Update 2025-03-14 3452 candle_min
This commit is contained in:
670
093240/min/candle-20250314.csv
Normal file
670
093240/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,200700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,200000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,195000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,194000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,193700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,193000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,192000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,191000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,190700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,190000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,185000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,184000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,183700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,183000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,182000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,181000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,180700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,180000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,175000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,174000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,173700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,173000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,172000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,171000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,170700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,170000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,165000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,164000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,163700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,163000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,162000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,161000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,160700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,160000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,155000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154800,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,154000,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153900,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153800,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,153700,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153600,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153500,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153400,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153300,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153200,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153100,4862686997,2330,2330,2330,2330,0
|
||||
20250314,153000,4862686997,2330,2330,2330,2330,19567
|
||||
20250314,152900,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152800,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152700,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152600,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152500,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152400,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152300,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152200,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152100,4817095887,2327,2327,2327,2327,0
|
||||
20250314,152000,4817095887,2327,2327,2327,2327,0
|
||||
20250314,151900,4817095887,2327,2320,2327,2320,5930
|
||||
20250314,151800,4803319421,2320,2315,2320,2310,3124
|
||||
20250314,151700,4796087272,2315,2315,2320,2315,5101
|
||||
20250314,151600,4784272192,2315,2310,2315,2310,1769
|
||||
20250314,151500,4780185782,2315,2310,2315,2305,4105
|
||||
20250314,151400,4770695922,2310,2305,2310,2305,1956
|
||||
20250314,151300,4766187287,2310,2305,2310,2305,892
|
||||
20250314,151200,4764131157,2305,2295,2305,2290,1962
|
||||
20250314,151100,4759624657,2295,2300,2300,2295,2002
|
||||
20250314,151000,4755028392,2300,2300,2305,2300,693
|
||||
20250314,150900,4753433657,2300,2295,2300,2290,3775
|
||||
20250314,150800,4744767552,2295,2295,2295,2285,2663
|
||||
20250314,150700,4738671930,2285,2300,2315,2280,16325
|
||||
20250314,150600,4701261665,2295,2300,2340,2295,18063
|
||||
20250314,150500,4659459660,2295,2300,2300,2295,9533
|
||||
20250314,150400,4637565760,2300,2305,2310,2300,3489
|
||||
20250314,150300,4629532725,2305,2310,2310,2305,7960
|
||||
20250314,150200,4611159900,2310,2305,2310,2305,4062
|
||||
20250314,150100,4601796965,2295,2295,2305,2295,2150
|
||||
20250314,150000,4596848855,2300,2300,2300,2295,4294
|
||||
20250314,145900,4586991965,2295,2290,2300,2290,873
|
||||
20250314,145800,4584989200,2290,2290,2300,2280,11406
|
||||
20250314,145700,4558920105,2290,2290,2300,2285,2591
|
||||
20250314,145600,4552981530,2290,2290,2290,2285,9367
|
||||
20250314,145500,4531531500,2290,2310,2310,2290,19868
|
||||
20250314,145400,4485892255,2305,2305,2305,2305,4672
|
||||
20250314,145300,4475123295,2300,2295,2300,2295,15832
|
||||
20250314,145200,4438749330,2300,2310,2315,2295,15150
|
||||
20250314,145100,4403887760,2315,2310,2315,2305,4242
|
||||
20250314,145000,4394089105,2310,2305,2310,2300,8926
|
||||
20250314,144900,4373512940,2300,2305,2305,2295,12998
|
||||
20250314,144800,4343612105,2300,2310,2315,2295,14923
|
||||
20250314,144700,4309204885,2310,2320,2320,2310,44395
|
||||
20250314,144600,4206529485,2320,2325,2330,2315,9626
|
||||
20250314,144500,4184172290,2320,2345,2350,2320,44513
|
||||
20250314,144400,4080445065,2345,2340,2355,2340,8732
|
||||
20250314,144300,4059964185,2335,2345,2345,2335,9354
|
||||
20250314,144200,4038086805,2350,2360,2360,2340,50418
|
||||
20250314,144100,3919496815,2355,2335,2380,2335,51927
|
||||
20250314,144000,3796890065,2335,2335,2345,2325,39863
|
||||
20250314,143900,3703900040,2330,2355,2370,2330,38731
|
||||
20250314,143800,3612999325,2360,2345,2380,2340,79495
|
||||
20250314,143700,3424725860,2340,2345,2365,2340,40381
|
||||
20250314,143600,3329734211,2345,2340,2360,2330,84227
|
||||
20250314,143500,3131864566,2345,2330,2345,2330,24891
|
||||
20250314,143400,3073688906,2330,2330,2330,2320,2004
|
||||
20250314,143300,3069023401,2325,2340,2345,2315,19765
|
||||
20250314,143200,3022959851,2340,2320,2340,2315,17236
|
||||
20250314,143100,2982905746,2310,2315,2320,2310,3864
|
||||
20250314,143000,2973961576,2315,2315,2330,2310,3153
|
||||
20250314,142900,2966647616,2315,2330,2335,2315,21383
|
||||
20250314,142800,2916955821,2325,2320,2340,2320,16010
|
||||
20250314,142700,2879623351,2320,2325,2330,2320,7354
|
||||
20250314,142600,2862516606,2325,2330,2330,2315,11121
|
||||
20250314,142500,2836682691,2330,2325,2335,2320,5535
|
||||
20250314,142400,2823794996,2330,2335,2335,2325,12232
|
||||
20250314,142300,2795314726,2330,2330,2340,2320,32914
|
||||
20250314,142200,2718407335,2330,2320,2340,2315,24846
|
||||
20250314,142100,2660492225,2315,2310,2315,2310,2622
|
||||
20250314,142000,2654425795,2310,2310,2310,2310,1
|
||||
20250314,141900,2654423485,2310,2310,2310,2310,1268
|
||||
20250314,141800,2651494405,2315,2325,2325,2315,6327
|
||||
20250314,141700,2636843170,2325,2320,2325,2320,6192
|
||||
20250314,141600,2622460045,2325,2330,2330,2315,2034
|
||||
20250314,141500,2617721105,2325,2315,2325,2310,17413
|
||||
20250314,141400,2577404260,2305,2305,2310,2305,651
|
||||
20250314,141300,2575903695,2305,2310,2315,2305,3764
|
||||
20250314,141200,2567206805,2315,2315,2315,2310,1505
|
||||
20250314,141100,2563723780,2315,2310,2315,2305,4996
|
||||
20250314,141000,2552180530,2310,2310,2320,2310,7246
|
||||
20250314,140900,2535422665,2310,2325,2330,2310,7378
|
||||
20250314,140800,2518316115,2325,2320,2332,2315,14712
|
||||
20250314,140700,2484114855,2320,2330,2330,2300,18487
|
||||
20250314,140600,2441281085,2330,2310,2330,2310,30108
|
||||
20250314,140500,2371408245,2310,2310,2315,2305,7588
|
||||
20250314,140400,2353871775,2310,2305,2315,2305,17886
|
||||
20250314,140300,2312623610,2305,2290,2305,2290,12228
|
||||
20250314,140200,2284497720,2290,2295,2295,2290,256
|
||||
20250314,140100,2283911465,2295,2285,2295,2285,3
|
||||
20250314,140000,2283904590,2300,2295,2300,2295,5000
|
||||
20250314,135900,2272414590,2295,2295,2295,2285,1088
|
||||
20250314,135800,2269917640,2295,2285,2295,2285,194
|
||||
20250314,135700,2269473170,2290,2290,2290,2290,0
|
||||
20250314,135600,2269473170,2290,2285,2290,2285,1055
|
||||
20250314,135500,2267058225,2275,2290,2290,2275,128
|
||||
20250314,135400,2266766650,2290,2280,2290,2280,1069
|
||||
20250314,135300,2264329250,2280,2280,2280,2280,128
|
||||
20250314,135200,2264037410,2290,2290,2290,2290,1
|
||||
20250314,135100,2264035120,2280,2280,2280,2280,0
|
||||
20250314,135000,2264035120,2280,2285,2285,2280,2000
|
||||
20250314,134900,2259471480,2280,2285,2290,2280,99
|
||||
20250314,134800,2259245335,2285,2285,2285,2285,1
|
||||
20250314,134700,2259243050,2290,2290,2290,2290,14
|
||||
20250314,134600,2259210990,2290,2295,2295,2290,401
|
||||
20250314,134500,2258292695,2305,2305,2305,2305,133
|
||||
20250314,134400,2257986130,2305,2285,2305,2285,12634
|
||||
20250314,134300,2228949610,2290,2290,2290,2290,313
|
||||
20250314,134200,2228232840,2290,2290,2295,2285,4328
|
||||
20250314,134100,2218306745,2290,2285,2290,2285,347
|
||||
20250314,134000,2217512165,2290,2290,2295,2290,2999
|
||||
20250314,133900,2210644450,2280,2287,2287,2280,2286
|
||||
20250314,133800,2205432299,2285,2285,2285,2285,1
|
||||
20250314,133700,2205430014,2290,2285,2290,2285,1335
|
||||
20250314,133600,2202372914,2280,2280,2280,2280,1504
|
||||
20250314,133500,2198943794,2280,2280,2280,2280,3
|
||||
20250314,133400,2198936954,2280,2280,2290,2280,3337
|
||||
20250314,133300,2191317894,2280,2285,2285,2255,12416
|
||||
20250314,133200,2163068474,2290,2290,2290,2290,7551
|
||||
20250314,133100,2145776684,2290,2290,2295,2290,812
|
||||
20250314,133000,2143916694,2290,2295,2295,2290,574
|
||||
20250314,132900,2142600994,2290,2295,2295,2290,2040
|
||||
20250314,132800,2137929194,2295,2295,2295,2295,201
|
||||
20250314,132700,2137467899,2295,2295,2295,2295,520
|
||||
20250314,132600,2136274499,2295,2300,2300,2295,81
|
||||
20250314,132500,2136088599,2300,2290,2300,2290,1307
|
||||
20250314,132400,2133095559,2295,2297,2297,2295,174
|
||||
20250314,132300,2132695929,2300,2300,2305,2300,11389
|
||||
20250314,132200,2106492109,2300,2295,2300,2285,27121
|
||||
20250314,132100,2044179554,2295,2285,2295,2285,9801
|
||||
20250314,132000,2021729329,2285,2285,2285,2285,2840
|
||||
20250314,131900,2015239929,2285,2280,2285,2280,1755
|
||||
20250314,131800,2011230004,2285,2280,2285,2280,1117
|
||||
20250314,131700,2008680039,2280,2285,2285,2280,666
|
||||
20250314,131600,2007161229,2280,2280,2280,2280,20
|
||||
20250314,131500,2007115629,2275,2280,2280,2275,26
|
||||
20250314,131400,2007056474,2280,2275,2285,2275,1886
|
||||
20250314,131300,2002756824,2275,2265,2280,2265,2052
|
||||
20250314,131200,1998098814,2260,2285,2285,2260,10495
|
||||
20250314,131100,1974294014,2280,2290,2290,2280,839
|
||||
20250314,131000,1972377064,2280,2285,2290,2280,2197
|
||||
20250314,130900,1967357379,2285,2280,2285,2280,434
|
||||
20250314,130800,1966365739,2285,2285,2285,2275,7974
|
||||
20250314,130700,1948220069,2280,2280,2280,2280,570
|
||||
20250314,130600,1946920469,2280,2280,2280,2280,83
|
||||
20250314,130500,1946731229,2280,2280,2280,2280,27
|
||||
20250314,130400,1946669669,2280,2280,2280,2280,963
|
||||
20250314,130300,1944474029,2285,2285,2285,2285,0
|
||||
20250314,130200,1944474029,2285,2285,2285,2285,218
|
||||
20250314,130100,1943975899,2285,2285,2285,2285,0
|
||||
20250314,130000,1943975899,2285,2285,2285,2285,152
|
||||
20250314,125900,1943628579,2285,2285,2285,2280,6723
|
||||
20250314,125800,1928296104,2285,2285,2285,2285,710
|
||||
20250314,125700,1926673754,2285,2285,2285,2285,2
|
||||
20250314,125600,1926669184,2285,2285,2285,2285,192
|
||||
20250314,125500,1926230464,2285,2285,2285,2285,0
|
||||
20250314,125400,1926230464,2285,2290,2290,2285,29
|
||||
20250314,125300,1926164174,2285,2285,2290,2285,4803
|
||||
20250314,125200,1915189314,2280,2280,2280,2280,21
|
||||
20250314,125100,1915141434,2280,2285,2285,2280,398
|
||||
20250314,125000,1914233804,2285,2285,2285,2280,822
|
||||
20250314,124900,1912355539,2285,2285,2285,2280,2361
|
||||
20250314,124800,1906960904,2280,2280,2280,2280,685
|
||||
20250314,124700,1905399104,2285,2280,2285,2280,1038
|
||||
20250314,124600,1903027294,2280,2280,2280,2280,1300
|
||||
20250314,124500,1900063294,2280,2285,2290,2280,11432
|
||||
20250314,124400,1873943789,2290,2290,2290,2285,508
|
||||
20250314,124300,1872781529,2290,2290,2290,2285,2085
|
||||
20250314,124200,1868006884,2290,2290,2290,2290,542
|
||||
20250314,124100,1866765704,2285,2285,2285,2285,3042
|
||||
20250314,124000,1859814734,2285,2280,2285,2280,679
|
||||
20250314,123900,1858264359,2285,2275,2285,2275,93
|
||||
20250314,123800,1858052314,2280,2285,2290,2280,18634
|
||||
20250314,123700,1815482379,2285,2290,2290,2285,11111
|
||||
20250314,123600,1790093709,2285,2280,2290,2280,4515
|
||||
20250314,123500,1779776289,2280,2280,2285,2280,4118
|
||||
20250314,123400,1770383749,2285,2282,2285,2275,8933
|
||||
20250314,123300,1749989365,2282,2275,2282,2275,2444
|
||||
20250314,123200,1744417188,2275,2270,2275,2267,17472
|
||||
20250314,123100,1704678713,2270,2270,2270,2270,1052
|
||||
20250314,123000,1702290673,2275,2275,2275,2270,2598
|
||||
20250314,122900,1696390648,2270,2265,2270,2265,2442
|
||||
20250314,122800,1690848098,2265,2260,2265,2260,1702
|
||||
20250314,122700,1686995568,2260,2265,2265,2260,1505
|
||||
20250314,122600,1683593146,2265,2260,2265,2260,246
|
||||
20250314,122500,1683036456,2265,2265,2265,2265,450
|
||||
20250314,122400,1682017206,2260,2265,2265,2260,381
|
||||
20250314,122300,1681155241,2265,2265,2265,2265,122
|
||||
20250314,122200,1680878911,2265,2265,2265,2265,0
|
||||
20250314,122100,1680878911,2265,2255,2265,2255,130
|
||||
20250314,122000,1680584961,2265,2265,2265,2255,16
|
||||
20250314,121900,1680548771,2260,2265,2265,2255,10459
|
||||
20250314,121800,1656881196,2255,2275,2275,2255,5364
|
||||
20250314,121700,1644757856,2275,2275,2275,2260,2080
|
||||
20250314,121600,1640025886,2280,2260,2280,2260,10001
|
||||
20250314,121500,1617317116,2265,2260,2265,2250,1993
|
||||
20250314,121400,1612818411,2260,2270,2270,2260,1850
|
||||
20250314,121300,1608628106,2270,2265,2270,2260,3441
|
||||
20250314,121200,1600825681,2265,2265,2265,2260,1025
|
||||
20250314,121100,1598504151,2265,2260,2265,2260,3397
|
||||
20250314,121000,1590821786,2260,2260,2260,2255,4540
|
||||
20250314,120900,1580561761,2255,2252,2260,2250,2100
|
||||
20250314,120800,1575818971,2255,2252,2255,2252,1522
|
||||
20250314,120700,1572386927,2255,2255,2255,2255,1116
|
||||
20250314,120600,1569870347,2255,2255,2255,2250,1007
|
||||
20250314,120500,1567604587,2250,2255,2255,2250,835
|
||||
20250314,120400,1565723637,2255,2255,2260,2255,3220
|
||||
20250314,120300,1558462512,2250,2250,2250,2250,335
|
||||
20250314,120200,1557708762,2250,2250,2250,2250,50
|
||||
20250314,120100,1557596262,2250,2255,2255,2250,4086
|
||||
20250314,120000,1548401097,2255,2255,2260,2255,925
|
||||
20250314,115900,1546313737,2255,2255,2255,2255,1809
|
||||
20250314,115800,1542234442,2260,2250,2260,2250,118
|
||||
20250314,115700,1541967912,2250,2260,2260,2250,1495
|
||||
20250314,115600,1538596467,2255,2255,2260,2250,1328
|
||||
20250314,115500,1535604877,2255,2245,2260,2245,125
|
||||
20250314,115400,1535322597,2250,2255,2255,2250,3262
|
||||
20250314,115300,1527975312,2255,2260,2260,2250,3466
|
||||
20250314,115200,1520159047,2255,2250,2260,2250,1183
|
||||
20250314,115100,1517496537,2250,2255,2260,2250,3516
|
||||
20250314,115000,1509576167,2255,2255,2255,2255,295
|
||||
20250314,114900,1508910942,2260,2265,2270,2260,5834
|
||||
20250314,114800,1495716957,2270,2265,2275,2265,523
|
||||
20250314,114700,1494528152,2270,2270,2275,2260,2436
|
||||
20250314,114600,1489005097,2275,2270,2275,2270,103
|
||||
20250314,114500,1488771272,2275,2275,2275,2275,450
|
||||
20250314,114400,1487747522,2275,2270,2275,2265,5152
|
||||
20250314,114300,1476067302,2270,2275,2275,2270,2455
|
||||
20250314,114200,1470489452,2275,2275,2275,2270,5265
|
||||
20250314,114100,1458527657,2270,2270,2275,2265,3303
|
||||
20250314,114000,1451028247,2265,2270,2275,2265,6578
|
||||
20250314,113900,1436083487,2275,2260,2275,2260,3121
|
||||
20250314,113800,1429012097,2270,2270,2270,2260,7407
|
||||
20250314,113700,1412226527,2275,2285,2285,2265,19131
|
||||
20250314,113600,1368672407,2280,2275,2285,2270,16647
|
||||
20250314,113500,1330730612,2280,2285,2290,2275,20154
|
||||
20250314,113400,1284685622,2290,2270,2290,2265,40293
|
||||
20250314,113300,1192940377,2275,2265,2280,2265,3724
|
||||
20250314,113200,1184492862,2265,2270,2275,2265,2832
|
||||
20250314,113100,1178067922,2275,2260,2280,2260,9998
|
||||
20250314,113000,1155364827,2255,2260,2260,2255,510
|
||||
20250314,112900,1154212247,2260,2262,2262,2255,2760
|
||||
20250314,112800,1147975840,2265,2260,2265,2260,3242
|
||||
20250314,112700,1140646010,2260,2265,2265,2255,2442
|
||||
20250314,112600,1135127845,2265,2255,2265,2250,11535
|
||||
20250314,112500,1109081940,2255,2255,2255,2255,3688
|
||||
20250314,112400,1100765500,2255,2245,2255,2245,8734
|
||||
20250314,112300,1081093885,2245,2240,2245,2240,302
|
||||
20250314,112200,1080417060,2245,2245,2245,2240,175
|
||||
20250314,112100,1080024683,2240,2245,2245,2240,201
|
||||
20250314,112000,1079574438,2245,2245,2250,2245,1443
|
||||
20250314,111900,1076329843,2245,2245,2245,2245,0
|
||||
20250314,111800,1076329843,2245,2245,2245,2245,1047
|
||||
20250314,111700,1073979328,2250,2250,2250,2250,10
|
||||
20250314,111600,1073956828,2250,2242,2250,2242,390
|
||||
20250314,111500,1073081387,2245,2245,2247,2245,2035
|
||||
20250314,111400,1068512808,2247,2247,2247,2247,0
|
||||
20250314,111300,1068512808,2247,2247,2247,2247,0
|
||||
20250314,111200,1068512808,2247,2247,2247,2247,103
|
||||
20250314,111100,1068281367,2247,2250,2250,2247,3745
|
||||
20250314,111000,1059857442,2250,2240,2250,2240,8012
|
||||
20250314,110900,1041870462,2245,2245,2245,2240,1078
|
||||
20250314,110800,1039450867,2240,2245,2245,2240,1273
|
||||
20250314,110700,1036598182,2240,2240,2240,2240,3977
|
||||
20250314,110600,1027689702,2240,2235,2240,2235,745
|
||||
20250314,110500,1026022402,2240,2240,2240,2240,0
|
||||
20250314,110400,1026022402,2240,2240,2240,2240,1092
|
||||
20250314,110300,1023576322,2240,2240,2240,2240,775
|
||||
20250314,110200,1021840322,2235,2240,2240,2235,1082
|
||||
20250314,110100,1019421902,2240,2235,2240,2235,93
|
||||
20250314,110000,1019213782,2240,2235,2240,2235,420
|
||||
20250314,105900,1018274982,2235,2240,2240,2235,4632
|
||||
20250314,105800,1007904412,2240,2240,2240,2240,1039
|
||||
20250314,105700,1005577052,2240,2240,2240,2235,5642
|
||||
20250314,105600,992939192,2240,2235,2240,2235,25384
|
||||
20250314,105500,936200542,2230,2230,2230,2230,398
|
||||
20250314,105400,935313002,2225,2230,2230,2225,130
|
||||
20250314,105300,935023597,2230,2230,2230,2230,10
|
||||
20250314,105200,935001297,2235,2235,2235,2235,2
|
||||
20250314,105100,934996827,2235,2235,2235,2235,0
|
||||
20250314,105000,934996827,2235,2235,2235,2235,0
|
||||
20250314,104900,934996827,2235,2225,2235,2225,460
|
||||
20250314,104800,933970862,2230,2235,2235,2230,6753
|
||||
20250314,104700,918908948,2235,2235,2235,2235,6
|
||||
20250314,104600,918895538,2235,2235,2235,2230,848
|
||||
20250314,104500,917004298,2230,2235,2235,2230,261
|
||||
20250314,104400,916421713,2235,2235,2235,2235,120
|
||||
20250314,104300,916153513,2230,2235,2235,2230,118
|
||||
20250314,104200,915890033,2230,2230,2230,2230,0
|
||||
20250314,104100,915890033,2230,2235,2235,2230,520
|
||||
20250314,104000,914730333,2235,2235,2235,2230,191
|
||||
20250314,103900,914303948,2230,2230,2230,2230,173
|
||||
20250314,103800,913918158,2235,2240,2240,2235,1804
|
||||
20250314,103700,909877258,2230,2235,2240,2230,624
|
||||
20250314,103600,908482503,2235,2240,2240,2235,680
|
||||
20250314,103500,906960203,2240,2230,2240,2230,27
|
||||
20250314,103400,906899733,2230,2225,2240,2225,4809
|
||||
20250314,103300,896180113,2225,2230,2235,2225,7659
|
||||
20250314,103200,879105773,2220,2220,2220,2220,100
|
||||
20250314,103100,878883773,2225,2220,2225,2215,3608
|
||||
20250314,103000,870861223,2220,2220,2220,2220,862
|
||||
20250314,102900,868947583,2225,2220,2225,2220,1965
|
||||
20250314,102800,864575608,2220,2220,2220,2220,4
|
||||
20250314,102700,864566728,2220,2220,2220,2220,66
|
||||
20250314,102600,864420208,2215,2225,2225,2215,318
|
||||
20250314,102500,863715828,2225,2225,2225,2225,0
|
||||
20250314,102400,863715828,2225,2225,2225,2210,11433
|
||||
20250314,102300,838406963,2225,2230,2230,2225,32
|
||||
20250314,102200,838335673,2230,2230,2230,2230,0
|
||||
20250314,102100,838335673,2230,2230,2230,2230,450
|
||||
20250314,102000,837332173,2230,2230,2230,2230,1
|
||||
20250314,101900,837329943,2220,2220,2220,2220,702
|
||||
20250314,101800,835771503,2220,2225,2225,2220,5522
|
||||
20250314,101700,823500053,2230,2230,2230,2225,670
|
||||
20250314,101600,822008278,2230,2225,2230,2225,402
|
||||
20250314,101500,821111828,2230,2230,2230,2230,300
|
||||
20250314,101400,820442828,2230,2232,2235,2230,1030
|
||||
20250314,101300,818145891,2230,2235,2235,2230,1253
|
||||
20250314,101200,815351551,2240,2240,2240,2235,1002
|
||||
20250314,101100,813108079,2240,2240,2240,2240,0
|
||||
20250314,101000,813108079,2240,2240,2240,2240,0
|
||||
20250314,100900,813108079,2240,2230,2240,2230,2776
|
||||
20250314,100800,806917514,2230,2230,2230,2230,0
|
||||
20250314,100700,806917514,2230,2230,2235,2230,1647
|
||||
20250314,100600,803244204,2235,2230,2235,2230,6
|
||||
20250314,100500,803230819,2225,2235,2235,2225,11471
|
||||
20250314,100400,777637669,2240,2240,2240,2240,10
|
||||
20250314,100300,777615269,2240,2240,2240,2240,2517
|
||||
20250314,100200,771977189,2240,2240,2240,2240,517
|
||||
20250314,100100,770819109,2235,2240,2240,2235,1707
|
||||
20250314,100000,766995704,2240,2240,2240,2240,107
|
||||
20250314,095900,766756024,2240,2245,2247,2240,5570
|
||||
20250314,095800,754253882,2245,2245,2245,2245,10
|
||||
20250314,095700,754231432,2245,2250,2250,2245,309
|
||||
20250314,095600,753537227,2250,2255,2255,2250,1492
|
||||
20250314,095500,750179727,2250,2255,2255,2250,2414
|
||||
20250314,095400,744740282,2255,2250,2255,2250,1320
|
||||
20250314,095300,741766782,2250,2250,2250,2250,601
|
||||
20250314,095200,740414532,2255,2255,2255,2255,3005
|
||||
20250314,095100,733638257,2255,2250,2255,2250,58
|
||||
20250314,095000,733507632,2250,2260,2260,2250,10943
|
||||
20250314,094900,708776462,2260,2255,2260,2255,4227
|
||||
20250314,094800,699233002,2255,2255,2255,2255,552
|
||||
20250314,094700,697988242,2255,2245,2260,2245,57831
|
||||
20250314,094600,567887652,2230,2235,2240,2230,1020
|
||||
20250314,094500,565609687,2240,2240,2240,2240,45
|
||||
20250314,094400,565508887,2240,2235,2240,2235,2423
|
||||
20250314,094300,560091367,2230,2230,2230,2230,3455
|
||||
20250314,094200,552386717,2230,2230,2230,2230,1190
|
||||
20250314,094100,549733017,2230,2235,2235,2230,2247
|
||||
20250314,094000,544712972,2235,2235,2235,2235,0
|
||||
20250314,093900,544712972,2235,2235,2235,2230,516
|
||||
20250314,093800,543561252,2235,2230,2235,2230,4959
|
||||
20250314,093700,532499182,2230,2235,2235,2230,4877
|
||||
20250314,093600,521623467,2235,2240,2240,2235,822
|
||||
20250314,093500,519786292,2245,2240,2245,2235,14024
|
||||
20250314,093400,488418367,2240,2245,2245,2240,144
|
||||
20250314,093300,488095532,2245,2240,2255,2240,22474
|
||||
20250314,093200,437582077,2235,2240,2240,2235,585
|
||||
20250314,093100,436274452,2240,2245,2245,2240,1081
|
||||
20250314,093000,433852242,2245,2235,2245,2235,1655
|
||||
20250314,092900,430143972,2235,2240,2240,2235,2709
|
||||
20250314,092800,424077567,2245,2240,2245,2240,6438
|
||||
20250314,092700,409656435,2240,2240,2245,2235,5682
|
||||
20250314,092600,396930325,2235,2240,2240,2230,20286
|
||||
20250314,092500,351523725,2240,2215,2240,2215,12785
|
||||
20250314,092400,323043930,2220,2220,2220,2220,3300
|
||||
20250314,092300,315717930,2215,2220,2220,2210,2923
|
||||
20250314,092200,309229140,2220,2220,2220,2220,3
|
||||
20250314,092100,309222480,2220,2215,2220,2215,2231
|
||||
20250314,092000,304269690,2210,2205,2210,2200,13042
|
||||
20250314,091900,275492070,2205,2205,2205,2205,0
|
||||
20250314,091800,275492070,2205,2200,2205,2200,4269
|
||||
20250314,091700,266091470,2195,2185,2195,2185,6184
|
||||
20250314,091600,252539705,2185,2195,2195,2185,7930
|
||||
20250314,091500,235186835,2200,2205,2205,2200,202
|
||||
20250314,091400,234741435,2195,2195,2195,2190,2209
|
||||
20250314,091300,229895320,2195,2195,2195,2195,6318
|
||||
20250314,091200,216027310,2200,2195,2200,2195,510
|
||||
20250314,091100,214907810,2190,2195,2215,2190,14232
|
||||
20250314,091000,183695545,2195,2185,2200,2185,14416
|
||||
20250314,090900,152168415,2185,2190,2195,2180,2041
|
||||
20250314,090800,147703185,2175,2190,2190,2175,4407
|
||||
20250314,090700,138102040,2185,2190,2190,2180,2345
|
||||
20250314,090600,132984340,2180,2190,2190,2180,12
|
||||
20250314,090500,132958080,2180,2175,2190,2175,1695
|
||||
20250314,090400,129263380,2175,2190,2200,2175,23850
|
||||
20250314,090300,77150650,2195,2205,2205,2185,12009
|
||||
20250314,090200,50861550,2190,2185,2205,2185,3443
|
||||
20250314,090100,43326080,2185,2205,2205,2185,3839
|
||||
20250314,090000,34919960,2205,2205,2205,2185,15455
|
||||
|
Reference in New Issue
Block a user