Update 2025-03-14 3452 candle_min
This commit is contained in:
670
093190/min/candle-20250314.csv
Normal file
670
093190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,127588980,5180,5180,5180,5180,122
|
||||
20250314,200700,127588980,5180,5180,5180,5180,0
|
||||
20250314,200600,127588980,5180,5180,5180,5180,0
|
||||
20250314,200500,127588980,5180,5180,5180,5180,0
|
||||
20250314,200400,127588980,5180,5180,5180,5180,0
|
||||
20250314,200300,127588980,5180,5180,5180,5180,0
|
||||
20250314,200200,127588980,5180,5180,5180,5180,0
|
||||
20250314,200100,127588980,5180,5180,5180,5180,0
|
||||
20250314,200000,127588980,5180,5180,5180,5180,0
|
||||
20250314,195900,127588980,5180,5180,5180,5180,0
|
||||
20250314,195800,127588980,5180,5180,5180,5180,0
|
||||
20250314,195700,127588980,5180,5180,5180,5180,0
|
||||
20250314,195600,127588980,5180,5180,5180,5180,0
|
||||
20250314,195500,127588980,5180,5180,5180,5180,0
|
||||
20250314,195400,127588980,5180,5180,5180,5180,0
|
||||
20250314,195300,127588980,5180,5180,5180,5180,0
|
||||
20250314,195200,127588980,5180,5180,5180,5180,0
|
||||
20250314,195100,127588980,5180,5180,5180,5180,0
|
||||
20250314,195000,127588980,5180,5180,5180,5180,0
|
||||
20250314,194900,127588980,5180,5180,5180,5180,0
|
||||
20250314,194800,127588980,5180,5180,5180,5180,0
|
||||
20250314,194700,127588980,5180,5180,5180,5180,0
|
||||
20250314,194600,127588980,5180,5180,5180,5180,0
|
||||
20250314,194500,127588980,5180,5180,5180,5180,0
|
||||
20250314,194400,127588980,5180,5180,5180,5180,0
|
||||
20250314,194300,127588980,5180,5180,5180,5180,0
|
||||
20250314,194200,127588980,5180,5180,5180,5180,0
|
||||
20250314,194100,127588980,5180,5180,5180,5180,0
|
||||
20250314,194000,127588980,5180,5180,5180,5180,0
|
||||
20250314,193900,127588980,5180,5180,5180,5180,0
|
||||
20250314,193800,127588980,5180,5180,5180,5180,122
|
||||
20250314,193700,127588980,5180,5180,5180,5180,0
|
||||
20250314,193600,127588980,5180,5180,5180,5180,0
|
||||
20250314,193500,127588980,5180,5180,5180,5180,0
|
||||
20250314,193400,127588980,5180,5180,5180,5180,0
|
||||
20250314,193300,127588980,5180,5180,5180,5180,0
|
||||
20250314,193200,127588980,5180,5180,5180,5180,0
|
||||
20250314,193100,127588980,5180,5180,5180,5180,0
|
||||
20250314,193000,127588980,5180,5180,5180,5180,0
|
||||
20250314,192900,127588980,5180,5180,5180,5180,0
|
||||
20250314,192800,127588980,5180,5180,5180,5180,0
|
||||
20250314,192700,127588980,5180,5180,5180,5180,0
|
||||
20250314,192600,127588980,5180,5180,5180,5180,0
|
||||
20250314,192500,127588980,5180,5180,5180,5180,0
|
||||
20250314,192400,127588980,5180,5180,5180,5180,0
|
||||
20250314,192300,127588980,5180,5180,5180,5180,0
|
||||
20250314,192200,127588980,5180,5180,5180,5180,0
|
||||
20250314,192100,127588980,5180,5180,5180,5180,0
|
||||
20250314,192000,127588980,5180,5180,5180,5180,0
|
||||
20250314,191900,127588980,5180,5180,5180,5180,0
|
||||
20250314,191800,127588980,5180,5180,5180,5180,0
|
||||
20250314,191700,127588980,5180,5180,5180,5180,0
|
||||
20250314,191600,127588980,5180,5180,5180,5180,0
|
||||
20250314,191500,127588980,5180,5180,5180,5180,0
|
||||
20250314,191400,127588980,5180,5180,5180,5180,0
|
||||
20250314,191300,127588980,5180,5180,5180,5180,0
|
||||
20250314,191200,127588980,5180,5180,5180,5180,0
|
||||
20250314,191100,127588980,5180,5180,5180,5180,0
|
||||
20250314,191000,127588980,5180,5180,5180,5180,0
|
||||
20250314,190900,127588980,5180,5180,5180,5180,0
|
||||
20250314,190800,127588980,5180,5180,5180,5180,122
|
||||
20250314,190700,127588980,5180,5180,5180,5180,0
|
||||
20250314,190600,127588980,5180,5180,5180,5180,0
|
||||
20250314,190500,127588980,5180,5180,5180,5180,0
|
||||
20250314,190400,127588980,5180,5180,5180,5180,0
|
||||
20250314,190300,127588980,5180,5180,5180,5180,0
|
||||
20250314,190200,127588980,5180,5180,5180,5180,0
|
||||
20250314,190100,127588980,5180,5180,5180,5180,0
|
||||
20250314,190000,127588980,5180,5180,5180,5180,0
|
||||
20250314,185900,127588980,5180,5180,5180,5180,0
|
||||
20250314,185800,127588980,5180,5180,5180,5180,0
|
||||
20250314,185700,127588980,5180,5180,5180,5180,0
|
||||
20250314,185600,127588980,5180,5180,5180,5180,0
|
||||
20250314,185500,127588980,5180,5180,5180,5180,0
|
||||
20250314,185400,127588980,5180,5180,5180,5180,0
|
||||
20250314,185300,127588980,5180,5180,5180,5180,0
|
||||
20250314,185200,127588980,5180,5180,5180,5180,0
|
||||
20250314,185100,127588980,5180,5180,5180,5180,0
|
||||
20250314,185000,127588980,5180,5180,5180,5180,0
|
||||
20250314,184900,127588980,5180,5180,5180,5180,0
|
||||
20250314,184800,127588980,5180,5180,5180,5180,0
|
||||
20250314,184700,127588980,5180,5180,5180,5180,0
|
||||
20250314,184600,127588980,5180,5180,5180,5180,0
|
||||
20250314,184500,127588980,5180,5180,5180,5180,0
|
||||
20250314,184400,127588980,5180,5180,5180,5180,0
|
||||
20250314,184300,127588980,5180,5180,5180,5180,0
|
||||
20250314,184200,127588980,5180,5180,5180,5180,0
|
||||
20250314,184100,127588980,5180,5180,5180,5180,0
|
||||
20250314,184000,127588980,5180,5180,5180,5180,0
|
||||
20250314,183900,127588980,5180,5180,5180,5180,0
|
||||
20250314,183800,127588980,5180,5180,5180,5180,122
|
||||
20250314,183700,127588980,5180,5180,5180,5180,0
|
||||
20250314,183600,127588980,5180,5180,5180,5180,0
|
||||
20250314,183500,127588980,5180,5180,5180,5180,0
|
||||
20250314,183400,127588980,5180,5180,5180,5180,0
|
||||
20250314,183300,127588980,5180,5180,5180,5180,0
|
||||
20250314,183200,127588980,5180,5180,5180,5180,0
|
||||
20250314,183100,127588980,5180,5180,5180,5180,0
|
||||
20250314,183000,127588980,5180,5180,5180,5180,0
|
||||
20250314,182900,127588980,5180,5180,5180,5180,0
|
||||
20250314,182800,127588980,5180,5180,5180,5180,0
|
||||
20250314,182700,127588980,5180,5180,5180,5180,0
|
||||
20250314,182600,127588980,5180,5180,5180,5180,0
|
||||
20250314,182500,127588980,5180,5180,5180,5180,0
|
||||
20250314,182400,127588980,5180,5180,5180,5180,0
|
||||
20250314,182300,127588980,5180,5180,5180,5180,0
|
||||
20250314,182200,127588980,5180,5180,5180,5180,0
|
||||
20250314,182100,127588980,5180,5180,5180,5180,0
|
||||
20250314,182000,127588980,5180,5180,5180,5180,0
|
||||
20250314,181900,127588980,5180,5180,5180,5180,0
|
||||
20250314,181800,127588980,5180,5180,5180,5180,0
|
||||
20250314,181700,127588980,5180,5180,5180,5180,0
|
||||
20250314,181600,127588980,5180,5180,5180,5180,0
|
||||
20250314,181500,127588980,5180,5180,5180,5180,0
|
||||
20250314,181400,127588980,5180,5180,5180,5180,0
|
||||
20250314,181300,127588980,5180,5180,5180,5180,0
|
||||
20250314,181200,127588980,5180,5180,5180,5180,0
|
||||
20250314,181100,127588980,5180,5180,5180,5180,0
|
||||
20250314,181000,127588980,5180,5180,5180,5180,0
|
||||
20250314,180900,127588980,5180,5180,5180,5180,0
|
||||
20250314,180800,127588980,5180,5180,5180,5180,122
|
||||
20250314,180700,127588980,5180,5180,5180,5180,0
|
||||
20250314,180600,127588980,5180,5180,5180,5180,0
|
||||
20250314,180500,127588980,5180,5180,5180,5180,0
|
||||
20250314,180400,127588980,5180,5180,5180,5180,0
|
||||
20250314,180300,127588980,5180,5180,5180,5180,0
|
||||
20250314,180200,127588980,5180,5180,5180,5180,0
|
||||
20250314,180100,127588980,5180,5180,5180,5180,0
|
||||
20250314,180000,127588980,5180,5180,5180,5180,0
|
||||
20250314,175900,127588980,5180,5180,5180,5180,0
|
||||
20250314,175800,127588980,5180,5180,5180,5180,0
|
||||
20250314,175700,127588980,5180,5180,5180,5180,0
|
||||
20250314,175600,127588980,5180,5180,5180,5180,0
|
||||
20250314,175500,127588980,5180,5180,5180,5180,0
|
||||
20250314,175400,127588980,5180,5180,5180,5180,0
|
||||
20250314,175300,127588980,5180,5180,5180,5180,0
|
||||
20250314,175200,127588980,5180,5180,5180,5180,0
|
||||
20250314,175100,127588980,5180,5180,5180,5180,0
|
||||
20250314,175000,127588980,5180,5180,5180,5180,0
|
||||
20250314,174900,127588980,5180,5180,5180,5180,0
|
||||
20250314,174800,127588980,5180,5180,5180,5180,0
|
||||
20250314,174700,127588980,5180,5180,5180,5180,0
|
||||
20250314,174600,127588980,5180,5180,5180,5180,0
|
||||
20250314,174500,127588980,5180,5180,5180,5180,0
|
||||
20250314,174400,127588980,5180,5180,5180,5180,0
|
||||
20250314,174300,127588980,5180,5180,5180,5180,0
|
||||
20250314,174200,127588980,5180,5180,5180,5180,0
|
||||
20250314,174100,127588980,5180,5180,5180,5180,0
|
||||
20250314,174000,127588980,5180,5180,5180,5180,0
|
||||
20250314,173900,127588980,5180,5180,5180,5180,0
|
||||
20250314,173800,127588980,5180,5180,5180,5180,122
|
||||
20250314,173700,127588980,5180,5180,5180,5180,0
|
||||
20250314,173600,127588980,5180,5180,5180,5180,0
|
||||
20250314,173500,127588980,5180,5180,5180,5180,0
|
||||
20250314,173400,127588980,5180,5180,5180,5180,0
|
||||
20250314,173300,127588980,5180,5180,5180,5180,0
|
||||
20250314,173200,127588980,5180,5180,5180,5180,0
|
||||
20250314,173100,127588980,5180,5180,5180,5180,0
|
||||
20250314,173000,127588980,5180,5180,5180,5180,0
|
||||
20250314,172900,127588980,5180,5180,5180,5180,0
|
||||
20250314,172800,127588980,5180,5180,5180,5180,0
|
||||
20250314,172700,127588980,5180,5180,5180,5180,0
|
||||
20250314,172600,127588980,5180,5180,5180,5180,0
|
||||
20250314,172500,127588980,5180,5180,5180,5180,0
|
||||
20250314,172400,127588980,5180,5180,5180,5180,0
|
||||
20250314,172300,127588980,5180,5180,5180,5180,0
|
||||
20250314,172200,127588980,5180,5180,5180,5180,0
|
||||
20250314,172100,127588980,5180,5180,5180,5180,0
|
||||
20250314,172000,127588980,5180,5180,5180,5180,0
|
||||
20250314,171900,127588980,5180,5180,5180,5180,0
|
||||
20250314,171800,127588980,5180,5180,5180,5180,0
|
||||
20250314,171700,127588980,5180,5180,5180,5180,0
|
||||
20250314,171600,127588980,5180,5180,5180,5180,0
|
||||
20250314,171500,127588980,5180,5180,5180,5180,0
|
||||
20250314,171400,127588980,5180,5180,5180,5180,0
|
||||
20250314,171300,127588980,5180,5180,5180,5180,0
|
||||
20250314,171200,127588980,5180,5180,5180,5180,0
|
||||
20250314,171100,127588980,5180,5180,5180,5180,0
|
||||
20250314,171000,127588980,5180,5180,5180,5180,0
|
||||
20250314,170900,127588980,5180,5180,5180,5180,0
|
||||
20250314,170800,127588980,5180,5180,5180,5180,122
|
||||
20250314,170700,127588980,5180,5180,5180,5180,0
|
||||
20250314,170600,127588980,5180,5180,5180,5180,0
|
||||
20250314,170500,127588980,5180,5180,5180,5180,0
|
||||
20250314,170400,127588980,5180,5180,5180,5180,0
|
||||
20250314,170300,127588980,5180,5180,5180,5180,0
|
||||
20250314,170200,127588980,5180,5180,5180,5180,0
|
||||
20250314,170100,127588980,5180,5180,5180,5180,0
|
||||
20250314,170000,127588980,5180,5180,5180,5180,0
|
||||
20250314,165900,127588980,5180,5180,5180,5180,0
|
||||
20250314,165800,127588980,5180,5180,5180,5180,0
|
||||
20250314,165700,127588980,5180,5180,5180,5180,0
|
||||
20250314,165600,127588980,5180,5180,5180,5180,0
|
||||
20250314,165500,127588980,5180,5180,5180,5180,0
|
||||
20250314,165400,127588980,5180,5180,5180,5180,0
|
||||
20250314,165300,127588980,5180,5180,5180,5180,0
|
||||
20250314,165200,127588980,5180,5180,5180,5180,0
|
||||
20250314,165100,127588980,5180,5180,5180,5180,0
|
||||
20250314,165000,127588980,5180,5180,5180,5180,0
|
||||
20250314,164900,127588980,5180,5180,5180,5180,0
|
||||
20250314,164800,127588980,5180,5180,5180,5180,0
|
||||
20250314,164700,127588980,5180,5180,5180,5180,0
|
||||
20250314,164600,127588980,5180,5180,5180,5180,0
|
||||
20250314,164500,127588980,5180,5180,5180,5180,0
|
||||
20250314,164400,127588980,5180,5180,5180,5180,0
|
||||
20250314,164300,127588980,5180,5180,5180,5180,0
|
||||
20250314,164200,127588980,5180,5180,5180,5180,0
|
||||
20250314,164100,127588980,5180,5180,5180,5180,0
|
||||
20250314,164000,127588980,5180,5180,5180,5180,0
|
||||
20250314,163900,127588980,5180,5180,5180,5180,0
|
||||
20250314,163800,127588980,5180,5180,5180,5180,122
|
||||
20250314,163700,127588980,5180,5180,5180,5180,0
|
||||
20250314,163600,127588980,5180,5180,5180,5180,0
|
||||
20250314,163500,127588980,5180,5180,5180,5180,0
|
||||
20250314,163400,127588980,5180,5180,5180,5180,0
|
||||
20250314,163300,127588980,5180,5180,5180,5180,0
|
||||
20250314,163200,127588980,5180,5180,5180,5180,0
|
||||
20250314,163100,127588980,5180,5180,5180,5180,0
|
||||
20250314,163000,127588980,5180,5180,5180,5180,0
|
||||
20250314,162900,127588980,5180,5180,5180,5180,0
|
||||
20250314,162800,127588980,5180,5180,5180,5180,0
|
||||
20250314,162700,127588980,5180,5180,5180,5180,0
|
||||
20250314,162600,127588980,5180,5180,5180,5180,0
|
||||
20250314,162500,127588980,5180,5180,5180,5180,0
|
||||
20250314,162400,127588980,5180,5180,5180,5180,0
|
||||
20250314,162300,127588980,5180,5180,5180,5180,0
|
||||
20250314,162200,127588980,5180,5180,5180,5180,0
|
||||
20250314,162100,127588980,5180,5180,5180,5180,0
|
||||
20250314,162000,127588980,5180,5180,5180,5180,0
|
||||
20250314,161900,127588980,5180,5180,5180,5180,0
|
||||
20250314,161800,127588980,5180,5180,5180,5180,0
|
||||
20250314,161700,127588980,5180,5180,5180,5180,0
|
||||
20250314,161600,127588980,5180,5180,5180,5180,0
|
||||
20250314,161500,127588980,5180,5180,5180,5180,0
|
||||
20250314,161400,127588980,5180,5180,5180,5180,0
|
||||
20250314,161300,127588980,5180,5180,5180,5180,0
|
||||
20250314,161200,127588980,5180,5180,5180,5180,0
|
||||
20250314,161100,127588980,5180,5180,5180,5180,0
|
||||
20250314,161000,127588980,5180,5180,5180,5180,0
|
||||
20250314,160900,127588980,5180,5180,5180,5180,0
|
||||
20250314,160800,127588980,5180,5180,5180,5180,122
|
||||
20250314,160700,127588980,5180,5180,5180,5180,0
|
||||
20250314,160600,127588980,5180,5180,5180,5180,0
|
||||
20250314,160500,127588980,5180,5180,5180,5180,0
|
||||
20250314,160400,127588980,5180,5180,5180,5180,0
|
||||
20250314,160300,127588980,5180,5180,5180,5180,0
|
||||
20250314,160200,127588980,5180,5180,5180,5180,0
|
||||
20250314,160100,127588980,5180,5180,5180,5180,0
|
||||
20250314,160000,127588980,5180,5180,5180,5180,0
|
||||
20250314,155900,127588980,5180,5180,5180,5180,0
|
||||
20250314,155800,127588980,5180,5180,5180,5180,0
|
||||
20250314,155700,127588980,5180,5180,5180,5180,0
|
||||
20250314,155600,127588980,5180,5180,5180,5180,0
|
||||
20250314,155500,127588980,5180,5180,5180,5180,0
|
||||
20250314,155400,127588980,5180,5180,5180,5180,0
|
||||
20250314,155300,127588980,5180,5180,5180,5180,0
|
||||
20250314,155200,127588980,5180,5180,5180,5180,0
|
||||
20250314,155100,127588980,5180,5180,5180,5180,0
|
||||
20250314,155000,127588980,5180,5180,5180,5180,0
|
||||
20250314,154900,127588980,5180,5180,5180,5180,0
|
||||
20250314,154800,127588980,5180,5180,5180,5180,0
|
||||
20250314,154700,127588980,5180,5180,5180,5180,0
|
||||
20250314,154600,127588980,5180,5180,5180,5180,0
|
||||
20250314,154500,127588980,5180,5180,5180,5180,0
|
||||
20250314,154400,127588980,5180,5180,5180,5180,0
|
||||
20250314,154300,127588980,5180,5180,5180,5180,0
|
||||
20250314,154200,127588980,5180,5180,5180,5180,0
|
||||
20250314,154100,127588980,5180,5180,5180,5180,0
|
||||
20250314,154000,127588980,5180,5180,5180,5180,0
|
||||
20250314,153900,127588980,5180,5180,5180,5180,0
|
||||
20250314,153800,127588980,5180,5180,5180,5180,122
|
||||
20250314,153700,127588980,5180,5180,5180,5180,0
|
||||
20250314,153600,127588980,5180,5180,5180,5180,0
|
||||
20250314,153500,127588980,5180,5180,5180,5180,0
|
||||
20250314,153400,127588980,5180,5180,5180,5180,0
|
||||
20250314,153300,127588980,5180,5180,5180,5180,0
|
||||
20250314,153200,127588980,5180,5180,5180,5180,0
|
||||
20250314,153100,127588980,5180,5180,5180,5180,0
|
||||
20250314,153000,127588980,5180,5180,5180,5180,122
|
||||
20250314,152900,126957020,5170,5170,5170,5170,0
|
||||
20250314,152800,126957020,5170,5170,5170,5170,0
|
||||
20250314,152700,126957020,5170,5170,5170,5170,0
|
||||
20250314,152600,126957020,5170,5170,5170,5170,0
|
||||
20250314,152500,126957020,5170,5170,5170,5170,0
|
||||
20250314,152400,126957020,5170,5170,5170,5170,0
|
||||
20250314,152300,126957020,5170,5170,5170,5170,0
|
||||
20250314,152200,126957020,5170,5170,5170,5170,0
|
||||
20250314,152100,126957020,5170,5170,5170,5170,0
|
||||
20250314,152000,126957020,5170,5170,5170,5170,0
|
||||
20250314,151900,126957020,5170,5170,5170,5170,0
|
||||
20250314,151800,126957020,5170,5170,5170,5170,0
|
||||
20250314,151700,126957020,5170,5170,5170,5170,0
|
||||
20250314,151600,126957020,5170,5170,5170,5170,0
|
||||
20250314,151500,126957020,5170,5170,5170,5170,0
|
||||
20250314,151400,126957020,5170,5170,5170,5160,246
|
||||
20250314,151300,125685660,5180,5180,5180,5180,0
|
||||
20250314,151200,125685660,5180,5180,5180,5180,0
|
||||
20250314,151100,125685660,5180,5180,5180,5180,0
|
||||
20250314,151000,125685660,5180,5180,5180,5180,0
|
||||
20250314,150900,125685660,5180,5180,5180,5180,0
|
||||
20250314,150800,125685660,5180,5180,5180,5180,0
|
||||
20250314,150700,125685660,5180,5180,5180,5180,0
|
||||
20250314,150600,125685660,5180,5180,5180,5180,0
|
||||
20250314,150500,125685660,5180,5180,5180,5180,0
|
||||
20250314,150400,125685660,5180,5180,5180,5180,0
|
||||
20250314,150300,125685660,5180,5180,5180,5180,0
|
||||
20250314,150200,125685660,5180,5180,5180,5180,1
|
||||
20250314,150100,125680480,5180,5180,5180,5180,5
|
||||
20250314,150000,125654580,5180,5180,5180,5180,0
|
||||
20250314,145900,125654580,5180,5180,5180,5180,0
|
||||
20250314,145800,125654580,5180,5180,5180,5180,1
|
||||
20250314,145700,125649400,5180,5180,5180,5180,0
|
||||
20250314,145600,125649400,5180,5180,5180,5180,0
|
||||
20250314,145500,125649400,5180,5180,5180,5180,1
|
||||
20250314,145400,125644220,5180,5180,5180,5180,0
|
||||
20250314,145300,125644220,5180,5180,5180,5180,0
|
||||
20250314,145200,125644220,5180,5180,5180,5180,0
|
||||
20250314,145100,125644220,5180,5180,5180,5180,0
|
||||
20250314,145000,125644220,5180,5180,5180,5180,0
|
||||
20250314,144900,125644220,5180,5180,5180,5180,0
|
||||
20250314,144800,125644220,5180,5180,5180,5180,0
|
||||
20250314,144700,125644220,5180,5180,5180,5180,0
|
||||
20250314,144600,125644220,5180,5180,5180,5180,0
|
||||
20250314,144500,125644220,5180,5180,5180,5180,0
|
||||
20250314,144400,125644220,5180,5180,5180,5180,0
|
||||
20250314,144300,125644220,5180,5180,5180,5180,0
|
||||
20250314,144200,125644220,5180,5180,5180,5180,0
|
||||
20250314,144100,125644220,5180,5180,5180,5180,0
|
||||
20250314,144000,125644220,5180,5180,5180,5180,0
|
||||
20250314,143900,125644220,5180,5180,5180,5180,0
|
||||
20250314,143800,125644220,5180,5180,5180,5180,0
|
||||
20250314,143700,125644220,5180,5180,5180,5180,0
|
||||
20250314,143600,125644220,5180,5180,5180,5180,0
|
||||
20250314,143500,125644220,5180,5180,5180,5180,0
|
||||
20250314,143400,125644220,5180,5180,5180,5180,9
|
||||
20250314,143300,125597600,5180,5180,5180,5180,0
|
||||
20250314,143200,125597600,5180,5180,5180,5180,0
|
||||
20250314,143100,125597600,5180,5180,5180,5180,0
|
||||
20250314,143000,125597600,5180,5180,5180,5180,0
|
||||
20250314,142900,125597600,5180,5180,5180,5180,0
|
||||
20250314,142800,125597600,5180,5180,5180,5180,0
|
||||
20250314,142700,125597600,5180,5180,5180,5180,1
|
||||
20250314,142600,125592420,5180,5180,5180,5180,0
|
||||
20250314,142500,125592420,5180,5180,5180,5180,0
|
||||
20250314,142400,125592420,5180,5180,5180,5180,0
|
||||
20250314,142300,125592420,5180,5180,5180,5180,0
|
||||
20250314,142200,125592420,5180,5180,5180,5180,0
|
||||
20250314,142100,125592420,5180,5180,5180,5180,0
|
||||
20250314,142000,125592420,5180,5180,5180,5180,0
|
||||
20250314,141900,125592420,5180,5180,5180,5180,0
|
||||
20250314,141800,125592420,5180,5180,5180,5180,0
|
||||
20250314,141700,125592420,5180,5180,5180,5180,0
|
||||
20250314,141600,125592420,5180,5180,5180,5180,0
|
||||
20250314,141500,125592420,5180,5180,5180,5180,0
|
||||
20250314,141400,125592420,5180,5180,5180,5180,1
|
||||
20250314,141300,125587240,5180,5180,5180,5180,1
|
||||
20250314,141200,125582060,5160,5160,5160,5160,0
|
||||
20250314,141100,125582060,5160,5160,5160,5160,0
|
||||
20250314,141000,125582060,5160,5160,5160,5160,1
|
||||
20250314,140900,125576900,5190,5190,5190,5190,0
|
||||
20250314,140800,125576900,5190,5190,5190,5190,0
|
||||
20250314,140700,125576900,5190,5190,5190,5190,0
|
||||
20250314,140600,125576900,5190,5190,5190,5190,0
|
||||
20250314,140500,125576900,5190,5190,5190,5190,0
|
||||
20250314,140400,125576900,5190,5190,5190,5190,67
|
||||
20250314,140300,125229170,5180,5180,5180,5180,1
|
||||
20250314,140200,125223990,5170,5170,5170,5170,181
|
||||
20250314,140100,124288220,5170,5170,5170,5170,0
|
||||
20250314,140000,124288220,5170,5170,5170,5170,0
|
||||
20250314,135900,124288220,5170,5170,5170,5170,0
|
||||
20250314,135800,124288220,5170,5170,5170,5170,0
|
||||
20250314,135700,124288220,5170,5170,5170,5170,422
|
||||
20250314,135600,122106480,5170,5170,5170,5170,0
|
||||
20250314,135500,122106480,5170,5170,5170,5170,0
|
||||
20250314,135400,122106480,5170,5170,5170,5170,0
|
||||
20250314,135300,122106480,5170,5170,5170,5170,0
|
||||
20250314,135200,122106480,5170,5170,5170,5170,0
|
||||
20250314,135100,122106480,5170,5170,5170,5170,0
|
||||
20250314,135000,122106480,5170,5170,5170,5170,0
|
||||
20250314,134900,122106480,5170,5170,5170,5170,0
|
||||
20250314,134800,122106480,5170,5170,5170,5170,40
|
||||
20250314,134700,121899680,5170,5170,5170,5170,0
|
||||
20250314,134600,121899680,5170,5170,5170,5170,0
|
||||
20250314,134500,121899680,5170,5170,5170,5170,0
|
||||
20250314,134400,121899680,5170,5170,5170,5170,0
|
||||
20250314,134300,121899680,5170,5170,5170,5170,0
|
||||
20250314,134200,121899680,5170,5170,5170,5170,0
|
||||
20250314,134100,121899680,5170,5170,5170,5170,200
|
||||
20250314,134000,120865680,5190,5190,5190,5190,0
|
||||
20250314,133900,120865680,5190,5190,5190,5190,0
|
||||
20250314,133800,120865680,5190,5190,5190,5190,0
|
||||
20250314,133700,120865680,5190,5190,5190,5190,0
|
||||
20250314,133600,120865680,5190,5190,5190,5190,0
|
||||
20250314,133500,120865680,5190,5190,5190,5190,0
|
||||
20250314,133400,120865680,5190,5190,5190,5190,0
|
||||
20250314,133300,120865680,5190,5190,5190,5190,0
|
||||
20250314,133200,120865680,5190,5190,5190,5190,0
|
||||
20250314,133100,120865680,5190,5190,5190,5190,0
|
||||
20250314,133000,120865680,5190,5190,5190,5190,0
|
||||
20250314,132900,120865680,5190,5180,5190,5180,10
|
||||
20250314,132800,120813850,5180,5180,5180,5180,0
|
||||
20250314,132700,120813850,5180,5180,5180,5180,0
|
||||
20250314,132600,120813850,5180,5180,5180,5180,51
|
||||
20250314,132500,120549670,5180,5180,5180,5180,0
|
||||
20250314,132400,120549670,5180,5180,5180,5180,0
|
||||
20250314,132300,120549670,5180,5180,5180,5180,0
|
||||
20250314,132200,120549670,5180,5180,5180,5180,0
|
||||
20250314,132100,120549670,5180,5180,5180,5180,0
|
||||
20250314,132000,120549670,5180,5180,5180,5180,0
|
||||
20250314,131900,120549670,5180,5180,5180,5180,850
|
||||
20250314,131800,116146670,5180,5180,5180,5180,0
|
||||
20250314,131700,116146670,5180,5180,5180,5180,0
|
||||
20250314,131600,116146670,5180,5180,5180,5180,2
|
||||
20250314,131500,116136310,5180,5180,5180,5180,0
|
||||
20250314,131400,116136310,5180,5180,5180,5180,0
|
||||
20250314,131300,116136310,5180,5180,5180,5180,96
|
||||
20250314,131200,115639030,5180,5180,5180,5180,0
|
||||
20250314,131100,115639030,5180,5180,5180,5180,0
|
||||
20250314,131000,115639030,5180,5180,5180,5180,0
|
||||
20250314,130900,115639030,5180,5180,5180,5180,0
|
||||
20250314,130800,115639030,5180,5180,5180,5180,0
|
||||
20250314,130700,115639030,5180,5180,5180,5180,0
|
||||
20250314,130600,115639030,5180,5180,5180,5180,0
|
||||
20250314,130500,115639030,5180,5180,5180,5180,0
|
||||
20250314,130400,115639030,5180,5180,5180,5180,0
|
||||
20250314,130300,115639030,5180,5180,5180,5180,0
|
||||
20250314,130200,115639030,5180,5180,5180,5180,0
|
||||
20250314,130100,115639030,5180,5180,5180,5180,0
|
||||
20250314,130000,115639030,5180,5180,5180,5180,0
|
||||
20250314,125900,115639030,5180,5180,5180,5180,0
|
||||
20250314,125800,115639030,5180,5180,5180,5180,0
|
||||
20250314,125700,115639030,5180,5180,5180,5180,0
|
||||
20250314,125600,115639030,5180,5180,5180,5180,0
|
||||
20250314,125500,115639030,5180,5180,5180,5180,0
|
||||
20250314,125400,115639030,5180,5180,5180,5180,100
|
||||
20250314,125300,115121030,5180,5180,5180,5180,10
|
||||
20250314,125200,115069230,5160,5160,5160,5160,0
|
||||
20250314,125100,115069230,5160,5160,5160,5160,0
|
||||
20250314,125000,115069230,5160,5160,5160,5160,0
|
||||
20250314,124900,115069230,5160,5160,5160,5160,1
|
||||
20250314,124800,115064070,5180,5180,5180,5180,0
|
||||
20250314,124700,115064070,5180,5180,5180,5180,0
|
||||
20250314,124600,115064070,5180,5180,5180,5180,0
|
||||
20250314,124500,115064070,5180,5180,5180,5180,0
|
||||
20250314,124400,115064070,5180,5180,5180,5180,0
|
||||
20250314,124300,115064070,5180,5180,5180,5180,0
|
||||
20250314,124200,115064070,5180,5180,5180,5180,0
|
||||
20250314,124100,115064070,5180,5180,5180,5180,0
|
||||
20250314,124000,115064070,5180,5180,5180,5180,0
|
||||
20250314,123900,115064070,5180,5180,5180,5180,0
|
||||
20250314,123800,115064070,5180,5180,5180,5180,0
|
||||
20250314,123700,115064070,5180,5180,5180,5180,0
|
||||
20250314,123600,115064070,5180,5180,5180,5180,0
|
||||
20250314,123500,115064070,5180,5180,5180,5180,8
|
||||
20250314,123400,115022630,5180,5180,5180,5180,0
|
||||
20250314,123300,115022630,5180,5180,5180,5180,0
|
||||
20250314,123200,115022630,5180,5180,5180,5180,5
|
||||
20250314,123100,114996730,5160,5160,5160,5160,0
|
||||
20250314,123000,114996730,5160,5160,5160,5160,0
|
||||
20250314,122900,114996730,5160,5160,5160,5160,0
|
||||
20250314,122800,114996730,5160,5160,5160,5160,0
|
||||
20250314,122700,114996730,5160,5160,5160,5160,0
|
||||
20250314,122600,114996730,5160,5160,5160,5160,0
|
||||
20250314,122500,114996730,5160,5160,5160,5160,0
|
||||
20250314,122400,114996730,5160,5160,5160,5160,0
|
||||
20250314,122300,114996730,5160,5160,5160,5160,0
|
||||
20250314,122200,114996730,5160,5160,5160,5160,0
|
||||
20250314,122100,114996730,5160,5160,5160,5160,0
|
||||
20250314,122000,114996730,5160,5160,5160,5160,0
|
||||
20250314,121900,114996730,5160,5160,5160,5160,0
|
||||
20250314,121800,114996730,5160,5160,5160,5160,0
|
||||
20250314,121700,114996730,5160,5160,5160,5160,0
|
||||
20250314,121600,114996730,5160,5160,5160,5160,0
|
||||
20250314,121500,114996730,5160,5160,5160,5160,0
|
||||
20250314,121400,114996730,5160,5160,5160,5160,0
|
||||
20250314,121300,114996730,5160,5160,5160,5160,0
|
||||
20250314,121200,114996730,5160,5160,5160,5160,0
|
||||
20250314,121100,114996730,5160,5160,5160,5160,0
|
||||
20250314,121000,114996730,5160,5160,5160,5160,0
|
||||
20250314,120900,114996730,5160,5160,5160,5160,0
|
||||
20250314,120800,114996730,5160,5170,5170,5160,20000
|
||||
20250314,120700,11794160,5170,5170,5170,5170,0
|
||||
20250314,120600,11794160,5170,5170,5170,5170,0
|
||||
20250314,120500,11794160,5170,5170,5170,5170,96
|
||||
20250314,120400,11297840,5170,5170,5170,5170,0
|
||||
20250314,120300,11297840,5170,5170,5170,5170,0
|
||||
20250314,120200,11297840,5170,5170,5170,5170,0
|
||||
20250314,120100,11297840,5170,5170,5170,5170,0
|
||||
20250314,120000,11297840,5170,5170,5170,5170,0
|
||||
20250314,115900,11297840,5170,5170,5170,5170,0
|
||||
20250314,115800,11297840,5170,5170,5170,5170,0
|
||||
20250314,115700,11297840,5170,5170,5170,5170,0
|
||||
20250314,115600,11297840,5170,5170,5170,5170,0
|
||||
20250314,115500,11297840,5170,5170,5170,5170,0
|
||||
20250314,115400,11297840,5170,5170,5170,5170,0
|
||||
20250314,115300,11297840,5170,5170,5170,5170,0
|
||||
20250314,115200,11297840,5170,5170,5170,5170,0
|
||||
20250314,115100,11297840,5170,5170,5170,5170,0
|
||||
20250314,115000,11297840,5170,5170,5170,5170,0
|
||||
20250314,114900,11297840,5170,5170,5170,5170,0
|
||||
20250314,114800,11297840,5170,5170,5170,5170,0
|
||||
20250314,114700,11297840,5170,5170,5170,5170,0
|
||||
20250314,114600,11297840,5170,5170,5170,5170,0
|
||||
20250314,114500,11297840,5170,5170,5170,5170,0
|
||||
20250314,114400,11297840,5170,5170,5170,5170,0
|
||||
20250314,114300,11297840,5170,5170,5170,5170,0
|
||||
20250314,114200,11297840,5170,5170,5170,5170,0
|
||||
20250314,114100,11297840,5170,5170,5170,5170,0
|
||||
20250314,114000,11297840,5170,5170,5170,5170,0
|
||||
20250314,113900,11297840,5170,5170,5170,5170,0
|
||||
20250314,113800,11297840,5170,5170,5170,5170,0
|
||||
20250314,113700,11297840,5170,5170,5170,5170,0
|
||||
20250314,113600,11297840,5170,5170,5170,5170,0
|
||||
20250314,113500,11297840,5170,5170,5170,5170,0
|
||||
20250314,113400,11297840,5170,5170,5170,5170,0
|
||||
20250314,113300,11297840,5170,5170,5170,5170,0
|
||||
20250314,113200,11297840,5170,5170,5170,5170,0
|
||||
20250314,113100,11297840,5170,5170,5170,5170,0
|
||||
20250314,113000,11297840,5170,5170,5170,5170,0
|
||||
20250314,112900,11297840,5170,5170,5170,5170,0
|
||||
20250314,112800,11297840,5170,5170,5170,5170,0
|
||||
20250314,112700,11297840,5170,5170,5170,5170,0
|
||||
20250314,112600,11297840,5170,5165,5170,5165,173
|
||||
20250314,112500,10403570,5170,5170,5170,5170,50
|
||||
20250314,112400,10145070,5175,5170,5175,5170,11
|
||||
20250314,112300,10088195,5170,5170,5170,5170,0
|
||||
20250314,112200,10088195,5170,5170,5170,5170,0
|
||||
20250314,112100,10088195,5170,5170,5170,5170,0
|
||||
20250314,112000,10088195,5170,5170,5170,5170,0
|
||||
20250314,111900,10088195,5170,5170,5170,5170,0
|
||||
20250314,111800,10088195,5170,5170,5170,5170,0
|
||||
20250314,111700,10088195,5170,5170,5170,5170,0
|
||||
20250314,111600,10088195,5170,5170,5170,5170,0
|
||||
20250314,111500,10088195,5170,5170,5170,5170,0
|
||||
20250314,111400,10088195,5170,5170,5170,5170,0
|
||||
20250314,111300,10088195,5170,5170,5170,5170,0
|
||||
20250314,111200,10088195,5170,5170,5170,5170,0
|
||||
20250314,111100,10088195,5170,5170,5170,5170,0
|
||||
20250314,111000,10088195,5170,5170,5170,5170,0
|
||||
20250314,110900,10088195,5170,5170,5170,5170,1
|
||||
20250314,110800,10083025,5175,5175,5175,5175,0
|
||||
20250314,110700,10083025,5175,5175,5175,5175,0
|
||||
20250314,110600,10083025,5175,5175,5175,5175,0
|
||||
20250314,110500,10083025,5175,5175,5175,5175,0
|
||||
20250314,110400,10083025,5175,5175,5175,5175,0
|
||||
20250314,110300,10083025,5175,5175,5175,5175,11
|
||||
20250314,110200,10026100,5170,5170,5170,5170,79
|
||||
20250314,110100,9617670,5170,5170,5170,5170,0
|
||||
20250314,110000,9617670,5170,5170,5170,5170,0
|
||||
20250314,105900,9617670,5170,5170,5170,5170,0
|
||||
20250314,105800,9617670,5170,5170,5170,5170,0
|
||||
20250314,105700,9617670,5170,5170,5170,5170,0
|
||||
20250314,105600,9617670,5170,5170,5170,5170,0
|
||||
20250314,105500,9617670,5170,5170,5170,5170,0
|
||||
20250314,105400,9617670,5170,5170,5170,5170,0
|
||||
20250314,105300,9617670,5170,5170,5170,5170,0
|
||||
20250314,105200,9617670,5170,5170,5170,5170,0
|
||||
20250314,105100,9617670,5170,5170,5170,5170,0
|
||||
20250314,105000,9617670,5170,5170,5170,5170,0
|
||||
20250314,104900,9617670,5170,5170,5170,5170,0
|
||||
20250314,104800,9617670,5170,5170,5170,5170,0
|
||||
20250314,104700,9617670,5170,5170,5170,5170,0
|
||||
20250314,104600,9617670,5170,5170,5170,5170,0
|
||||
20250314,104500,9617670,5170,5170,5170,5170,0
|
||||
20250314,104400,9617670,5170,5170,5170,5170,0
|
||||
20250314,104300,9617670,5170,5170,5170,5170,0
|
||||
20250314,104200,9617670,5170,5170,5170,5170,0
|
||||
20250314,104100,9617670,5170,5170,5170,5170,0
|
||||
20250314,104000,9617670,5170,5170,5170,5170,0
|
||||
20250314,103900,9617670,5170,5170,5170,5170,0
|
||||
20250314,103800,9617670,5170,5170,5170,5170,0
|
||||
20250314,103700,9617670,5170,5170,5170,5170,0
|
||||
20250314,103600,9617670,5170,5170,5170,5170,0
|
||||
20250314,103500,9617670,5170,5170,5170,5170,0
|
||||
20250314,103400,9617670,5170,5170,5170,5170,0
|
||||
20250314,103300,9617670,5170,5170,5170,5170,1
|
||||
20250314,103200,9612500,5170,5170,5170,5170,2
|
||||
20250314,103100,9602160,5170,5170,5170,5170,1
|
||||
20250314,103000,9596990,5170,5170,5170,5170,131
|
||||
20250314,102900,8919720,5170,5170,5170,5170,0
|
||||
20250314,102800,8919720,5170,5170,5170,5170,0
|
||||
20250314,102700,8919720,5170,5170,5170,5170,0
|
||||
20250314,102600,8919720,5170,5170,5170,5170,0
|
||||
20250314,102500,8919720,5170,5170,5170,5170,0
|
||||
20250314,102400,8919720,5170,5170,5170,5170,0
|
||||
20250314,102300,8919720,5170,5170,5170,5170,0
|
||||
20250314,102200,8919720,5170,5170,5170,5170,0
|
||||
20250314,102100,8919720,5170,5170,5170,5170,0
|
||||
20250314,102000,8919720,5170,5170,5170,5170,0
|
||||
20250314,101900,8919720,5170,5170,5170,5170,0
|
||||
20250314,101800,8919720,5170,5170,5170,5170,0
|
||||
20250314,101700,8919720,5170,5170,5170,5170,0
|
||||
20250314,101600,8919720,5170,5170,5170,5170,0
|
||||
20250314,101500,8919720,5170,5170,5170,5170,0
|
||||
20250314,101400,8919720,5170,5170,5170,5170,0
|
||||
20250314,101300,8919720,5170,5170,5170,5170,0
|
||||
20250314,101200,8919720,5170,5170,5170,5170,0
|
||||
20250314,101100,8919720,5170,5170,5170,5170,0
|
||||
20250314,101000,8919720,5170,5170,5170,5170,0
|
||||
20250314,100900,8919720,5170,5170,5170,5170,0
|
||||
20250314,100800,8919720,5170,5170,5170,5170,0
|
||||
20250314,100700,8919720,5170,5170,5170,5170,0
|
||||
20250314,100600,8919720,5170,5170,5170,5170,0
|
||||
20250314,100500,8919720,5170,5170,5170,5170,0
|
||||
20250314,100400,8919720,5170,5170,5170,5170,0
|
||||
20250314,100300,8919720,5170,5170,5170,5170,0
|
||||
20250314,100200,8919720,5170,5170,5170,5170,0
|
||||
20250314,100100,8919720,5170,5170,5170,5170,0
|
||||
20250314,100000,8919720,5170,5170,5170,5170,0
|
||||
20250314,095900,8919720,5170,5170,5170,5170,1
|
||||
20250314,095800,8914550,5170,5170,5170,5170,0
|
||||
20250314,095700,8914550,5170,5170,5170,5170,0
|
||||
20250314,095600,8914550,5170,5170,5170,5170,1
|
||||
20250314,095500,8909380,5170,5170,5170,5170,0
|
||||
20250314,095400,8909380,5170,5170,5170,5170,0
|
||||
20250314,095300,8909380,5170,5170,5170,5170,0
|
||||
20250314,095200,8909380,5170,5170,5170,5170,0
|
||||
20250314,095100,8909380,5170,5170,5170,5170,0
|
||||
20250314,095000,8909380,5170,5170,5170,5170,0
|
||||
20250314,094900,8909380,5170,5170,5170,5170,0
|
||||
20250314,094800,8909380,5170,5170,5170,5170,0
|
||||
20250314,094700,8909380,5170,5170,5170,5170,0
|
||||
20250314,094600,8909380,5170,5170,5170,5170,0
|
||||
20250314,094500,8909380,5170,5170,5170,5170,0
|
||||
20250314,094400,8909380,5170,5170,5170,5170,0
|
||||
20250314,094300,8909380,5170,5170,5170,5170,0
|
||||
20250314,094200,8909380,5170,5170,5170,5170,0
|
||||
20250314,094100,8909380,5170,5170,5170,5170,0
|
||||
20250314,094000,8909380,5170,5170,5170,5170,0
|
||||
20250314,093900,8909380,5170,5170,5170,5170,0
|
||||
20250314,093800,8909380,5170,5170,5170,5170,0
|
||||
20250314,093700,8909380,5170,5170,5170,5170,661
|
||||
20250314,093600,5492010,5170,5170,5170,5170,0
|
||||
20250314,093500,5492010,5170,5180,5180,5170,295
|
||||
20250314,093400,3965350,5180,5180,5180,5180,0
|
||||
20250314,093300,3965350,5180,5180,5180,5180,0
|
||||
20250314,093200,3965350,5180,5180,5180,5180,0
|
||||
20250314,093100,3965350,5180,5190,5190,5180,23
|
||||
20250314,093000,3846000,5190,5190,5190,5190,0
|
||||
20250314,092900,3846000,5190,5190,5190,5190,0
|
||||
20250314,092800,3846000,5190,5190,5190,5190,0
|
||||
20250314,092700,3846000,5190,5190,5190,5190,100
|
||||
20250314,092600,3327000,5190,5190,5190,5190,97
|
||||
20250314,092500,2823570,5190,5190,5190,5190,0
|
||||
20250314,092400,2823570,5190,5190,5190,5190,0
|
||||
20250314,092300,2823570,5190,5190,5190,5190,0
|
||||
20250314,092200,2823570,5190,5190,5190,5190,0
|
||||
20250314,092100,2823570,5190,5190,5190,5190,3
|
||||
20250314,092000,2808000,5200,5200,5200,5200,0
|
||||
20250314,091900,2808000,5200,5200,5200,5200,0
|
||||
20250314,091800,2808000,5200,5200,5200,5200,0
|
||||
20250314,091700,2808000,5200,5200,5200,5200,0
|
||||
20250314,091600,2808000,5200,5200,5200,5200,1
|
||||
20250314,091500,2802800,5200,5200,5200,5200,3
|
||||
20250314,091400,2787200,5200,5200,5200,5200,0
|
||||
20250314,091300,2787200,5200,5200,5200,5200,496
|
||||
20250314,091200,208000,5200,5200,5200,5200,0
|
||||
20250314,091100,208000,5200,5200,5200,5200,11
|
||||
20250314,091000,150800,5190,5190,5190,5190,8
|
||||
20250314,090900,109280,5190,5190,5190,5190,7
|
||||
20250314,090800,72950,5190,5190,5190,5190,0
|
||||
20250314,090700,72950,5190,5190,5190,5190,2
|
||||
20250314,090600,62570,5170,5170,5170,5170,1
|
||||
20250314,090500,57400,5200,5200,5200,5200,1
|
||||
20250314,090400,52200,5220,5220,5220,5220,0
|
||||
20250314,090300,52200,5220,5220,5220,5220,0
|
||||
20250314,090200,52200,5220,5220,5220,5220,0
|
||||
20250314,090100,52200,5220,5220,5220,5220,0
|
||||
20250314,090000,52200,5220,5220,5220,5220,10
|
||||
|
Reference in New Issue
Block a user