Update 2025-03-14 3452 candle_min
This commit is contained in:
670
093320/min/candle-20250314.csv
Normal file
670
093320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,200700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,200000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,195000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,194000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,193700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,193000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,192000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,191000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,190700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,190000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,185000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,184000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,183700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,183000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,182000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,181000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,180700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,180000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,175000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,174000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,173700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,173000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,172000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,171000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,170700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,170000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,165000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,164000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,163700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,163000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,162000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,161000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,160700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,160000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,155000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154800,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,154000,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153900,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153800,2006437900,74800,74800,74800,74800,806
|
||||
20250314,153700,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153600,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153500,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153400,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153300,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153200,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153100,2006437900,74800,74800,74800,74800,0
|
||||
20250314,153000,2006437900,74800,74800,74800,74800,806
|
||||
20250314,152900,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152800,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152700,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152600,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152500,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152400,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152300,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152200,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152100,1946149100,74000,74000,74000,74000,0
|
||||
20250314,152000,1946149100,74000,74000,74000,74000,0
|
||||
20250314,151900,1946149100,74000,74100,74500,74000,33
|
||||
20250314,151800,1943694100,74100,74100,74400,74100,55
|
||||
20250314,151700,1939609100,74400,74300,74400,74200,56
|
||||
20250314,151600,1935452000,74300,74100,74400,74100,159
|
||||
20250314,151500,1923637100,74200,74200,74400,74200,149
|
||||
20250314,151400,1912573500,74100,74100,74200,74000,54
|
||||
20250314,151300,1908570800,74100,74100,74400,73900,158
|
||||
20250314,151200,1896852400,74000,74200,74400,74000,166
|
||||
20250314,151100,1884534200,74100,74100,74200,74000,128
|
||||
20250314,151000,1875049700,74100,74100,74100,74000,127
|
||||
20250314,150900,1865646700,74200,74000,74200,74000,123
|
||||
20250314,150800,1856525600,74100,74000,74100,74000,63
|
||||
20250314,150700,1851862600,74100,74000,74200,74000,7
|
||||
20250314,150600,1851344000,74100,74100,74100,74000,168
|
||||
20250314,150500,1838899700,74100,74100,74100,74000,101
|
||||
20250314,150400,1831421600,74100,74000,74100,74000,36
|
||||
20250314,150300,1828757000,74100,74000,74100,74000,70
|
||||
20250314,150200,1823576000,74100,74100,74100,74000,82
|
||||
20250314,150100,1817502800,74200,74200,74200,74100,73
|
||||
20250314,150000,1812089700,74300,74200,74300,74200,30
|
||||
20250314,145900,1809863300,74100,74100,74300,74000,68
|
||||
20250314,145800,1804820400,74200,74200,74200,74100,82
|
||||
20250314,145700,1798739000,74100,74100,74100,74100,61
|
||||
20250314,145600,1794218900,74100,74200,74200,74100,4
|
||||
20250314,145500,1793922200,74400,74400,74400,74300,9
|
||||
20250314,145400,1793252700,74200,74300,74400,74200,220
|
||||
20250314,145300,1776912200,74300,74500,74600,74200,190
|
||||
20250314,145200,1762773800,74800,74500,74800,74400,132
|
||||
20250314,145100,1752925100,74400,74100,74500,73800,935
|
||||
20250314,145000,1683439800,74100,73800,74100,73800,274
|
||||
20250314,144900,1663173100,73700,73900,73900,73700,67
|
||||
20250314,144800,1658230900,73800,73800,73900,73800,44
|
||||
20250314,144700,1654983400,73800,73600,73800,73600,83
|
||||
20250314,144600,1648871600,73700,73600,73700,73600,56
|
||||
20250314,144500,1644747400,73600,73700,73700,73600,218
|
||||
20250314,144400,1628701400,73800,73600,73800,73600,85
|
||||
20250314,144300,1622439100,73700,73600,73700,73600,38
|
||||
20250314,144200,1619641600,73700,73700,73800,73700,49
|
||||
20250314,144100,1616029600,73700,73800,73800,73700,56
|
||||
20250314,144000,1611901700,73700,73700,73700,73700,39
|
||||
20250314,143900,1609027400,73800,73700,73800,73700,37
|
||||
20250314,143800,1606299900,73800,73800,73800,73700,55
|
||||
20250314,143700,1602244000,73800,73700,73900,73700,43
|
||||
20250314,143600,1599073200,73800,73900,73900,73800,35
|
||||
20250314,143500,1596489700,73900,73800,73900,73800,41
|
||||
20250314,143400,1593462900,73800,73800,73900,73700,78
|
||||
20250314,143300,1587706200,73900,73800,73900,73700,211
|
||||
20250314,143200,1572137200,73900,73800,73900,73800,57
|
||||
20250314,143100,1567930000,74000,73900,74000,73900,33
|
||||
20250314,143000,1565491000,73900,73900,74000,73800,144
|
||||
20250314,142900,1554848000,73800,73900,73900,73800,33
|
||||
20250314,142800,1552412400,74000,73900,74000,73900,48
|
||||
20250314,142700,1548864800,74000,74000,74000,73900,40
|
||||
20250314,142600,1545907800,73900,73900,74000,73900,177
|
||||
20250314,142500,1532816000,74000,74000,74000,74000,8
|
||||
20250314,142400,1532224000,74100,74000,74100,74000,82
|
||||
20250314,142300,1526154700,74000,74000,74100,74000,38
|
||||
20250314,142200,1523342200,74000,74000,74000,73900,40
|
||||
20250314,142100,1520385300,73900,73900,73900,73900,60
|
||||
20250314,142000,1515951300,73900,73900,74000,73900,38
|
||||
20250314,141900,1513142600,74000,73900,74000,73900,73
|
||||
20250314,141800,1507746800,74000,73900,74000,73900,38
|
||||
20250314,141700,1504938000,74000,73900,74000,73900,37
|
||||
20250314,141600,1502203200,74000,73900,74000,73900,129
|
||||
20250314,141500,1492666300,74100,74100,74100,74100,2
|
||||
20250314,141400,1492518100,74000,74000,74100,73900,67
|
||||
20250314,141300,1487562700,74000,74000,74100,74000,47
|
||||
20250314,141200,1484084200,74100,74200,74200,74100,8
|
||||
20250314,141100,1483490800,74400,73900,74400,73900,79
|
||||
20250314,141000,1477644100,73900,74000,74000,73900,48
|
||||
20250314,140900,1474095700,74000,73900,74000,73900,81
|
||||
20250314,140800,1468107800,74000,73900,74000,73900,37
|
||||
20250314,140700,1465372900,73900,73900,74000,73900,34
|
||||
20250314,140600,1462860000,74000,74000,74100,74000,39
|
||||
20250314,140500,1459973400,74000,74000,74100,74000,39
|
||||
20250314,140400,1457086800,74000,73900,74000,73800,76
|
||||
20250314,140300,1451466800,73800,73800,73900,73800,74
|
||||
20250314,140200,1446004200,73900,73800,73900,73800,37
|
||||
20250314,140100,1443273000,73900,73900,73900,73800,64
|
||||
20250314,140000,1438547350,73900,73900,73900,73800,65
|
||||
20250314,135900,1433743950,73900,73800,73900,73800,35
|
||||
20250314,135800,1431160450,73800,73900,73900,73800,38
|
||||
20250314,135700,1428355350,74000,73900,74000,73900,39
|
||||
20250314,135600,1425472550,74000,74000,74100,74000,42
|
||||
20250314,135500,1422364250,74100,73800,74100,73800,66
|
||||
20250314,135400,1417483050,74000,74000,74000,73900,43
|
||||
20250314,135300,1414304150,73900,74000,74000,73900,63
|
||||
20250314,135200,1409648250,74000,74000,74000,73900,14
|
||||
20250314,135100,1408612350,74100,74000,74100,73900,98
|
||||
20250314,135000,1401365150,74000,74000,74000,74000,15
|
||||
20250314,134900,1400255150,74100,74000,74100,73900,50
|
||||
20250314,134800,1396558250,74000,74000,74000,73900,82
|
||||
20250314,134700,1390493250,74000,74000,74100,74000,39
|
||||
20250314,134600,1387606650,74100,73900,74100,73900,95
|
||||
20250314,134500,1380578750,73900,73900,74000,73900,37
|
||||
20250314,134400,1377844050,74000,73900,74000,73900,41
|
||||
20250314,134300,1374813150,74000,73900,74000,73800,62
|
||||
20250314,134200,1370231350,73900,73900,74000,73900,37
|
||||
20250314,134100,1367496550,73900,73800,74000,73800,94
|
||||
20250314,134000,1360552050,73900,73800,73900,73800,36
|
||||
20250314,133900,1357894750,73900,73900,74000,73900,67
|
||||
20250314,133800,1352942450,73900,73800,73900,73800,78
|
||||
20250314,133700,1347181550,73800,73800,73900,73800,35
|
||||
20250314,133600,1344598250,74000,74000,74000,74000,1
|
||||
20250314,133500,1344524250,74000,74000,74000,74000,42
|
||||
20250314,133400,1341416250,74100,73800,74100,73800,127
|
||||
20250314,133300,1332026150,73900,73800,73900,73800,75
|
||||
20250314,133200,1326490050,74000,74000,74000,74000,0
|
||||
20250314,133100,1326490050,74000,73800,74000,73800,40
|
||||
20250314,133000,1323537250,73800,73800,73900,73800,67
|
||||
20250314,132900,1318591950,73900,73900,73900,73800,45
|
||||
20250314,132800,1315269650,73800,73700,73800,73700,116
|
||||
20250314,132700,1306715250,73800,73800,73800,73800,1
|
||||
20250314,132600,1306641450,73800,73700,73800,73700,81
|
||||
20250314,132500,1300670650,73700,73700,73700,73700,63
|
||||
20250314,132400,1296027550,73700,73700,73700,73700,33
|
||||
20250314,132300,1293595450,73700,73800,73800,73700,84
|
||||
20250314,132200,1287402350,73800,73800,73800,73800,32
|
||||
20250314,132100,1285040750,73800,73800,73800,73800,33
|
||||
20250314,132000,1282605350,73800,73800,73800,73800,61
|
||||
20250314,131900,1278103550,73800,73900,73900,73800,62
|
||||
20250314,131800,1273525050,73900,73900,73900,73900,62
|
||||
20250314,131700,1268943250,73900,73900,73900,73900,31
|
||||
20250314,131600,1266652350,73900,73900,73900,73900,35
|
||||
20250314,131500,1264065850,73900,73900,73900,73900,64
|
||||
20250314,131400,1259336250,73900,73900,73900,73900,31
|
||||
20250314,131300,1257045350,73900,74000,74000,73900,45
|
||||
20250314,131200,1253719450,74000,74000,74000,74000,2
|
||||
20250314,131100,1253571450,74000,73900,74000,73900,74
|
||||
20250314,131000,1248098550,73900,73700,73900,73700,101
|
||||
20250314,130900,1240640950,73800,73800,73800,73800,39
|
||||
20250314,130800,1237762750,73800,73800,73800,73800,31
|
||||
20250314,130700,1235474950,73900,73800,73900,73800,51
|
||||
20250314,130600,1231709150,73800,73900,73900,73800,36
|
||||
20250314,130500,1229051750,73900,73900,73900,73800,56
|
||||
20250314,130400,1224917650,73900,73900,73900,73800,48
|
||||
20250314,130300,1221373450,73900,73800,73900,73800,32
|
||||
20250314,130200,1219011650,73800,73800,73900,73800,61
|
||||
20250314,130100,1214509750,73900,73900,73900,73800,33
|
||||
20250314,130000,1212074050,73900,73800,73900,73800,64
|
||||
20250314,125900,1207350450,73800,73800,73800,73800,30
|
||||
20250314,125800,1205136450,73900,73900,73900,73800,33
|
||||
20250314,125700,1202700750,73800,73900,73900,73800,40
|
||||
20250314,125600,1199747750,74000,74000,74000,73900,47
|
||||
20250314,125500,1196274050,73900,73900,74000,73900,62
|
||||
20250314,125400,1191692050,74000,73900,74000,73900,31
|
||||
20250314,125300,1189401050,74000,74000,74200,73900,77
|
||||
20250314,125200,1183703350,73900,73900,74000,73900,61
|
||||
20250314,125100,1179195350,74000,73900,74000,73900,32
|
||||
20250314,125000,1176830350,74000,73900,74000,73900,66
|
||||
20250314,124900,1171952350,74000,73900,74000,73900,32
|
||||
20250314,124800,1169587350,74000,74100,74100,74000,57
|
||||
20250314,124700,1165368950,74000,74100,74100,74000,64
|
||||
20250314,124600,1160632550,74000,74100,74100,74000,50
|
||||
20250314,124500,1156932350,74000,74000,74100,74000,61
|
||||
20250314,124400,1152418250,74100,74000,74100,74000,32
|
||||
20250314,124300,1150050050,74100,74100,74100,74000,48
|
||||
20250314,124200,1146497850,74100,74000,74100,74000,63
|
||||
20250314,124100,1141835550,74100,74000,74100,74000,53
|
||||
20250314,124000,1137911250,74100,74100,74100,74000,33
|
||||
20250314,123900,1135468950,74000,74000,74100,74000,67
|
||||
20250314,123800,1130510750,74100,74000,74100,74000,32
|
||||
20250314,123700,1128142550,74100,73900,74100,73900,64
|
||||
20250314,123600,1123409450,73900,73900,73900,73900,30
|
||||
20250314,123500,1121192450,74000,74000,74000,73900,33
|
||||
20250314,123400,1118753450,74000,73900,74000,73900,94
|
||||
20250314,123300,1111803450,74000,73900,74000,73900,31
|
||||
20250314,123200,1109512450,74000,73900,74000,73900,63
|
||||
20250314,123100,1104856450,74000,74000,74000,73900,53
|
||||
20250314,123000,1100938950,74000,73900,74000,73900,65
|
||||
20250314,122900,1096135350,73900,73900,74000,73900,66
|
||||
20250314,122800,1091257350,74000,73900,74000,73900,32
|
||||
20250314,122700,1088892350,74000,73900,74000,73900,32
|
||||
20250314,122600,1086527350,74000,74000,74000,73900,72
|
||||
20250314,122500,1081202350,74000,74000,74000,73900,45
|
||||
20250314,122400,1077875350,73900,73900,74000,73900,79
|
||||
20250314,122300,1072035350,74100,74100,74100,74100,1
|
||||
20250314,122200,1071961250,74000,74000,74100,74000,71
|
||||
20250314,122100,1066707050,74100,73900,74100,73900,43
|
||||
20250314,122000,1063525350,74000,74100,74100,74000,77
|
||||
20250314,121900,1057823350,74000,74100,74100,74000,65
|
||||
20250314,121800,1053013050,74000,74000,74000,74000,32
|
||||
20250314,121700,1050645050,74000,74100,74100,74000,44
|
||||
20250314,121600,1047387650,74000,74100,74200,74000,47
|
||||
20250314,121500,1043907750,74100,74100,74100,74000,47
|
||||
20250314,121400,1040428050,74100,74000,74100,74000,78
|
||||
20250314,121300,1034654650,74000,74200,74200,74000,32
|
||||
20250314,121200,1032283450,74100,74200,74200,74100,33
|
||||
20250314,121100,1029837850,74300,74100,74300,74000,53
|
||||
20250314,121000,1025909750,74100,74100,74100,73900,89
|
||||
20250314,120900,1019315250,74000,74000,74000,73900,81
|
||||
20250314,120800,1013321850,73900,74000,74100,73900,87
|
||||
20250314,120700,1006883750,74100,74100,74100,74000,32
|
||||
20250314,120600,1004515550,74100,74100,74200,74100,160
|
||||
20250314,120500,992647550,74200,74100,74200,74100,32
|
||||
20250314,120400,990276150,74200,74100,74200,74100,74
|
||||
20250314,120300,984791350,74200,74200,74200,74100,41
|
||||
20250314,120200,981752850,74200,74100,74200,74000,71
|
||||
20250314,120100,976495750,74100,74100,74200,74100,50
|
||||
20250314,120000,972790550,74200,74200,74250,74200,68
|
||||
20250314,115900,967744850,74200,74000,74200,74000,53
|
||||
20250314,115800,963820450,74000,74100,74100,74000,31
|
||||
20250314,115700,961526350,74200,74100,74200,74000,54
|
||||
20250314,115600,957527750,74000,74000,74200,74000,80
|
||||
20250314,115500,951605050,74100,73900,74100,73900,42
|
||||
20250314,115400,948496950,74000,74100,74100,74000,115
|
||||
20250314,115300,939979350,74100,74100,74100,74100,27
|
||||
20250314,115200,937978650,74100,74200,74200,74100,29
|
||||
20250314,115100,935829650,74100,74100,74200,74100,65
|
||||
20250314,115000,931012750,74100,74100,74200,74000,69
|
||||
20250314,114900,925902450,74000,74100,74100,74000,32
|
||||
20250314,114800,923534250,74000,74100,74200,74000,67
|
||||
20250314,114700,918572350,74100,74200,74200,74100,31
|
||||
20250314,114600,916275150,74100,74100,74200,74100,62
|
||||
20250314,114500,911680750,74200,74300,74300,74200,74
|
||||
20250314,114400,906185250,74200,74100,74200,74100,77
|
||||
20250314,114300,900476850,74100,74100,74100,74100,60
|
||||
20250314,114200,896030850,74200,74200,74200,74100,46
|
||||
20250314,114100,892620650,74200,74200,74300,74100,67
|
||||
20250314,114000,887649450,74300,74200,74300,74200,47
|
||||
20250314,113900,884160350,74300,74400,74400,74300,3
|
||||
20250314,113800,883937250,74300,74300,74400,74300,62
|
||||
20250314,113700,879330450,74400,74200,74400,74100,62
|
||||
20250314,113600,874732250,74200,74000,74300,74000,97
|
||||
20250314,113500,867545150,74100,74200,74200,74100,52
|
||||
20250314,113400,863691750,74100,74200,74300,74000,90
|
||||
20250314,113300,857016750,74000,74200,74200,74000,87
|
||||
20250314,113200,850568750,74300,74300,74300,74200,45
|
||||
20250314,113100,847228250,74300,74300,74400,74300,84
|
||||
20250314,113000,840982550,74400,74300,74400,74300,62
|
||||
20250314,112900,836375650,74400,74400,74400,74400,12
|
||||
20250314,112800,835482850,74600,74900,74900,74500,90
|
||||
20250314,112700,828773550,75000,74400,75000,74400,43
|
||||
20250314,112600,825573750,74400,74200,74600,74200,185
|
||||
20250314,112500,811822850,74300,74300,74400,74300,33
|
||||
20250314,112400,809370850,74300,74300,74400,74300,62
|
||||
20250314,112300,804762250,74300,74500,74500,74200,147
|
||||
20250314,112200,793832950,74500,74300,74500,74200,71
|
||||
20250314,112100,788557550,74300,74300,74300,74200,60
|
||||
20250314,112000,784102550,74400,74100,74400,74000,157
|
||||
20250314,111900,772467350,74100,74000,74100,74000,31
|
||||
20250314,111800,770173250,74100,74200,74200,74000,62
|
||||
20250314,111700,765584550,74000,74100,74100,74000,40
|
||||
20250314,111600,762624050,74100,74100,74100,74100,44
|
||||
20250314,111500,759363650,74100,74100,74200,74100,67
|
||||
20250314,111400,754398850,74100,74200,74200,74100,26
|
||||
20250314,111300,752472050,74200,74100,74200,74100,84
|
||||
20250314,111200,746242250,74200,74300,74300,74200,57
|
||||
20250314,111100,742012750,74300,74400,74400,74200,88
|
||||
20250314,111000,735468650,74300,74100,74500,74100,391
|
||||
20250314,110900,706442450,74100,74100,74200,74000,44
|
||||
20250314,110800,703184650,74000,74000,74100,74000,70
|
||||
20250314,110700,698003650,74100,74000,74100,74000,31
|
||||
20250314,110600,695709550,74100,74100,74100,74000,32
|
||||
20250314,110500,693341350,74000,74000,74100,74000,62
|
||||
20250314,110400,688753150,74100,74000,74100,74000,43
|
||||
20250314,110300,685569850,74100,74100,74100,74000,85
|
||||
20250314,110200,679274350,74300,74300,74300,74300,0
|
||||
20250314,110100,679274350,74300,74100,74300,74100,39
|
||||
20250314,110000,676384250,74100,74100,74200,74100,72
|
||||
20250314,105900,671048850,74200,74200,74200,74200,38
|
||||
20250314,105800,668229250,74300,74100,74300,74100,74
|
||||
20250314,105700,662741250,74200,74000,74200,74000,125
|
||||
20250314,105600,653477650,74100,74000,74100,74000,63
|
||||
20250314,105500,648815350,74100,74100,74100,74100,20
|
||||
20250314,105400,647333350,74400,74300,74400,74300,21
|
||||
20250314,105300,645772850,74300,74200,74300,74200,48
|
||||
20250314,105200,642211050,74100,74000,74200,74000,130
|
||||
20250314,105100,632582050,74100,74100,74100,74100,8
|
||||
20250314,105000,631989250,74200,74000,74200,74000,88
|
||||
20250314,104900,625475550,74100,74000,74100,74000,31
|
||||
20250314,104800,623181450,74100,74100,74200,74000,62
|
||||
20250314,104700,618590050,74100,74000,74100,74000,81
|
||||
20250314,104600,612593950,74200,74100,74200,74100,79
|
||||
20250314,104500,606739650,74000,74000,74200,74000,85
|
||||
20250314,104400,600446750,74100,74000,74100,74000,31
|
||||
20250314,104300,598152650,74100,73900,74100,73800,245
|
||||
20250314,104200,580027450,73800,73900,74000,73800,130
|
||||
20250314,104100,570421750,74000,74000,74000,73900,141
|
||||
20250314,104000,559994050,74000,74050,74100,74000,177
|
||||
20250314,103900,546895100,74200,74100,74200,74000,44
|
||||
20250314,103800,543634500,74100,74200,74200,74100,60
|
||||
20250314,103700,539188300,74100,74100,74100,74100,1
|
||||
20250314,103600,539114200,74400,74300,74400,74100,404
|
||||
20250314,103500,509145900,74300,74200,74500,74200,47
|
||||
20250314,103400,505648200,74200,74600,74600,74200,307
|
||||
20250314,103300,482811800,74700,74600,74700,74600,108
|
||||
20250314,103200,474754900,74700,74700,74800,74700,40
|
||||
20250314,103100,471766700,74700,74700,74700,74700,30
|
||||
20250314,103000,469525700,74800,74900,74900,74800,29
|
||||
20250314,102900,467356200,74900,74900,74900,74900,16
|
||||
20250314,102800,466157800,75000,75000,75000,75000,0
|
||||
20250314,102700,466157800,75000,74950,75000,74900,11
|
||||
20250314,102600,465333450,75000,75000,75000,75000,0
|
||||
20250314,102500,465333450,75000,75000,75000,75000,1
|
||||
20250314,102400,465258450,75000,75000,75000,75000,188
|
||||
20250314,102300,451158450,74900,74900,74900,74900,3
|
||||
20250314,102200,450933750,74900,74900,75000,74900,40
|
||||
20250314,102100,447937650,74800,74800,74800,74800,7
|
||||
20250314,102000,447414050,74800,74800,74800,74800,5
|
||||
20250314,101900,447040050,74800,74800,74800,74700,3
|
||||
20250314,101800,446815750,74900,74950,74950,74900,71
|
||||
20250314,101700,441497800,75000,75000,75000,75000,3
|
||||
20250314,101600,441272800,74900,74900,74900,74900,0
|
||||
20250314,101500,441272800,74900,74900,74900,74900,0
|
||||
20250314,101400,441272800,74900,74900,74900,74900,0
|
||||
20250314,101300,441272800,74900,74900,75000,74900,161
|
||||
20250314,101200,429213200,74900,74800,74900,74800,19
|
||||
20250314,101100,427791900,74800,74800,74800,74800,0
|
||||
20250314,101000,427791900,74800,74800,74800,74800,0
|
||||
20250314,100900,427791900,74800,74800,74800,74800,0
|
||||
20250314,100800,427791900,74800,74800,74800,74800,51
|
||||
20250314,100700,423977100,74800,74800,74800,74800,0
|
||||
20250314,100600,423977100,74800,74800,74800,74800,0
|
||||
20250314,100500,423977100,74800,74800,74800,74800,0
|
||||
20250314,100400,423977100,74800,74800,74800,74800,4
|
||||
20250314,100300,423677900,74800,74800,74800,74800,0
|
||||
20250314,100200,423677900,74800,74800,74800,74800,9
|
||||
20250314,100100,423004700,74800,74800,74800,74800,0
|
||||
20250314,100000,423004700,74800,74800,74800,74800,2
|
||||
20250314,095900,422855100,74800,74800,74800,74800,0
|
||||
20250314,095800,422855100,74800,74800,74800,74800,0
|
||||
20250314,095700,422855100,74800,74800,74800,74800,0
|
||||
20250314,095600,422855100,74800,74800,74800,74800,3
|
||||
20250314,095500,422630700,74800,74800,74800,74800,0
|
||||
20250314,095400,422630700,74800,74800,74800,74800,16
|
||||
20250314,095300,421433900,74800,74800,74800,74800,0
|
||||
20250314,095200,421433900,74800,74800,74800,74800,0
|
||||
20250314,095100,421433900,74800,74800,74800,74800,1
|
||||
20250314,095000,421359100,74800,74600,74800,74600,124
|
||||
20250314,094900,412090300,74500,74500,74500,74500,0
|
||||
20250314,094800,412090300,74500,74500,74500,74500,21
|
||||
20250314,094700,410525800,74400,74400,74400,74400,3
|
||||
20250314,094600,410302600,74400,74400,74400,74400,25
|
||||
20250314,094500,408442600,74400,74400,74400,74400,0
|
||||
20250314,094400,408442600,74400,74400,74400,74400,0
|
||||
20250314,094300,408442600,74400,74100,74600,74000,1326
|
||||
20250314,094200,309766600,74000,74000,74000,74000,0
|
||||
20250314,094100,309766600,74000,74200,74200,74000,275
|
||||
20250314,094000,289386200,74200,74200,74200,74200,0
|
||||
20250314,093900,289386200,74200,74300,74300,74200,20
|
||||
20250314,093800,287900400,74300,74300,74600,74300,7
|
||||
20250314,093700,287380000,74600,74600,74900,74300,23
|
||||
20250314,093600,285664300,74600,74600,74900,74600,8
|
||||
20250314,093500,285066900,74600,74600,74900,74600,7
|
||||
20250314,093400,284544400,74600,74600,74900,74600,15
|
||||
20250314,093300,283424500,74600,74600,74900,74600,19
|
||||
20250314,093200,282006200,74600,74600,74600,74600,9
|
||||
20250314,093100,281334800,74800,74800,74800,74800,0
|
||||
20250314,093000,281334800,74800,75000,75000,74800,12
|
||||
20250314,092900,280435000,74800,74900,75000,74800,249
|
||||
20250314,092800,261798100,75000,74900,75000,74900,11
|
||||
20250314,092700,260974000,74900,74900,74900,74900,1
|
||||
20250314,092600,260899100,75000,74900,75400,74800,161
|
||||
20250314,092500,248838800,75000,74800,75000,74800,18
|
||||
20250314,092400,247491500,74900,74900,74900,74900,0
|
||||
20250314,092300,247491500,74900,74800,74900,74800,12
|
||||
20250314,092200,246593700,74800,74800,74900,74100,210
|
||||
20250314,092100,230894100,74500,75100,75300,74500,142
|
||||
20250314,092000,220250000,75500,75500,75500,75500,0
|
||||
20250314,091900,220250000,75500,75500,75500,75500,0
|
||||
20250314,091800,220250000,75500,75500,75500,75500,0
|
||||
20250314,091700,220250000,75500,75400,75500,75200,135
|
||||
20250314,091600,210081000,75700,75300,75700,75300,27
|
||||
20250314,091500,208044600,75400,75400,75400,75400,0
|
||||
20250314,091400,208044600,75400,75400,75400,75400,2
|
||||
20250314,091300,207893800,75400,75400,75400,75400,1
|
||||
20250314,091200,207818400,75400,75400,75400,75400,24
|
||||
20250314,091100,206008800,75400,75400,75400,75200,11
|
||||
20250314,091000,205179800,75400,75600,75600,75400,96
|
||||
20250314,090900,197932400,75700,75800,75900,75700,72
|
||||
20250314,090800,192474000,75800,75800,76000,75600,903
|
||||
20250314,090700,123962500,75600,75400,75700,75300,350
|
||||
20250314,090600,97538600,75400,75500,75500,75400,79
|
||||
20250314,090500,91574200,75500,75500,75600,75500,176
|
||||
20250314,090400,78284700,75500,74800,75600,74600,836
|
||||
20250314,090300,15516800,74900,74500,74900,74500,21
|
||||
20250314,090200,13947800,74300,74300,74500,74200,109
|
||||
20250314,090100,5846600,74300,74300,74300,74300,0
|
||||
20250314,090000,5846600,74300,74000,74300,74000,79
|
||||
|
Reference in New Issue
Block a user