Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092870/min/candle-20250314.csv
Normal file
669
092870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,200600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,200500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,200400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,200300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,200200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,200100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,200000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,195000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,194000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,193600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,193000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,192000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,191000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,190600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,190000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,185000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,184000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,183600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,183000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,182000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,181000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,180600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,180000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,175000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,174000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,173600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,173000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,172000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,171000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,170600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,170000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,165000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,164000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,163600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,163000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,162000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,161000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,160600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,160000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,155000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154700,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,154000,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153900,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153800,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153700,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,153600,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153500,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153400,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153300,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153200,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153100,2127001850,12480,12480,12480,12480,0
|
||||
20250314,153000,2127001850,12480,12480,12480,12480,2711
|
||||
20250314,152900,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152800,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152700,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152600,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152500,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152400,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152300,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152200,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152100,2093168570,12420,12420,12420,12420,0
|
||||
20250314,152000,2093168570,12420,12420,12420,12420,0
|
||||
20250314,151900,2093168570,12420,12410,12420,12410,87
|
||||
20250314,151800,2092088830,12420,12440,12440,12420,103
|
||||
20250314,151700,2090807570,12440,12440,12440,12440,16
|
||||
20250314,151600,2090608530,12430,12430,12440,12400,2477
|
||||
20250314,151500,2059875270,12400,12440,12440,12400,388
|
||||
20250314,151400,2055054530,12440,12460,12460,12440,857
|
||||
20250314,151300,2044392250,12460,12460,12470,12460,290
|
||||
20250314,151200,2040778350,12440,12460,12460,12440,322
|
||||
20250314,151100,2036770630,12460,12440,12460,12440,12
|
||||
20250314,151000,2036621130,12440,12460,12460,12440,475
|
||||
20250314,150900,2030711480,12450,12450,12460,12450,22
|
||||
20250314,150800,2030437570,12450,12460,12460,12450,336
|
||||
20250314,150700,2026254280,12460,12450,12460,12450,33
|
||||
20250314,150600,2025843120,12450,12450,12450,12450,573
|
||||
20250314,150500,2018709270,12450,12450,12450,12450,9
|
||||
20250314,150400,2018597220,12450,12450,12450,12450,8
|
||||
20250314,150300,2018497620,12450,12450,12450,12450,60
|
||||
20250314,150200,2017750620,12450,12450,12450,12450,0
|
||||
20250314,150100,2017750620,12450,12450,12450,12450,162
|
||||
20250314,150000,2015733720,12460,12460,12460,12460,0
|
||||
20250314,145900,2015733720,12460,12460,12460,12460,7
|
||||
20250314,145800,2015646500,12460,12470,12470,12460,500
|
||||
20250314,145700,2009416490,12470,12470,12470,12470,0
|
||||
20250314,145600,2009416490,12470,12485,12490,12470,1560
|
||||
20250314,145500,1989947655,12485,12485,12485,12485,1
|
||||
20250314,145400,1989935170,12485,12485,12485,12485,0
|
||||
20250314,145300,1989935170,12485,12490,12490,12485,151
|
||||
20250314,145200,1988049230,12490,12490,12490,12490,0
|
||||
20250314,145100,1988049230,12490,12490,12490,12490,12
|
||||
20250314,145000,1987899350,12490,12490,12490,12490,286
|
||||
20250314,144900,1984327210,12490,12480,12490,12480,14
|
||||
20250314,144800,1984152480,12480,12480,12480,12480,301
|
||||
20250314,144700,1980396000,12500,12480,12500,12480,900
|
||||
20250314,144600,1969150140,12480,12480,12480,12480,0
|
||||
20250314,144500,1969150140,12480,12480,12480,12480,0
|
||||
20250314,144400,1969150140,12480,12480,12480,12480,12
|
||||
20250314,144300,1969000380,12480,12480,12480,12480,48
|
||||
20250314,144200,1968401340,12480,12490,12490,12480,530
|
||||
20250314,144100,1961782580,12490,12480,12490,12480,913
|
||||
20250314,144000,1950380770,12470,12470,12470,12470,3
|
||||
20250314,143900,1950343360,12470,12470,12470,12470,100
|
||||
20250314,143800,1949096360,12460,12460,12460,12460,0
|
||||
20250314,143700,1949096360,12460,12470,12470,12460,261
|
||||
20250314,143600,1945843720,12460,12470,12470,12460,2535
|
||||
20250314,143500,1914256570,12470,12470,12470,12470,0
|
||||
20250314,143400,1914256570,12470,12470,12470,12470,4
|
||||
20250314,143300,1914206690,12470,12460,12470,12450,35
|
||||
20250314,143200,1913770890,12450,12450,12450,12450,0
|
||||
20250314,143100,1913770890,12450,12460,12460,12450,1225
|
||||
20250314,143000,1898509640,12460,12460,12460,12460,0
|
||||
20250314,142900,1898509640,12460,12460,12480,12460,216
|
||||
20250314,142800,1895817980,12460,12460,12460,12460,3
|
||||
20250314,142700,1895780600,12460,12470,12470,12460,980
|
||||
20250314,142600,1883569560,12470,12470,12470,12470,50
|
||||
20250314,142500,1882946060,12460,12460,12460,12460,0
|
||||
20250314,142400,1882946060,12460,12480,12480,12460,153
|
||||
20250314,142300,1881038620,12480,12460,12480,12460,531
|
||||
20250314,142200,1874415980,12460,12460,12460,12460,11
|
||||
20250314,142100,1874278920,12460,12460,12460,12460,372
|
||||
20250314,142000,1869643800,12460,12470,12470,12460,52
|
||||
20250314,141900,1868995860,12470,12460,12470,12460,118
|
||||
20250314,141800,1867524900,12450,12480,12480,12450,9
|
||||
20250314,141700,1867412820,12480,12490,12490,12480,285
|
||||
20250314,141600,1863856010,12490,12490,12490,12490,64
|
||||
20250314,141500,1863056650,12450,12490,12490,12450,811
|
||||
20250314,141400,1852958140,12490,12490,12490,12490,2
|
||||
20250314,141300,1852933160,12490,12490,12490,12490,706
|
||||
20250314,141200,1844115220,12490,12500,12500,12490,23
|
||||
20250314,141100,1843827920,12500,12500,12500,12500,121
|
||||
20250314,141000,1842315420,12500,12500,12500,12500,2
|
||||
20250314,140900,1842290420,12500,12500,12500,12500,2
|
||||
20250314,140800,1842265420,12500,12500,12500,12500,6
|
||||
20250314,140700,1842190420,12500,12500,12500,12500,0
|
||||
20250314,140600,1842190420,12500,12500,12500,12500,0
|
||||
20250314,140500,1842190420,12500,12500,12500,12500,300
|
||||
20250314,140400,1838440420,12500,12500,12500,12500,0
|
||||
20250314,140300,1838440420,12500,12500,12500,12500,0
|
||||
20250314,140200,1838440420,12500,12500,12500,12500,56
|
||||
20250314,140100,1837740420,12500,12500,12500,12500,5
|
||||
20250314,140000,1837677920,12510,12510,12510,12510,0
|
||||
20250314,135900,1837677920,12510,12510,12510,12510,50
|
||||
20250314,135800,1837052420,12510,12510,12510,12510,0
|
||||
20250314,135700,1837052420,12510,12500,12510,12500,145
|
||||
20250314,135600,1835239670,12500,12510,12510,12500,33
|
||||
20250314,135500,1834827090,12500,12500,12500,12500,5
|
||||
20250314,135400,1834764590,12510,12510,12510,12510,3
|
||||
20250314,135300,1834727060,12510,12510,12510,12510,51
|
||||
20250314,135200,1834089050,12510,12510,12510,12510,2
|
||||
20250314,135100,1834064030,12510,12510,12510,12510,50
|
||||
20250314,135000,1833438530,12520,12520,12520,12520,10
|
||||
20250314,134900,1833313330,12510,12490,12510,12490,62
|
||||
20250314,134800,1832538550,12490,12520,12520,12490,92
|
||||
20250314,134700,1831388990,12520,12520,12520,12520,0
|
||||
20250314,134600,1831388990,12520,12510,12520,12510,363
|
||||
20250314,134500,1826847840,12510,12510,12510,12490,44
|
||||
20250314,134400,1826297460,12500,12470,12500,12470,3840
|
||||
20250314,134300,1778334260,12460,12450,12460,12450,747
|
||||
20250314,134200,1769027540,12460,12460,12460,12460,1
|
||||
20250314,134100,1769015080,12440,12460,12460,12440,248
|
||||
20250314,134000,1765925360,12440,12440,12440,12440,20
|
||||
20250314,133900,1765676560,12470,12430,12470,12430,6
|
||||
20250314,133800,1765601940,12470,12470,12470,12470,0
|
||||
20250314,133700,1765601940,12470,12470,12470,12470,2
|
||||
20250314,133600,1765577000,12440,12440,12440,12440,0
|
||||
20250314,133500,1765577000,12440,12440,12440,12440,0
|
||||
20250314,133400,1765577000,12440,12440,12440,12440,20
|
||||
20250314,133300,1765328200,12470,12470,12470,12470,0
|
||||
20250314,133200,1765328200,12470,12470,12470,12470,345
|
||||
20250314,133100,1761026050,12470,12440,12470,12440,100
|
||||
20250314,133000,1759781150,12440,12440,12440,12440,50
|
||||
20250314,132900,1759159150,12450,12430,12450,12430,7
|
||||
20250314,132800,1759072100,12430,12430,12430,12430,0
|
||||
20250314,132700,1759072100,12430,12430,12430,12430,100
|
||||
20250314,132600,1757829100,12450,12450,12450,12450,0
|
||||
20250314,132500,1757829100,12450,12450,12450,12450,87
|
||||
20250314,132400,1756745950,12450,12450,12450,12450,28
|
||||
20250314,132300,1756397350,12450,12470,12470,12450,10
|
||||
20250314,132200,1756272670,12470,12470,12470,12470,0
|
||||
20250314,132100,1756272670,12470,12460,12470,12460,177
|
||||
20250314,132000,1754066980,12460,12460,12460,12460,409
|
||||
20250314,131900,1748970840,12460,12460,12460,12460,0
|
||||
20250314,131800,1748970840,12460,12460,12460,12460,76
|
||||
20250314,131700,1748023880,12460,12460,12460,12460,3
|
||||
20250314,131600,1747986500,12460,12460,12460,12460,7
|
||||
20250314,131500,1747899280,12460,12460,12460,12460,201
|
||||
20250314,131400,1745394820,12460,12460,12460,12460,0
|
||||
20250314,131300,1745394820,12460,12460,12460,12460,100
|
||||
20250314,131200,1744148820,12460,12460,12460,12460,0
|
||||
20250314,131100,1744148820,12460,12450,12460,12440,614
|
||||
20250314,131000,1736507310,12440,12450,12450,12440,312
|
||||
20250314,130900,1732623910,12440,12440,12440,12440,43
|
||||
20250314,130800,1732088990,12450,12450,12450,12450,0
|
||||
20250314,130700,1732088990,12450,12450,12450,12450,0
|
||||
20250314,130600,1732088990,12450,12450,12450,12450,10
|
||||
20250314,130500,1731964490,12450,12450,12450,12450,0
|
||||
20250314,130400,1731964490,12450,12450,12450,12450,4
|
||||
20250314,130300,1731914690,12450,12450,12450,12450,785
|
||||
20250314,130200,1722141440,12450,12450,12450,12450,0
|
||||
20250314,130100,1722141440,12450,12450,12450,12450,6
|
||||
20250314,130000,1722066740,12450,12450,12450,12450,1
|
||||
20250314,125900,1722054290,12450,12450,12450,12450,29
|
||||
20250314,125800,1721693240,12460,12465,12465,12460,59
|
||||
20250314,125700,1720958040,12460,12460,12460,12460,0
|
||||
20250314,125600,1720958040,12460,12460,12460,12460,10
|
||||
20250314,125500,1720833440,12470,12470,12470,12470,11
|
||||
20250314,125400,1720696270,12480,12480,12480,12480,1
|
||||
20250314,125300,1720683790,12450,12410,12450,12410,402
|
||||
20250314,125200,1715679050,12450,12450,12450,12450,5
|
||||
20250314,125100,1715616800,12480,12480,12480,12480,33
|
||||
20250314,125000,1715204960,12450,12450,12460,12450,1108
|
||||
20250314,124900,1701408730,12400,12400,12400,12400,0
|
||||
20250314,124800,1701408730,12400,12400,12400,12400,0
|
||||
20250314,124700,1701408730,12400,12450,12450,12400,1201
|
||||
20250314,124600,1686514450,12440,12460,12460,12440,778
|
||||
20250314,124500,1676827590,12470,12470,12470,12470,77
|
||||
20250314,124400,1675867400,12470,12480,12480,12470,1046
|
||||
20250314,124300,1662819630,12480,12480,12480,12480,5
|
||||
20250314,124200,1662757230,12480,12480,12480,12480,30
|
||||
20250314,124100,1662382830,12480,12480,12480,12480,100
|
||||
20250314,124000,1661134830,12500,12500,12500,12500,7
|
||||
20250314,123900,1661047330,12480,12500,12500,12480,137
|
||||
20250314,123800,1659336150,12500,12500,12500,12500,11
|
||||
20250314,123700,1659198650,12500,12500,12500,12500,10
|
||||
20250314,123600,1659073650,12480,12480,12480,12480,0
|
||||
20250314,123500,1659073650,12480,12480,12480,12480,47
|
||||
20250314,123400,1658487090,12480,12490,12490,12480,34
|
||||
20250314,123300,1658062730,12490,12490,12490,12490,1
|
||||
20250314,123200,1658050240,12490,12480,12490,12480,72
|
||||
20250314,123100,1657151020,12490,12490,12490,12490,202
|
||||
20250314,123000,1654628040,12500,12480,12500,12480,21
|
||||
20250314,122900,1654365940,12490,12490,12490,12490,32
|
||||
20250314,122800,1653966260,12490,12490,12490,12490,68
|
||||
20250314,122700,1653116940,12500,12500,12500,12500,0
|
||||
20250314,122600,1653116940,12500,12510,12510,12480,42
|
||||
20250314,122500,1652591940,12500,12500,12510,12500,30
|
||||
20250314,122400,1652216690,12500,12500,12500,12500,127
|
||||
20250314,122300,1650629190,12510,12510,12510,12510,2
|
||||
20250314,122200,1650604170,12510,12510,12510,12510,105
|
||||
20250314,122100,1649290620,12510,12490,12510,12490,979
|
||||
20250314,122000,1637061490,12480,12480,12480,12480,0
|
||||
20250314,121900,1637061490,12480,12480,12480,12480,6
|
||||
20250314,121800,1636986610,12480,12490,12490,12480,31
|
||||
20250314,121700,1636599430,12490,12490,12490,12490,0
|
||||
20250314,121600,1636599430,12490,12490,12490,12490,24
|
||||
20250314,121500,1636299670,12490,12490,12490,12490,0
|
||||
20250314,121400,1636299670,12490,12490,12490,12490,72
|
||||
20250314,121300,1635400390,12500,12500,12500,12500,0
|
||||
20250314,121200,1635400390,12500,12500,12500,12500,120
|
||||
20250314,121100,1633900390,12500,12500,12500,12500,40
|
||||
20250314,121000,1633400390,12500,12500,12510,12500,421
|
||||
20250314,120900,1628134630,12500,12500,12500,12500,134
|
||||
20250314,120800,1626459630,12500,12500,12500,12500,1
|
||||
20250314,120700,1626447130,12490,12490,12490,12490,4
|
||||
20250314,120600,1626397170,12510,12500,12510,12500,45
|
||||
20250314,120500,1625834270,12490,12490,12490,12490,281
|
||||
20250314,120400,1622324580,12470,12470,12470,12470,0
|
||||
20250314,120300,1622324580,12470,12480,12490,12470,22
|
||||
20250314,120200,1622050170,12480,12490,12490,12470,668
|
||||
20250314,120100,1613716900,12490,12500,12500,12490,50
|
||||
20250314,120000,1613091920,12500,12500,12500,12500,1
|
||||
20250314,115900,1613079420,12490,12500,12500,12490,1358
|
||||
20250314,115800,1596104620,12510,12540,12550,12510,292
|
||||
20250314,115700,1592446300,12540,12520,12540,12520,2003
|
||||
20250314,115600,1567347970,12500,12500,12500,12500,311
|
||||
20250314,115500,1563460470,12500,12500,12500,12500,53
|
||||
20250314,115400,1562797970,12480,12490,12520,12480,3787
|
||||
20250314,115300,1515452480,12490,12490,12490,12490,1282
|
||||
20250314,115200,1499440300,12490,12450,12490,12450,3159
|
||||
20250314,115100,1460047850,12440,12440,12440,12440,0
|
||||
20250314,115000,1460047850,12440,12450,12450,12440,15
|
||||
20250314,114900,1459861140,12440,12430,12440,12430,249
|
||||
20250314,114800,1456763600,12440,12410,12440,12410,223
|
||||
20250314,114700,1453991710,12400,12400,12400,12400,0
|
||||
20250314,114600,1453991710,12400,12400,12400,12400,0
|
||||
20250314,114500,1453991710,12400,12400,12410,12400,17
|
||||
20250314,114400,1453780900,12430,12420,12430,12420,163
|
||||
20250314,114300,1451756390,12420,12420,12420,12420,75
|
||||
20250314,114200,1450824890,12420,12420,12420,12420,1
|
||||
20250314,114100,1450812470,12400,12400,12400,12400,1
|
||||
20250314,114000,1450800070,12420,12420,12420,12420,0
|
||||
20250314,113900,1450800070,12420,12420,12420,12420,33
|
||||
20250314,113800,1450390210,12400,12420,12420,12400,13
|
||||
20250314,113700,1450228970,12400,12400,12400,12400,0
|
||||
20250314,113600,1450228970,12400,12400,12400,12400,41
|
||||
20250314,113500,1449720570,12400,12400,12400,12400,29
|
||||
20250314,113400,1449360970,12410,12410,12410,12410,215
|
||||
20250314,113300,1446692820,12410,12410,12410,12410,0
|
||||
20250314,113200,1446692820,12410,12410,12420,12410,328
|
||||
20250314,113100,1442619460,12420,12440,12440,12420,273
|
||||
20250314,113000,1439226790,12430,12440,12440,12430,160
|
||||
20250314,112900,1437236420,12450,12440,12450,12440,11
|
||||
20250314,112800,1437099570,12440,12440,12440,12400,196
|
||||
20250314,112700,1434662870,12450,12450,12450,12450,1
|
||||
20250314,112600,1434650420,12470,12440,12470,12410,699
|
||||
20250314,112500,1425948180,12430,12420,12440,12420,822
|
||||
20250314,112400,1415730290,12400,12410,12420,12400,5
|
||||
20250314,112300,1415668220,12400,12400,12430,12400,300
|
||||
20250314,112200,1411946570,12400,12420,12440,12400,632
|
||||
20250314,112100,1404090380,12430,12400,12430,12400,79
|
||||
20250314,112000,1403109880,12430,12430,12430,12430,10
|
||||
20250314,111900,1402985580,12440,12440,12440,12400,165
|
||||
20250314,111800,1400935500,12430,12410,12430,12400,814
|
||||
20250314,111700,1390824340,12410,12410,12410,12410,173
|
||||
20250314,111600,1388677410,12410,12350,12415,12350,5838
|
||||
20250314,111500,1316414870,12350,12350,12350,12350,174
|
||||
20250314,111400,1314265970,12350,12300,12350,12300,594
|
||||
20250314,111300,1306938450,12300,12300,12300,12300,442
|
||||
20250314,111200,1301501850,12300,12300,12300,12300,53
|
||||
20250314,111100,1300849950,12300,12300,12300,12300,48
|
||||
20250314,111000,1300259550,12310,12310,12310,12310,6
|
||||
20250314,110900,1300185690,12310,12310,12310,12310,50
|
||||
20250314,110800,1299570190,12310,12350,12350,12310,29
|
||||
20250314,110700,1299213120,12340,12340,12340,12340,547
|
||||
20250314,110600,1292463140,12350,12340,12350,12340,1755
|
||||
20250314,110500,1270793500,12340,12340,12340,12340,0
|
||||
20250314,110400,1270793500,12340,12340,12340,12340,0
|
||||
20250314,110300,1270793500,12340,12340,12340,12340,40
|
||||
20250314,110200,1270299900,12330,12330,12340,12330,219
|
||||
20250314,110100,1267598520,12340,12340,12340,12340,0
|
||||
20250314,110000,1267598520,12340,12340,12340,12340,0
|
||||
20250314,105900,1267598520,12340,12340,12340,12340,0
|
||||
20250314,105800,1267598520,12340,12350,12350,12340,242
|
||||
20250314,105700,1264612140,12340,12340,12340,12340,314
|
||||
20250314,105600,1260737380,12340,12300,12340,12290,168
|
||||
20250314,105500,1258667490,12300,12330,12330,12300,596
|
||||
20250314,105400,1251328920,12330,12340,12340,12330,188
|
||||
20250314,105300,1249009050,12330,12320,12330,12310,299
|
||||
20250314,105200,1245324380,12320,12300,12320,12300,51
|
||||
20250314,105100,1244696880,12300,12300,12300,12300,9
|
||||
20250314,105000,1244586180,12310,12320,12320,12310,410
|
||||
20250314,104900,1239535010,12310,12260,12310,12260,317
|
||||
20250314,104800,1235634790,12290,12270,12290,12270,400
|
||||
20250314,104700,1230722430,12210,12220,12220,12210,5
|
||||
20250314,104600,1230661360,12280,12280,12280,12280,0
|
||||
20250314,104500,1230661360,12280,12280,12280,12280,1736
|
||||
20250314,104400,1209343280,12290,12290,12290,12290,0
|
||||
20250314,104300,1209343280,12290,12230,12290,12230,773
|
||||
20250314,104200,1199866530,12220,12200,12220,12160,203
|
||||
20250314,104100,1197393390,12210,12210,12210,12200,104
|
||||
20250314,104000,1196123570,12190,12200,12210,12190,72
|
||||
20250314,103900,1195244740,12200,12200,12200,12200,0
|
||||
20250314,103800,1195244740,12200,12230,12230,12200,410
|
||||
20250314,103700,1190242440,12200,12200,12200,12200,0
|
||||
20250314,103600,1190242440,12200,12240,12240,12200,101
|
||||
20250314,103500,1189010200,12200,12210,12210,12200,95
|
||||
20250314,103400,1187851190,12240,12220,12240,12210,197
|
||||
20250314,103300,1185443140,12250,12250,12250,12250,0
|
||||
20250314,103200,1185443140,12250,12250,12250,12250,0
|
||||
20250314,103100,1185443140,12250,12250,12250,12250,47
|
||||
20250314,103000,1184867390,12250,12250,12250,12250,251
|
||||
20250314,102900,1181792640,12250,12250,12250,12250,30
|
||||
20250314,102800,1181425140,12230,12250,12250,12230,4
|
||||
20250314,102700,1181376180,12250,12250,12250,12250,200
|
||||
20250314,102600,1178926180,12250,12210,12250,12210,75
|
||||
20250314,102500,1178007670,12200,12200,12200,12200,10
|
||||
20250314,102400,1177885670,12200,12200,12200,12200,0
|
||||
20250314,102300,1177885670,12200,12200,12200,12200,0
|
||||
20250314,102200,1177885670,12200,12200,12200,12200,12
|
||||
20250314,102100,1177739270,12180,12120,12180,12100,5139
|
||||
20250314,102000,1115400250,12170,12170,12170,12170,1
|
||||
20250314,101900,1115388080,12110,12120,12120,12110,150
|
||||
20250314,101800,1113571370,12110,12150,12150,12110,3189
|
||||
20250314,101700,1074930770,12190,12200,12200,12190,352
|
||||
20250314,101600,1070639370,12110,12230,12290,12110,6187
|
||||
20250314,101500,995323260,12240,12300,12300,12240,2132
|
||||
20250314,101400,969177240,12310,12300,12310,12300,243
|
||||
20250314,101300,966188320,12290,12300,12300,12290,2
|
||||
20250314,101200,966163730,12300,12280,12300,12280,374
|
||||
20250314,101100,961564940,12230,12230,12230,12230,0
|
||||
20250314,101000,961564940,12230,12280,12280,12230,5
|
||||
20250314,100900,961503640,12280,12230,12280,12230,22
|
||||
20250314,100800,961234530,12280,12280,12280,12280,321
|
||||
20250314,100700,957292650,12220,12220,12220,12220,0
|
||||
20250314,100600,957292650,12220,12220,12220,12220,19
|
||||
20250314,100500,957060470,12250,12300,12300,12220,3009
|
||||
20250314,100400,920279280,12300,12300,12300,12270,2409
|
||||
20250314,100300,890682750,12300,12300,12300,12300,381
|
||||
20250314,100200,885996450,12310,12330,12330,12310,411
|
||||
20250314,100100,880931080,12340,12320,12340,12320,18
|
||||
20250314,100000,880709030,12310,12340,12350,12300,3409
|
||||
20250314,095900,838742640,12360,12330,12370,12330,488
|
||||
20250314,095800,832716420,12360,12360,12360,12360,8
|
||||
20250314,095700,832617540,12360,12370,12370,12360,215
|
||||
20250314,095600,829959010,12370,12370,12370,12370,2
|
||||
20250314,095500,829934270,12380,12350,12390,12320,824
|
||||
20250314,095400,819736620,12370,12320,12490,12300,9111
|
||||
20250314,095300,706751400,12300,12320,12320,12300,544
|
||||
20250314,095200,700059600,12320,12310,12320,12310,451
|
||||
20250314,095100,694506700,12310,12350,12350,12310,278
|
||||
20250314,095000,691083720,12360,12300,12360,12300,1355
|
||||
20250314,094900,674362010,12340,12340,12340,12340,2002
|
||||
20250314,094800,649657330,12340,12340,12340,12340,1
|
||||
20250314,094700,649644990,12340,12320,12350,12300,241
|
||||
20250314,094600,646675700,12320,12370,12370,12320,106
|
||||
20250314,094500,645366960,12370,12300,12390,12300,4397
|
||||
20250314,094400,591117490,12300,12270,12310,12270,2731
|
||||
20250314,094300,557568660,12240,12240,12240,12240,4
|
||||
20250314,094200,557519700,12240,12240,12240,12240,165
|
||||
20250314,094100,555500100,12240,12270,12270,12240,542
|
||||
20250314,094000,548854800,12270,12270,12270,12270,1
|
||||
20250314,093900,548842530,12280,12260,12280,12260,51
|
||||
20250314,093800,548217250,12280,12230,12280,12230,695
|
||||
20250314,093700,539710570,12250,12280,12280,12240,2024
|
||||
20250314,093600,514914790,12260,12290,12290,12260,328
|
||||
20250314,093500,510884510,12260,12270,12290,12260,587
|
||||
20250314,093400,503673180,12290,12290,12290,12290,90
|
||||
20250314,093300,502567080,12290,12210,12290,12150,3581
|
||||
20250314,093200,458685800,12200,12200,12200,12200,252
|
||||
20250314,093100,455611400,12190,12210,12210,12190,606
|
||||
20250314,093000,448215550,12200,12190,12200,12190,242
|
||||
20250314,092900,445264760,12190,12150,12190,12150,211
|
||||
20250314,092800,442700910,12150,12150,12150,12150,30
|
||||
20250314,092700,442336410,12150,12200,12200,12150,956
|
||||
20250314,092600,430680560,12200,12210,12220,12180,1314
|
||||
20250314,092500,414645140,12210,12190,12210,12190,618
|
||||
20250314,092400,407104190,12190,12210,12210,12190,33
|
||||
20250314,092300,406701620,12220,12220,12220,12220,20
|
||||
20250314,092200,406457220,12240,12250,12250,12160,97
|
||||
20250314,092100,405277450,12130,12040,12260,12040,4993
|
||||
20250314,092000,344337740,12040,12040,12100,12040,380
|
||||
20250314,091900,339758940,12050,12090,12120,12030,6501
|
||||
20250314,091800,261365990,12090,12020,12090,12020,1935
|
||||
20250314,091700,238043580,12040,12020,12040,12020,112
|
||||
20250314,091600,236695160,12040,12040,12040,12040,12
|
||||
20250314,091500,236550680,12040,12020,12040,12010,1073
|
||||
20250314,091400,223643740,12020,11990,12040,11990,879
|
||||
20250314,091300,213090100,11990,11920,11990,11920,2241
|
||||
20250314,091200,186308910,11920,11920,11930,11920,1080
|
||||
20250314,091100,173435300,11920,11960,11960,11920,110
|
||||
20250314,091000,172123700,11970,11950,11970,11950,720
|
||||
20250314,090900,163508300,11960,11900,11960,11900,502
|
||||
20250314,090800,157534380,11900,11970,11970,11900,1390
|
||||
20250314,090700,140987520,11970,11920,11970,11920,969
|
||||
20250314,090600,129436990,11900,11910,11910,11900,1354
|
||||
20250314,090500,113323730,11910,11910,11910,11910,100
|
||||
20250314,090400,112132730,11910,11950,11990,11900,2060
|
||||
20250314,090300,87615040,11950,11950,12010,11950,3659
|
||||
20250314,090200,43770190,11900,11890,11900,11890,1856
|
||||
20250314,090100,21694290,11770,11790,11830,11760,1152
|
||||
20250314,090000,8114450,11750,11800,11800,11750,688
|
||||
|
Reference in New Issue
Block a user