ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
093510/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200800,3820,3820,3820,3820,3820,1
20250314,200700,3820,3820,3820,3820,3820,0
20250314,200600,3820,3820,3820,3820,3820,0
20250314,200500,3820,3820,3820,3820,3820,0
20250314,200400,3820,3820,3820,3820,3820,0
20250314,200300,3820,3820,3820,3820,3820,0
20250314,200200,3820,3820,3820,3820,3820,0
20250314,200100,3820,3820,3820,3820,3820,0
20250314,200000,3820,3820,3820,3820,3820,0
20250314,195900,3820,3820,3820,3820,3820,0
20250314,195800,3820,3820,3820,3820,3820,0
20250314,195700,3820,3820,3820,3820,3820,0
20250314,195600,3820,3820,3820,3820,3820,0
20250314,195500,3820,3820,3820,3820,3820,0
20250314,195400,3820,3820,3820,3820,3820,0
20250314,195300,3820,3820,3820,3820,3820,0
20250314,195200,3820,3820,3820,3820,3820,0
20250314,195100,3820,3820,3820,3820,3820,0
20250314,195000,3820,3820,3820,3820,3820,0
20250314,194900,3820,3820,3820,3820,3820,0
20250314,194800,3820,3820,3820,3820,3820,0
20250314,194700,3820,3820,3820,3820,3820,0
20250314,194600,3820,3820,3820,3820,3820,0
20250314,194500,3820,3820,3820,3820,3820,0
20250314,194400,3820,3820,3820,3820,3820,0
20250314,194300,3820,3820,3820,3820,3820,0
20250314,194200,3820,3820,3820,3820,3820,0
20250314,194100,3820,3820,3820,3820,3820,0
20250314,194000,3820,3820,3820,3820,3820,0
20250314,193900,3820,3820,3820,3820,3820,0
20250314,193800,3820,3820,3820,3820,3820,1
20250314,193700,3820,3820,3820,3820,3820,0
20250314,193600,3820,3820,3820,3820,3820,0
20250314,193500,3820,3820,3820,3820,3820,0
20250314,193400,3820,3820,3820,3820,3820,0
20250314,193300,3820,3820,3820,3820,3820,0
20250314,193200,3820,3820,3820,3820,3820,0
20250314,193100,3820,3820,3820,3820,3820,0
20250314,193000,3820,3820,3820,3820,3820,0
20250314,192900,3820,3820,3820,3820,3820,0
20250314,192800,3820,3820,3820,3820,3820,0
20250314,192700,3820,3820,3820,3820,3820,0
20250314,192600,3820,3820,3820,3820,3820,0
20250314,192500,3820,3820,3820,3820,3820,0
20250314,192400,3820,3820,3820,3820,3820,0
20250314,192300,3820,3820,3820,3820,3820,0
20250314,192200,3820,3820,3820,3820,3820,0
20250314,192100,3820,3820,3820,3820,3820,0
20250314,192000,3820,3820,3820,3820,3820,0
20250314,191900,3820,3820,3820,3820,3820,0
20250314,191800,3820,3820,3820,3820,3820,0
20250314,191700,3820,3820,3820,3820,3820,0
20250314,191600,3820,3820,3820,3820,3820,0
20250314,191500,3820,3820,3820,3820,3820,0
20250314,191400,3820,3820,3820,3820,3820,0
20250314,191300,3820,3820,3820,3820,3820,0
20250314,191200,3820,3820,3820,3820,3820,0
20250314,191100,3820,3820,3820,3820,3820,0
20250314,191000,3820,3820,3820,3820,3820,0
20250314,190900,3820,3820,3820,3820,3820,0
20250314,190800,3820,3820,3820,3820,3820,1
20250314,190700,3820,3820,3820,3820,3820,0
20250314,190600,3820,3820,3820,3820,3820,0
20250314,190500,3820,3820,3820,3820,3820,0
20250314,190400,3820,3820,3820,3820,3820,0
20250314,190300,3820,3820,3820,3820,3820,0
20250314,190200,3820,3820,3820,3820,3820,0
20250314,190100,3820,3820,3820,3820,3820,0
20250314,190000,3820,3820,3820,3820,3820,0
20250314,185900,3820,3820,3820,3820,3820,0
20250314,185800,3820,3820,3820,3820,3820,0
20250314,185700,3820,3820,3820,3820,3820,0
20250314,185600,3820,3820,3820,3820,3820,0
20250314,185500,3820,3820,3820,3820,3820,0
20250314,185400,3820,3820,3820,3820,3820,0
20250314,185300,3820,3820,3820,3820,3820,0
20250314,185200,3820,3820,3820,3820,3820,0
20250314,185100,3820,3820,3820,3820,3820,0
20250314,185000,3820,3820,3820,3820,3820,0
20250314,184900,3820,3820,3820,3820,3820,0
20250314,184800,3820,3820,3820,3820,3820,0
20250314,184700,3820,3820,3820,3820,3820,0
20250314,184600,3820,3820,3820,3820,3820,0
20250314,184500,3820,3820,3820,3820,3820,0
20250314,184400,3820,3820,3820,3820,3820,0
20250314,184300,3820,3820,3820,3820,3820,0
20250314,184200,3820,3820,3820,3820,3820,0
20250314,184100,3820,3820,3820,3820,3820,0
20250314,184000,3820,3820,3820,3820,3820,0
20250314,183900,3820,3820,3820,3820,3820,0
20250314,183800,3820,3820,3820,3820,3820,1
20250314,183700,3820,3820,3820,3820,3820,0
20250314,183600,3820,3820,3820,3820,3820,0
20250314,183500,3820,3820,3820,3820,3820,0
20250314,183400,3820,3820,3820,3820,3820,0
20250314,183300,3820,3820,3820,3820,3820,0
20250314,183200,3820,3820,3820,3820,3820,0
20250314,183100,3820,3820,3820,3820,3820,0
20250314,183000,3820,3820,3820,3820,3820,0
20250314,182900,3820,3820,3820,3820,3820,0
20250314,182800,3820,3820,3820,3820,3820,0
20250314,182700,3820,3820,3820,3820,3820,0
20250314,182600,3820,3820,3820,3820,3820,0
20250314,182500,3820,3820,3820,3820,3820,0
20250314,182400,3820,3820,3820,3820,3820,0
20250314,182300,3820,3820,3820,3820,3820,0
20250314,182200,3820,3820,3820,3820,3820,0
20250314,182100,3820,3820,3820,3820,3820,0
20250314,182000,3820,3820,3820,3820,3820,0
20250314,181900,3820,3820,3820,3820,3820,0
20250314,181800,3820,3820,3820,3820,3820,0
20250314,181700,3820,3820,3820,3820,3820,0
20250314,181600,3820,3820,3820,3820,3820,0
20250314,181500,3820,3820,3820,3820,3820,0
20250314,181400,3820,3820,3820,3820,3820,0
20250314,181300,3820,3820,3820,3820,3820,0
20250314,181200,3820,3820,3820,3820,3820,0
20250314,181100,3820,3820,3820,3820,3820,0
20250314,181000,3820,3820,3820,3820,3820,0
20250314,180900,3820,3820,3820,3820,3820,0
20250314,180800,3820,3820,3820,3820,3820,1
20250314,180700,3820,3820,3820,3820,3820,0
20250314,180600,3820,3820,3820,3820,3820,0
20250314,180500,3820,3820,3820,3820,3820,0
20250314,180400,3820,3820,3820,3820,3820,0
20250314,180300,3820,3820,3820,3820,3820,0
20250314,180200,3820,3820,3820,3820,3820,0
20250314,180100,3820,3820,3820,3820,3820,0
20250314,180000,3820,3820,3820,3820,3820,0
20250314,175900,3820,3820,3820,3820,3820,0
20250314,175800,3820,3820,3820,3820,3820,0
20250314,175700,3820,3820,3820,3820,3820,0
20250314,175600,3820,3820,3820,3820,3820,0
20250314,175500,3820,3820,3820,3820,3820,0
20250314,175400,3820,3820,3820,3820,3820,0
20250314,175300,3820,3820,3820,3820,3820,0
20250314,175200,3820,3820,3820,3820,3820,0
20250314,175100,3820,3820,3820,3820,3820,0
20250314,175000,3820,3820,3820,3820,3820,0
20250314,174900,3820,3820,3820,3820,3820,0
20250314,174800,3820,3820,3820,3820,3820,0
20250314,174700,3820,3820,3820,3820,3820,0
20250314,174600,3820,3820,3820,3820,3820,0
20250314,174500,3820,3820,3820,3820,3820,0
20250314,174400,3820,3820,3820,3820,3820,0
20250314,174300,3820,3820,3820,3820,3820,0
20250314,174200,3820,3820,3820,3820,3820,0
20250314,174100,3820,3820,3820,3820,3820,0
20250314,174000,3820,3820,3820,3820,3820,0
20250314,173900,3820,3820,3820,3820,3820,0
20250314,173800,3820,3820,3820,3820,3820,1
20250314,173700,3820,3820,3820,3820,3820,0
20250314,173600,3820,3820,3820,3820,3820,0
20250314,173500,3820,3820,3820,3820,3820,0
20250314,173400,3820,3820,3820,3820,3820,0
20250314,173300,3820,3820,3820,3820,3820,0
20250314,173200,3820,3820,3820,3820,3820,0
20250314,173100,3820,3820,3820,3820,3820,0
20250314,173000,3820,3820,3820,3820,3820,0
20250314,172900,3820,3820,3820,3820,3820,0
20250314,172800,3820,3820,3820,3820,3820,0
20250314,172700,3820,3820,3820,3820,3820,0
20250314,172600,3820,3820,3820,3820,3820,0
20250314,172500,3820,3820,3820,3820,3820,0
20250314,172400,3820,3820,3820,3820,3820,0
20250314,172300,3820,3820,3820,3820,3820,0
20250314,172200,3820,3820,3820,3820,3820,0
20250314,172100,3820,3820,3820,3820,3820,0
20250314,172000,3820,3820,3820,3820,3820,0
20250314,171900,3820,3820,3820,3820,3820,0
20250314,171800,3820,3820,3820,3820,3820,0
20250314,171700,3820,3820,3820,3820,3820,0
20250314,171600,3820,3820,3820,3820,3820,0
20250314,171500,3820,3820,3820,3820,3820,0
20250314,171400,3820,3820,3820,3820,3820,0
20250314,171300,3820,3820,3820,3820,3820,0
20250314,171200,3820,3820,3820,3820,3820,0
20250314,171100,3820,3820,3820,3820,3820,0
20250314,171000,3820,3820,3820,3820,3820,0
20250314,170900,3820,3820,3820,3820,3820,0
20250314,170800,3820,3820,3820,3820,3820,1
20250314,170700,3820,3820,3820,3820,3820,0
20250314,170600,3820,3820,3820,3820,3820,0
20250314,170500,3820,3820,3820,3820,3820,0
20250314,170400,3820,3820,3820,3820,3820,0
20250314,170300,3820,3820,3820,3820,3820,0
20250314,170200,3820,3820,3820,3820,3820,0
20250314,170100,3820,3820,3820,3820,3820,0
20250314,170000,3820,3820,3820,3820,3820,0
20250314,165900,3820,3820,3820,3820,3820,0
20250314,165800,3820,3820,3820,3820,3820,0
20250314,165700,3820,3820,3820,3820,3820,0
20250314,165600,3820,3820,3820,3820,3820,0
20250314,165500,3820,3820,3820,3820,3820,0
20250314,165400,3820,3820,3820,3820,3820,0
20250314,165300,3820,3820,3820,3820,3820,0
20250314,165200,3820,3820,3820,3820,3820,0
20250314,165100,3820,3820,3820,3820,3820,0
20250314,165000,3820,3820,3820,3820,3820,0
20250314,164900,3820,3820,3820,3820,3820,0
20250314,164800,3820,3820,3820,3820,3820,0
20250314,164700,3820,3820,3820,3820,3820,0
20250314,164600,3820,3820,3820,3820,3820,0
20250314,164500,3820,3820,3820,3820,3820,0
20250314,164400,3820,3820,3820,3820,3820,0
20250314,164300,3820,3820,3820,3820,3820,0
20250314,164200,3820,3820,3820,3820,3820,0
20250314,164100,3820,3820,3820,3820,3820,0
20250314,164000,3820,3820,3820,3820,3820,0
20250314,163900,3820,3820,3820,3820,3820,0
20250314,163800,3820,3820,3820,3820,3820,1
20250314,163700,3820,3820,3820,3820,3820,0
20250314,163600,3820,3820,3820,3820,3820,0
20250314,163500,3820,3820,3820,3820,3820,0
20250314,163400,3820,3820,3820,3820,3820,0
20250314,163300,3820,3820,3820,3820,3820,0
20250314,163200,3820,3820,3820,3820,3820,0
20250314,163100,3820,3820,3820,3820,3820,0
20250314,163000,3820,3820,3820,3820,3820,0
20250314,162900,3820,3820,3820,3820,3820,0
20250314,162800,3820,3820,3820,3820,3820,0
20250314,162700,3820,3820,3820,3820,3820,0
20250314,162600,3820,3820,3820,3820,3820,0
20250314,162500,3820,3820,3820,3820,3820,0
20250314,162400,3820,3820,3820,3820,3820,0
20250314,162300,3820,3820,3820,3820,3820,0
20250314,162200,3820,3820,3820,3820,3820,0
20250314,162100,3820,3820,3820,3820,3820,0
20250314,162000,3820,3820,3820,3820,3820,0
20250314,161900,3820,3820,3820,3820,3820,0
20250314,161800,3820,3820,3820,3820,3820,0
20250314,161700,3820,3820,3820,3820,3820,0
20250314,161600,3820,3820,3820,3820,3820,0
20250314,161500,3820,3820,3820,3820,3820,0
20250314,161400,3820,3820,3820,3820,3820,0
20250314,161300,3820,3820,3820,3820,3820,0
20250314,161200,3820,3820,3820,3820,3820,0
20250314,161100,3820,3820,3820,3820,3820,0
20250314,161000,3820,3820,3820,3820,3820,0
20250314,160900,3820,3820,3820,3820,3820,0
20250314,160800,3820,3820,3820,3820,3820,1
20250314,160700,3820,3820,3820,3820,3820,0
20250314,160600,3820,3820,3820,3820,3820,0
20250314,160500,3820,3820,3820,3820,3820,0
20250314,160400,3820,3820,3820,3820,3820,0
20250314,160300,3820,3820,3820,3820,3820,0
20250314,160200,3820,3820,3820,3820,3820,0
20250314,160100,3820,3820,3820,3820,3820,0
20250314,160000,3820,3820,3820,3820,3820,0
20250314,155900,3820,3820,3820,3820,3820,0
20250314,155800,3820,3820,3820,3820,3820,0
20250314,155700,3820,3820,3820,3820,3820,0
20250314,155600,3820,3820,3820,3820,3820,0
20250314,155500,3820,3820,3820,3820,3820,0
20250314,155400,3820,3820,3820,3820,3820,0
20250314,155300,3820,3820,3820,3820,3820,0
20250314,155200,3820,3820,3820,3820,3820,0
20250314,155100,3820,3820,3820,3820,3820,0
20250314,155000,3820,3820,3820,3820,3820,0
20250314,154900,3820,3820,3820,3820,3820,0
20250314,154800,3820,3820,3820,3820,3820,0
20250314,154700,3820,3820,3820,3820,3820,0
20250314,154600,3820,3820,3820,3820,3820,0
20250314,154500,3820,3820,3820,3820,3820,0
20250314,154400,3820,3820,3820,3820,3820,0
20250314,154300,3820,3820,3820,3820,3820,0
20250314,154200,3820,3820,3820,3820,3820,0
20250314,154100,3820,3820,3820,3820,3820,0
20250314,154000,3820,3820,3820,3820,3820,0
20250314,153900,3820,3820,3820,3820,3820,0
20250314,153800,3820,3820,3820,3820,3820,1
20250314,153700,3820,3820,3820,3820,3820,0
20250314,153600,3820,3820,3820,3820,3820,0
20250314,153500,3820,3820,3820,3820,3820,0
20250314,153400,3820,3820,3820,3820,3820,0
20250314,153300,3820,3820,3820,3820,3820,0
20250314,153200,3820,3820,3820,3820,3820,0
20250314,153100,3820,3820,3820,3820,3820,0
20250314,153000,3820,3820,3820,3820,3820,0
20250314,152900,3820,3820,3820,3820,3820,0
20250314,152800,3820,3820,3820,3820,3820,0
20250314,152700,3820,3820,3820,3820,3820,0
20250314,152600,3820,3820,3820,3820,3820,0
20250314,152500,3820,3820,3820,3820,3820,0
20250314,152400,3820,3820,3820,3820,3820,0
20250314,152300,3820,3820,3820,3820,3820,0
20250314,152200,3820,3820,3820,3820,3820,0
20250314,152100,3820,3820,3820,3820,3820,0
20250314,152000,3820,3820,3820,3820,3820,0
20250314,151900,3820,3820,3820,3820,3820,0
20250314,151800,3820,3820,3820,3820,3820,0
20250314,151700,3820,3820,3820,3820,3820,0
20250314,151600,3820,3820,3820,3820,3820,0
20250314,151500,3820,3820,3820,3820,3820,0
20250314,151400,3820,3820,3820,3820,3820,0
20250314,151300,3820,3820,3820,3820,3820,0
20250314,151200,3820,3820,3820,3820,3820,0
20250314,151100,3820,3820,3820,3820,3820,0
20250314,151000,3820,3820,3820,3820,3820,0
20250314,150900,3820,3820,3820,3820,3820,0
20250314,150800,3820,3820,3820,3820,3820,0
20250314,150700,3820,3820,3820,3820,3820,0
20250314,150600,3820,3820,3820,3820,3820,0
20250314,150500,3820,3820,3820,3820,3820,0
20250314,150400,3820,3820,3820,3820,3820,0
20250314,150300,3820,3820,3820,3820,3820,0
20250314,150200,3820,3820,3820,3820,3820,0
20250314,150100,3820,3820,3820,3820,3820,0
20250314,150000,3820,3820,3820,3820,3820,0
20250314,145900,3820,3820,3820,3820,3820,0
20250314,145800,3820,3820,3820,3820,3820,0
20250314,145700,3820,3820,3820,3820,3820,0
20250314,145600,3820,3820,3820,3820,3820,0
20250314,145500,3820,3820,3820,3820,3820,0
20250314,145400,3820,3820,3820,3820,3820,0
20250314,145300,3820,3820,3820,3820,3820,0
20250314,145200,3820,3820,3820,3820,3820,0
20250314,145100,3820,3820,3820,3820,3820,0
20250314,145000,3820,3820,3820,3820,3820,0
20250314,144900,3820,3820,3820,3820,3820,0
20250314,144800,3820,3820,3820,3820,3820,0
20250314,144700,3820,3820,3820,3820,3820,0
20250314,144600,3820,3820,3820,3820,3820,0
20250314,144500,3820,3820,3820,3820,3820,0
20250314,144400,3820,3820,3820,3820,3820,0
20250314,144300,3820,3820,3820,3820,3820,0
20250314,144200,3820,3820,3820,3820,3820,0
20250314,144100,3820,3820,3820,3820,3820,0
20250314,144000,3820,3820,3820,3820,3820,0
20250314,143900,3820,3820,3820,3820,3820,0
20250314,143800,3820,3820,3820,3820,3820,0
20250314,143700,3820,3820,3820,3820,3820,0
20250314,143600,3820,3820,3820,3820,3820,0
20250314,143500,3820,3820,3820,3820,3820,0
20250314,143400,3820,3820,3820,3820,3820,0
20250314,143300,3820,3820,3820,3820,3820,0
20250314,143200,3820,3820,3820,3820,3820,0
20250314,143100,3820,3820,3820,3820,3820,0
20250314,143000,3820,3820,3820,3820,3820,0
20250314,142900,3820,3820,3820,3820,3820,0
20250314,142800,3820,3820,3820,3820,3820,0
20250314,142700,3820,3820,3820,3820,3820,0
20250314,142600,3820,3820,3820,3820,3820,0
20250314,142500,3820,3820,3820,3820,3820,0
20250314,142400,3820,3820,3820,3820,3820,0
20250314,142300,3820,3820,3820,3820,3820,0
20250314,142200,3820,3820,3820,3820,3820,0
20250314,142100,3820,3820,3820,3820,3820,0
20250314,142000,3820,3820,3820,3820,3820,0
20250314,141900,3820,3820,3820,3820,3820,0
20250314,141800,3820,3820,3820,3820,3820,0
20250314,141700,3820,3820,3820,3820,3820,0
20250314,141600,3820,3820,3820,3820,3820,0
20250314,141500,3820,3820,3820,3820,3820,0
20250314,141400,3820,3820,3820,3820,3820,0
20250314,141300,3820,3820,3820,3820,3820,0
20250314,141200,3820,3820,3820,3820,3820,0
20250314,141100,3820,3820,3820,3820,3820,0
20250314,141000,3820,3820,3820,3820,3820,0
20250314,140900,3820,3820,3820,3820,3820,0
20250314,140800,3820,3820,3820,3820,3820,0
20250314,140700,3820,3820,3820,3820,3820,0
20250314,140600,3820,3820,3820,3820,3820,0
20250314,140500,3820,3820,3820,3820,3820,0
20250314,140400,3820,3820,3820,3820,3820,0
20250314,140300,3820,3820,3820,3820,3820,0
20250314,140200,3820,3820,3820,3820,3820,0
20250314,140100,3820,3820,3820,3820,3820,0
20250314,140000,3820,3820,3820,3820,3820,0
20250314,135900,3820,3820,3820,3820,3820,0
20250314,135800,3820,3820,3820,3820,3820,0
20250314,135700,3820,3820,3820,3820,3820,0
20250314,135600,3820,3820,3820,3820,3820,0
20250314,135500,3820,3820,3820,3820,3820,0
20250314,135400,3820,3820,3820,3820,3820,0
20250314,135300,3820,3820,3820,3820,3820,0
20250314,135200,3820,3820,3820,3820,3820,0
20250314,135100,3820,3820,3820,3820,3820,0
20250314,135000,3820,3820,3820,3820,3820,0
20250314,134900,3820,3820,3820,3820,3820,0
20250314,134800,3820,3820,3820,3820,3820,0
20250314,134700,3820,3820,3820,3820,3820,0
20250314,134600,3820,3820,3820,3820,3820,0
20250314,134500,3820,3820,3820,3820,3820,0
20250314,134400,3820,3820,3820,3820,3820,0
20250314,134300,3820,3820,3820,3820,3820,0
20250314,134200,3820,3820,3820,3820,3820,0
20250314,134100,3820,3820,3820,3820,3820,0
20250314,134000,3820,3820,3820,3820,3820,0
20250314,133900,3820,3820,3820,3820,3820,0
20250314,133800,3820,3820,3820,3820,3820,0
20250314,133700,3820,3820,3820,3820,3820,0
20250314,133600,3820,3820,3820,3820,3820,0
20250314,133500,3820,3820,3820,3820,3820,0
20250314,133400,3820,3820,3820,3820,3820,0
20250314,133300,3820,3820,3820,3820,3820,0
20250314,133200,3820,3820,3820,3820,3820,0
20250314,133100,3820,3820,3820,3820,3820,0
20250314,133000,3820,3820,3820,3820,3820,0
20250314,132900,3820,3820,3820,3820,3820,0
20250314,132800,3820,3820,3820,3820,3820,0
20250314,132700,3820,3820,3820,3820,3820,0
20250314,132600,3820,3820,3820,3820,3820,0
20250314,132500,3820,3820,3820,3820,3820,0
20250314,132400,3820,3820,3820,3820,3820,0
20250314,132300,3820,3820,3820,3820,3820,0
20250314,132200,3820,3820,3820,3820,3820,0
20250314,132100,3820,3820,3820,3820,3820,0
20250314,132000,3820,3820,3820,3820,3820,0
20250314,131900,3820,3820,3820,3820,3820,0
20250314,131800,3820,3820,3820,3820,3820,0
20250314,131700,3820,3820,3820,3820,3820,0
20250314,131600,3820,3820,3820,3820,3820,0
20250314,131500,3820,3820,3820,3820,3820,0
20250314,131400,3820,3820,3820,3820,3820,0
20250314,131300,3820,3820,3820,3820,3820,0
20250314,131200,3820,3820,3820,3820,3820,0
20250314,131100,3820,3820,3820,3820,3820,0
20250314,131000,3820,3820,3820,3820,3820,0
20250314,130900,3820,3820,3820,3820,3820,0
20250314,130800,3820,3820,3820,3820,3820,0
20250314,130700,3820,3820,3820,3820,3820,0
20250314,130600,3820,3820,3820,3820,3820,0
20250314,130500,3820,3820,3820,3820,3820,0
20250314,130400,3820,3820,3820,3820,3820,0
20250314,130300,3820,3820,3820,3820,3820,0
20250314,130200,3820,3820,3820,3820,3820,0
20250314,130100,3820,3820,3820,3820,3820,0
20250314,130000,3820,3820,3820,3820,3820,0
20250314,125900,3820,3820,3820,3820,3820,0
20250314,125800,3820,3820,3820,3820,3820,0
20250314,125700,3820,3820,3820,3820,3820,0
20250314,125600,3820,3820,3820,3820,3820,0
20250314,125500,3820,3820,3820,3820,3820,0
20250314,125400,3820,3820,3820,3820,3820,0
20250314,125300,3820,3820,3820,3820,3820,0
20250314,125200,3820,3820,3820,3820,3820,0
20250314,125100,3820,3820,3820,3820,3820,0
20250314,125000,3820,3820,3820,3820,3820,0
20250314,124900,3820,3820,3820,3820,3820,0
20250314,124800,3820,3820,3820,3820,3820,0
20250314,124700,3820,3820,3820,3820,3820,0
20250314,124600,3820,3820,3820,3820,3820,0
20250314,124500,3820,3820,3820,3820,3820,0
20250314,124400,3820,3820,3820,3820,3820,0
20250314,124300,3820,3820,3820,3820,3820,0
20250314,124200,3820,3820,3820,3820,3820,0
20250314,124100,3820,3820,3820,3820,3820,0
20250314,124000,3820,3820,3820,3820,3820,0
20250314,123900,3820,3820,3820,3820,3820,0
20250314,123800,3820,3820,3820,3820,3820,0
20250314,123700,3820,3820,3820,3820,3820,0
20250314,123600,3820,3820,3820,3820,3820,0
20250314,123500,3820,3820,3820,3820,3820,0
20250314,123400,3820,3820,3820,3820,3820,0
20250314,123300,3820,3820,3820,3820,3820,0
20250314,123200,3820,3820,3820,3820,3820,0
20250314,123100,3820,3820,3820,3820,3820,0
20250314,123000,3820,3820,3820,3820,3820,0
20250314,122900,3820,3820,3820,3820,3820,0
20250314,122800,3820,3820,3820,3820,3820,0
20250314,122700,3820,3820,3820,3820,3820,0
20250314,122600,3820,3820,3820,3820,3820,0
20250314,122500,3820,3820,3820,3820,3820,0
20250314,122400,3820,3820,3820,3820,3820,0
20250314,122300,3820,3820,3820,3820,3820,0
20250314,122200,3820,3820,3820,3820,3820,0
20250314,122100,3820,3820,3820,3820,3820,0
20250314,122000,3820,3820,3820,3820,3820,0
20250314,121900,3820,3820,3820,3820,3820,0
20250314,121800,3820,3820,3820,3820,3820,0
20250314,121700,3820,3820,3820,3820,3820,0
20250314,121600,3820,3820,3820,3820,3820,0
20250314,121500,3820,3820,3820,3820,3820,0
20250314,121400,3820,3820,3820,3820,3820,0
20250314,121300,3820,3820,3820,3820,3820,0
20250314,121200,3820,3820,3820,3820,3820,0
20250314,121100,3820,3820,3820,3820,3820,0
20250314,121000,3820,3820,3820,3820,3820,0
20250314,120900,3820,3820,3820,3820,3820,0
20250314,120800,3820,3820,3820,3820,3820,0
20250314,120700,3820,3820,3820,3820,3820,0
20250314,120600,3820,3820,3820,3820,3820,0
20250314,120500,3820,3820,3820,3820,3820,0
20250314,120400,3820,3820,3820,3820,3820,0
20250314,120300,3820,3820,3820,3820,3820,0
20250314,120200,3820,3820,3820,3820,3820,0
20250314,120100,3820,3820,3820,3820,3820,0
20250314,120000,3820,3820,3820,3820,3820,0
20250314,115900,3820,3820,3820,3820,3820,0
20250314,115800,3820,3820,3820,3820,3820,0
20250314,115700,3820,3820,3820,3820,3820,0
20250314,115600,3820,3820,3820,3820,3820,0
20250314,115500,3820,3820,3820,3820,3820,0
20250314,115400,3820,3820,3820,3820,3820,0
20250314,115300,3820,3820,3820,3820,3820,0
20250314,115200,3820,3820,3820,3820,3820,0
20250314,115100,3820,3820,3820,3820,3820,0
20250314,115000,3820,3820,3820,3820,3820,0
20250314,114900,3820,3820,3820,3820,3820,0
20250314,114800,3820,3820,3820,3820,3820,0
20250314,114700,3820,3820,3820,3820,3820,0
20250314,114600,3820,3820,3820,3820,3820,0
20250314,114500,3820,3820,3820,3820,3820,0
20250314,114400,3820,3820,3820,3820,3820,0
20250314,114300,3820,3820,3820,3820,3820,0
20250314,114200,3820,3820,3820,3820,3820,0
20250314,114100,3820,3820,3820,3820,3820,0
20250314,114000,3820,3820,3820,3820,3820,0
20250314,113900,3820,3820,3820,3820,3820,0
20250314,113800,3820,3820,3820,3820,3820,0
20250314,113700,3820,3820,3820,3820,3820,0
20250314,113600,3820,3820,3820,3820,3820,0
20250314,113500,3820,3820,3820,3820,3820,0
20250314,113400,3820,3820,3820,3820,3820,0
20250314,113300,3820,3820,3820,3820,3820,0
20250314,113200,3820,3820,3820,3820,3820,0
20250314,113100,3820,3820,3820,3820,3820,0
20250314,113000,3820,3820,3820,3820,3820,0
20250314,112900,3820,3820,3820,3820,3820,0
20250314,112800,3820,3820,3820,3820,3820,0
20250314,112700,3820,3820,3820,3820,3820,0
20250314,112600,3820,3820,3820,3820,3820,0
20250314,112500,3820,3820,3820,3820,3820,0
20250314,112400,3820,3820,3820,3820,3820,0
20250314,112300,3820,3820,3820,3820,3820,0
20250314,112200,3820,3820,3820,3820,3820,0
20250314,112100,3820,3820,3820,3820,3820,0
20250314,112000,3820,3820,3820,3820,3820,0
20250314,111900,3820,3820,3820,3820,3820,0
20250314,111800,3820,3820,3820,3820,3820,0
20250314,111700,3820,3820,3820,3820,3820,0
20250314,111600,3820,3820,3820,3820,3820,0
20250314,111500,3820,3820,3820,3820,3820,0
20250314,111400,3820,3820,3820,3820,3820,0
20250314,111300,3820,3820,3820,3820,3820,0
20250314,111200,3820,3820,3820,3820,3820,0
20250314,111100,3820,3820,3820,3820,3820,0
20250314,111000,3820,3820,3820,3820,3820,0
20250314,110900,3820,3820,3820,3820,3820,0
20250314,110800,3820,3820,3820,3820,3820,0
20250314,110700,3820,3820,3820,3820,3820,0
20250314,110600,3820,3820,3820,3820,3820,0
20250314,110500,3820,3820,3820,3820,3820,0
20250314,110400,3820,3820,3820,3820,3820,0
20250314,110300,3820,3820,3820,3820,3820,0
20250314,110200,3820,3820,3820,3820,3820,0
20250314,110100,3820,3820,3820,3820,3820,0
20250314,110000,3820,3820,3820,3820,3820,0
20250314,105900,3820,3820,3820,3820,3820,0
20250314,105800,3820,3820,3820,3820,3820,0
20250314,105700,3820,3820,3820,3820,3820,0
20250314,105600,3820,3820,3820,3820,3820,0
20250314,105500,3820,3820,3820,3820,3820,0
20250314,105400,3820,3820,3820,3820,3820,0
20250314,105300,3820,3820,3820,3820,3820,0
20250314,105200,3820,3820,3820,3820,3820,0
20250314,105100,3820,3820,3820,3820,3820,0
20250314,105000,3820,3820,3820,3820,3820,0
20250314,104900,3820,3820,3820,3820,3820,0
20250314,104800,3820,3820,3820,3820,3820,0
20250314,104700,3820,3820,3820,3820,3820,0
20250314,104600,3820,3820,3820,3820,3820,0
20250314,104500,3820,3820,3820,3820,3820,0
20250314,104400,3820,3820,3820,3820,3820,0
20250314,104300,3820,3820,3820,3820,3820,0
20250314,104200,3820,3820,3820,3820,3820,0
20250314,104100,3820,3820,3820,3820,3820,0
20250314,104000,3820,3820,3820,3820,3820,0
20250314,103900,3820,3820,3820,3820,3820,0
20250314,103800,3820,3820,3820,3820,3820,0
20250314,103700,3820,3820,3820,3820,3820,0
20250314,103600,3820,3820,3820,3820,3820,0
20250314,103500,3820,3820,3820,3820,3820,0
20250314,103400,3820,3820,3820,3820,3820,0
20250314,103300,3820,3820,3820,3820,3820,0
20250314,103200,3820,3820,3820,3820,3820,0
20250314,103100,3820,3820,3820,3820,3820,0
20250314,103000,3820,3820,3820,3820,3820,0
20250314,102900,3820,3820,3820,3820,3820,0
20250314,102800,3820,3820,3820,3820,3820,0
20250314,102700,3820,3820,3820,3820,3820,0
20250314,102600,3820,3820,3820,3820,3820,0
20250314,102500,3820,3820,3820,3820,3820,0
20250314,102400,3820,3820,3820,3820,3820,0
20250314,102300,3820,3820,3820,3820,3820,0
20250314,102200,3820,3820,3820,3820,3820,0
20250314,102100,3820,3820,3820,3820,3820,0
20250314,102000,3820,3820,3820,3820,3820,0
20250314,101900,3820,3820,3820,3820,3820,0
20250314,101800,3820,3820,3820,3820,3820,0
20250314,101700,3820,3820,3820,3820,3820,0
20250314,101600,3820,3820,3820,3820,3820,0
20250314,101500,3820,3820,3820,3820,3820,0
20250314,101400,3820,3820,3820,3820,3820,0
20250314,101300,3820,3820,3820,3820,3820,0
20250314,101200,3820,3820,3820,3820,3820,0
20250314,101100,3820,3820,3820,3820,3820,0
20250314,101000,3820,3820,3820,3820,3820,0
20250314,100900,3820,3820,3820,3820,3820,0
20250314,100800,3820,3820,3820,3820,3820,0
20250314,100700,3820,3820,3820,3820,3820,0
20250314,100600,3820,3820,3820,3820,3820,0
20250314,100500,3820,3820,3820,3820,3820,0
20250314,100400,3820,3820,3820,3820,3820,0
20250314,100300,3820,3820,3820,3820,3820,0
20250314,100200,3820,3820,3820,3820,3820,0
20250314,100100,3820,3820,3820,3820,3820,0
20250314,100000,3820,3820,3820,3820,3820,0
20250314,095900,3820,3820,3820,3820,3820,0
20250314,095800,3820,3820,3820,3820,3820,0
20250314,095700,3820,3820,3820,3820,3820,0
20250314,095600,3820,3820,3820,3820,3820,0
20250314,095500,3820,3820,3820,3820,3820,0
20250314,095400,3820,3820,3820,3820,3820,0
20250314,095300,3820,3820,3820,3820,3820,0
20250314,095200,3820,3820,3820,3820,3820,0
20250314,095100,3820,3820,3820,3820,3820,0
20250314,095000,3820,3820,3820,3820,3820,0
20250314,094900,3820,3820,3820,3820,3820,0
20250314,094800,3820,3820,3820,3820,3820,0
20250314,094700,3820,3820,3820,3820,3820,0
20250314,094600,3820,3820,3820,3820,3820,0
20250314,094500,3820,3820,3820,3820,3820,0
20250314,094400,3820,3820,3820,3820,3820,0
20250314,094300,3820,3820,3820,3820,3820,0
20250314,094200,3820,3820,3820,3820,3820,0
20250314,094100,3820,3820,3820,3820,3820,0
20250314,094000,3820,3820,3820,3820,3820,0
20250314,093900,3820,3820,3820,3820,3820,0
20250314,093800,3820,3820,3820,3820,3820,0
20250314,093700,3820,3820,3820,3820,3820,0
20250314,093600,3820,3820,3820,3820,3820,0
20250314,093500,3820,3820,3820,3820,3820,0
20250314,093400,3820,3820,3820,3820,3820,0
20250314,093300,3820,3820,3820,3820,3820,0
20250314,093200,3820,3820,3820,3820,3820,0
20250314,093100,3820,3820,3820,3820,3820,0
20250314,093000,3820,3820,3820,3820,3820,0
20250314,092900,3820,3820,3820,3820,3820,0
20250314,092800,3820,3820,3820,3820,3820,0
20250314,092700,3820,3820,3820,3820,3820,0
20250314,092600,3820,3820,3820,3820,3820,0
20250314,092500,3820,3820,3820,3820,3820,0
20250314,092400,3820,3820,3820,3820,3820,0
20250314,092300,3820,3820,3820,3820,3820,0
20250314,092200,3820,3820,3820,3820,3820,0
20250314,092100,3820,3820,3820,3820,3820,0
20250314,092000,3820,3820,3820,3820,3820,0
20250314,091900,3820,3820,3820,3820,3820,0
20250314,091800,3820,3820,3820,3820,3820,0
20250314,091700,3820,3820,3820,3820,3820,0
20250314,091600,3820,3820,3820,3820,3820,0
20250314,091500,3820,3820,3820,3820,3820,0
20250314,091400,3820,3820,3820,3820,3820,0
20250314,091300,3820,3820,3820,3820,3820,0
20250314,091200,3820,3820,3820,3820,3820,0
20250314,091100,3820,3820,3820,3820,3820,0
20250314,091000,3820,3820,3820,3820,3820,0
20250314,090900,3820,3820,3820,3820,3820,0
20250314,090800,3820,3820,3820,3820,3820,0
20250314,090700,3820,3820,3820,3820,3820,0
20250314,090600,3820,3820,3820,3820,3820,0
20250314,090500,3820,3820,3820,3820,3820,0
20250314,090400,3820,3820,3820,3820,3820,0
20250314,090300,3820,3820,3820,3820,3820,0
20250314,090200,3820,3820,3820,3820,3820,0
20250314,090100,3820,3820,3820,3820,3820,0
20250314,090000,3820,3820,3820,3820,3820,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200800 3820 3820 3820 3820 3820 1
3 20250314 200700 3820 3820 3820 3820 3820 0
4 20250314 200600 3820 3820 3820 3820 3820 0
5 20250314 200500 3820 3820 3820 3820 3820 0
6 20250314 200400 3820 3820 3820 3820 3820 0
7 20250314 200300 3820 3820 3820 3820 3820 0
8 20250314 200200 3820 3820 3820 3820 3820 0
9 20250314 200100 3820 3820 3820 3820 3820 0
10 20250314 200000 3820 3820 3820 3820 3820 0
11 20250314 195900 3820 3820 3820 3820 3820 0
12 20250314 195800 3820 3820 3820 3820 3820 0
13 20250314 195700 3820 3820 3820 3820 3820 0
14 20250314 195600 3820 3820 3820 3820 3820 0
15 20250314 195500 3820 3820 3820 3820 3820 0
16 20250314 195400 3820 3820 3820 3820 3820 0
17 20250314 195300 3820 3820 3820 3820 3820 0
18 20250314 195200 3820 3820 3820 3820 3820 0
19 20250314 195100 3820 3820 3820 3820 3820 0
20 20250314 195000 3820 3820 3820 3820 3820 0
21 20250314 194900 3820 3820 3820 3820 3820 0
22 20250314 194800 3820 3820 3820 3820 3820 0
23 20250314 194700 3820 3820 3820 3820 3820 0
24 20250314 194600 3820 3820 3820 3820 3820 0
25 20250314 194500 3820 3820 3820 3820 3820 0
26 20250314 194400 3820 3820 3820 3820 3820 0
27 20250314 194300 3820 3820 3820 3820 3820 0
28 20250314 194200 3820 3820 3820 3820 3820 0
29 20250314 194100 3820 3820 3820 3820 3820 0
30 20250314 194000 3820 3820 3820 3820 3820 0
31 20250314 193900 3820 3820 3820 3820 3820 0
32 20250314 193800 3820 3820 3820 3820 3820 1
33 20250314 193700 3820 3820 3820 3820 3820 0
34 20250314 193600 3820 3820 3820 3820 3820 0
35 20250314 193500 3820 3820 3820 3820 3820 0
36 20250314 193400 3820 3820 3820 3820 3820 0
37 20250314 193300 3820 3820 3820 3820 3820 0
38 20250314 193200 3820 3820 3820 3820 3820 0
39 20250314 193100 3820 3820 3820 3820 3820 0
40 20250314 193000 3820 3820 3820 3820 3820 0
41 20250314 192900 3820 3820 3820 3820 3820 0
42 20250314 192800 3820 3820 3820 3820 3820 0
43 20250314 192700 3820 3820 3820 3820 3820 0
44 20250314 192600 3820 3820 3820 3820 3820 0
45 20250314 192500 3820 3820 3820 3820 3820 0
46 20250314 192400 3820 3820 3820 3820 3820 0
47 20250314 192300 3820 3820 3820 3820 3820 0
48 20250314 192200 3820 3820 3820 3820 3820 0
49 20250314 192100 3820 3820 3820 3820 3820 0
50 20250314 192000 3820 3820 3820 3820 3820 0
51 20250314 191900 3820 3820 3820 3820 3820 0
52 20250314 191800 3820 3820 3820 3820 3820 0
53 20250314 191700 3820 3820 3820 3820 3820 0
54 20250314 191600 3820 3820 3820 3820 3820 0
55 20250314 191500 3820 3820 3820 3820 3820 0
56 20250314 191400 3820 3820 3820 3820 3820 0
57 20250314 191300 3820 3820 3820 3820 3820 0
58 20250314 191200 3820 3820 3820 3820 3820 0
59 20250314 191100 3820 3820 3820 3820 3820 0
60 20250314 191000 3820 3820 3820 3820 3820 0
61 20250314 190900 3820 3820 3820 3820 3820 0
62 20250314 190800 3820 3820 3820 3820 3820 1
63 20250314 190700 3820 3820 3820 3820 3820 0
64 20250314 190600 3820 3820 3820 3820 3820 0
65 20250314 190500 3820 3820 3820 3820 3820 0
66 20250314 190400 3820 3820 3820 3820 3820 0
67 20250314 190300 3820 3820 3820 3820 3820 0
68 20250314 190200 3820 3820 3820 3820 3820 0
69 20250314 190100 3820 3820 3820 3820 3820 0
70 20250314 190000 3820 3820 3820 3820 3820 0
71 20250314 185900 3820 3820 3820 3820 3820 0
72 20250314 185800 3820 3820 3820 3820 3820 0
73 20250314 185700 3820 3820 3820 3820 3820 0
74 20250314 185600 3820 3820 3820 3820 3820 0
75 20250314 185500 3820 3820 3820 3820 3820 0
76 20250314 185400 3820 3820 3820 3820 3820 0
77 20250314 185300 3820 3820 3820 3820 3820 0
78 20250314 185200 3820 3820 3820 3820 3820 0
79 20250314 185100 3820 3820 3820 3820 3820 0
80 20250314 185000 3820 3820 3820 3820 3820 0
81 20250314 184900 3820 3820 3820 3820 3820 0
82 20250314 184800 3820 3820 3820 3820 3820 0
83 20250314 184700 3820 3820 3820 3820 3820 0
84 20250314 184600 3820 3820 3820 3820 3820 0
85 20250314 184500 3820 3820 3820 3820 3820 0
86 20250314 184400 3820 3820 3820 3820 3820 0
87 20250314 184300 3820 3820 3820 3820 3820 0
88 20250314 184200 3820 3820 3820 3820 3820 0
89 20250314 184100 3820 3820 3820 3820 3820 0
90 20250314 184000 3820 3820 3820 3820 3820 0
91 20250314 183900 3820 3820 3820 3820 3820 0
92 20250314 183800 3820 3820 3820 3820 3820 1
93 20250314 183700 3820 3820 3820 3820 3820 0
94 20250314 183600 3820 3820 3820 3820 3820 0
95 20250314 183500 3820 3820 3820 3820 3820 0
96 20250314 183400 3820 3820 3820 3820 3820 0
97 20250314 183300 3820 3820 3820 3820 3820 0
98 20250314 183200 3820 3820 3820 3820 3820 0
99 20250314 183100 3820 3820 3820 3820 3820 0
100 20250314 183000 3820 3820 3820 3820 3820 0
101 20250314 182900 3820 3820 3820 3820 3820 0
102 20250314 182800 3820 3820 3820 3820 3820 0
103 20250314 182700 3820 3820 3820 3820 3820 0
104 20250314 182600 3820 3820 3820 3820 3820 0
105 20250314 182500 3820 3820 3820 3820 3820 0
106 20250314 182400 3820 3820 3820 3820 3820 0
107 20250314 182300 3820 3820 3820 3820 3820 0
108 20250314 182200 3820 3820 3820 3820 3820 0
109 20250314 182100 3820 3820 3820 3820 3820 0
110 20250314 182000 3820 3820 3820 3820 3820 0
111 20250314 181900 3820 3820 3820 3820 3820 0
112 20250314 181800 3820 3820 3820 3820 3820 0
113 20250314 181700 3820 3820 3820 3820 3820 0
114 20250314 181600 3820 3820 3820 3820 3820 0
115 20250314 181500 3820 3820 3820 3820 3820 0
116 20250314 181400 3820 3820 3820 3820 3820 0
117 20250314 181300 3820 3820 3820 3820 3820 0
118 20250314 181200 3820 3820 3820 3820 3820 0
119 20250314 181100 3820 3820 3820 3820 3820 0
120 20250314 181000 3820 3820 3820 3820 3820 0
121 20250314 180900 3820 3820 3820 3820 3820 0
122 20250314 180800 3820 3820 3820 3820 3820 1
123 20250314 180700 3820 3820 3820 3820 3820 0
124 20250314 180600 3820 3820 3820 3820 3820 0
125 20250314 180500 3820 3820 3820 3820 3820 0
126 20250314 180400 3820 3820 3820 3820 3820 0
127 20250314 180300 3820 3820 3820 3820 3820 0
128 20250314 180200 3820 3820 3820 3820 3820 0
129 20250314 180100 3820 3820 3820 3820 3820 0
130 20250314 180000 3820 3820 3820 3820 3820 0
131 20250314 175900 3820 3820 3820 3820 3820 0
132 20250314 175800 3820 3820 3820 3820 3820 0
133 20250314 175700 3820 3820 3820 3820 3820 0
134 20250314 175600 3820 3820 3820 3820 3820 0
135 20250314 175500 3820 3820 3820 3820 3820 0
136 20250314 175400 3820 3820 3820 3820 3820 0
137 20250314 175300 3820 3820 3820 3820 3820 0
138 20250314 175200 3820 3820 3820 3820 3820 0
139 20250314 175100 3820 3820 3820 3820 3820 0
140 20250314 175000 3820 3820 3820 3820 3820 0
141 20250314 174900 3820 3820 3820 3820 3820 0
142 20250314 174800 3820 3820 3820 3820 3820 0
143 20250314 174700 3820 3820 3820 3820 3820 0
144 20250314 174600 3820 3820 3820 3820 3820 0
145 20250314 174500 3820 3820 3820 3820 3820 0
146 20250314 174400 3820 3820 3820 3820 3820 0
147 20250314 174300 3820 3820 3820 3820 3820 0
148 20250314 174200 3820 3820 3820 3820 3820 0
149 20250314 174100 3820 3820 3820 3820 3820 0
150 20250314 174000 3820 3820 3820 3820 3820 0
151 20250314 173900 3820 3820 3820 3820 3820 0
152 20250314 173800 3820 3820 3820 3820 3820 1
153 20250314 173700 3820 3820 3820 3820 3820 0
154 20250314 173600 3820 3820 3820 3820 3820 0
155 20250314 173500 3820 3820 3820 3820 3820 0
156 20250314 173400 3820 3820 3820 3820 3820 0
157 20250314 173300 3820 3820 3820 3820 3820 0
158 20250314 173200 3820 3820 3820 3820 3820 0
159 20250314 173100 3820 3820 3820 3820 3820 0
160 20250314 173000 3820 3820 3820 3820 3820 0
161 20250314 172900 3820 3820 3820 3820 3820 0
162 20250314 172800 3820 3820 3820 3820 3820 0
163 20250314 172700 3820 3820 3820 3820 3820 0
164 20250314 172600 3820 3820 3820 3820 3820 0
165 20250314 172500 3820 3820 3820 3820 3820 0
166 20250314 172400 3820 3820 3820 3820 3820 0
167 20250314 172300 3820 3820 3820 3820 3820 0
168 20250314 172200 3820 3820 3820 3820 3820 0
169 20250314 172100 3820 3820 3820 3820 3820 0
170 20250314 172000 3820 3820 3820 3820 3820 0
171 20250314 171900 3820 3820 3820 3820 3820 0
172 20250314 171800 3820 3820 3820 3820 3820 0
173 20250314 171700 3820 3820 3820 3820 3820 0
174 20250314 171600 3820 3820 3820 3820 3820 0
175 20250314 171500 3820 3820 3820 3820 3820 0
176 20250314 171400 3820 3820 3820 3820 3820 0
177 20250314 171300 3820 3820 3820 3820 3820 0
178 20250314 171200 3820 3820 3820 3820 3820 0
179 20250314 171100 3820 3820 3820 3820 3820 0
180 20250314 171000 3820 3820 3820 3820 3820 0
181 20250314 170900 3820 3820 3820 3820 3820 0
182 20250314 170800 3820 3820 3820 3820 3820 1
183 20250314 170700 3820 3820 3820 3820 3820 0
184 20250314 170600 3820 3820 3820 3820 3820 0
185 20250314 170500 3820 3820 3820 3820 3820 0
186 20250314 170400 3820 3820 3820 3820 3820 0
187 20250314 170300 3820 3820 3820 3820 3820 0
188 20250314 170200 3820 3820 3820 3820 3820 0
189 20250314 170100 3820 3820 3820 3820 3820 0
190 20250314 170000 3820 3820 3820 3820 3820 0
191 20250314 165900 3820 3820 3820 3820 3820 0
192 20250314 165800 3820 3820 3820 3820 3820 0
193 20250314 165700 3820 3820 3820 3820 3820 0
194 20250314 165600 3820 3820 3820 3820 3820 0
195 20250314 165500 3820 3820 3820 3820 3820 0
196 20250314 165400 3820 3820 3820 3820 3820 0
197 20250314 165300 3820 3820 3820 3820 3820 0
198 20250314 165200 3820 3820 3820 3820 3820 0
199 20250314 165100 3820 3820 3820 3820 3820 0
200 20250314 165000 3820 3820 3820 3820 3820 0
201 20250314 164900 3820 3820 3820 3820 3820 0
202 20250314 164800 3820 3820 3820 3820 3820 0
203 20250314 164700 3820 3820 3820 3820 3820 0
204 20250314 164600 3820 3820 3820 3820 3820 0
205 20250314 164500 3820 3820 3820 3820 3820 0
206 20250314 164400 3820 3820 3820 3820 3820 0
207 20250314 164300 3820 3820 3820 3820 3820 0
208 20250314 164200 3820 3820 3820 3820 3820 0
209 20250314 164100 3820 3820 3820 3820 3820 0
210 20250314 164000 3820 3820 3820 3820 3820 0
211 20250314 163900 3820 3820 3820 3820 3820 0
212 20250314 163800 3820 3820 3820 3820 3820 1
213 20250314 163700 3820 3820 3820 3820 3820 0
214 20250314 163600 3820 3820 3820 3820 3820 0
215 20250314 163500 3820 3820 3820 3820 3820 0
216 20250314 163400 3820 3820 3820 3820 3820 0
217 20250314 163300 3820 3820 3820 3820 3820 0
218 20250314 163200 3820 3820 3820 3820 3820 0
219 20250314 163100 3820 3820 3820 3820 3820 0
220 20250314 163000 3820 3820 3820 3820 3820 0
221 20250314 162900 3820 3820 3820 3820 3820 0
222 20250314 162800 3820 3820 3820 3820 3820 0
223 20250314 162700 3820 3820 3820 3820 3820 0
224 20250314 162600 3820 3820 3820 3820 3820 0
225 20250314 162500 3820 3820 3820 3820 3820 0
226 20250314 162400 3820 3820 3820 3820 3820 0
227 20250314 162300 3820 3820 3820 3820 3820 0
228 20250314 162200 3820 3820 3820 3820 3820 0
229 20250314 162100 3820 3820 3820 3820 3820 0
230 20250314 162000 3820 3820 3820 3820 3820 0
231 20250314 161900 3820 3820 3820 3820 3820 0
232 20250314 161800 3820 3820 3820 3820 3820 0
233 20250314 161700 3820 3820 3820 3820 3820 0
234 20250314 161600 3820 3820 3820 3820 3820 0
235 20250314 161500 3820 3820 3820 3820 3820 0
236 20250314 161400 3820 3820 3820 3820 3820 0
237 20250314 161300 3820 3820 3820 3820 3820 0
238 20250314 161200 3820 3820 3820 3820 3820 0
239 20250314 161100 3820 3820 3820 3820 3820 0
240 20250314 161000 3820 3820 3820 3820 3820 0
241 20250314 160900 3820 3820 3820 3820 3820 0
242 20250314 160800 3820 3820 3820 3820 3820 1
243 20250314 160700 3820 3820 3820 3820 3820 0
244 20250314 160600 3820 3820 3820 3820 3820 0
245 20250314 160500 3820 3820 3820 3820 3820 0
246 20250314 160400 3820 3820 3820 3820 3820 0
247 20250314 160300 3820 3820 3820 3820 3820 0
248 20250314 160200 3820 3820 3820 3820 3820 0
249 20250314 160100 3820 3820 3820 3820 3820 0
250 20250314 160000 3820 3820 3820 3820 3820 0
251 20250314 155900 3820 3820 3820 3820 3820 0
252 20250314 155800 3820 3820 3820 3820 3820 0
253 20250314 155700 3820 3820 3820 3820 3820 0
254 20250314 155600 3820 3820 3820 3820 3820 0
255 20250314 155500 3820 3820 3820 3820 3820 0
256 20250314 155400 3820 3820 3820 3820 3820 0
257 20250314 155300 3820 3820 3820 3820 3820 0
258 20250314 155200 3820 3820 3820 3820 3820 0
259 20250314 155100 3820 3820 3820 3820 3820 0
260 20250314 155000 3820 3820 3820 3820 3820 0
261 20250314 154900 3820 3820 3820 3820 3820 0
262 20250314 154800 3820 3820 3820 3820 3820 0
263 20250314 154700 3820 3820 3820 3820 3820 0
264 20250314 154600 3820 3820 3820 3820 3820 0
265 20250314 154500 3820 3820 3820 3820 3820 0
266 20250314 154400 3820 3820 3820 3820 3820 0
267 20250314 154300 3820 3820 3820 3820 3820 0
268 20250314 154200 3820 3820 3820 3820 3820 0
269 20250314 154100 3820 3820 3820 3820 3820 0
270 20250314 154000 3820 3820 3820 3820 3820 0
271 20250314 153900 3820 3820 3820 3820 3820 0
272 20250314 153800 3820 3820 3820 3820 3820 1
273 20250314 153700 3820 3820 3820 3820 3820 0
274 20250314 153600 3820 3820 3820 3820 3820 0
275 20250314 153500 3820 3820 3820 3820 3820 0
276 20250314 153400 3820 3820 3820 3820 3820 0
277 20250314 153300 3820 3820 3820 3820 3820 0
278 20250314 153200 3820 3820 3820 3820 3820 0
279 20250314 153100 3820 3820 3820 3820 3820 0
280 20250314 153000 3820 3820 3820 3820 3820 0
281 20250314 152900 3820 3820 3820 3820 3820 0
282 20250314 152800 3820 3820 3820 3820 3820 0
283 20250314 152700 3820 3820 3820 3820 3820 0
284 20250314 152600 3820 3820 3820 3820 3820 0
285 20250314 152500 3820 3820 3820 3820 3820 0
286 20250314 152400 3820 3820 3820 3820 3820 0
287 20250314 152300 3820 3820 3820 3820 3820 0
288 20250314 152200 3820 3820 3820 3820 3820 0
289 20250314 152100 3820 3820 3820 3820 3820 0
290 20250314 152000 3820 3820 3820 3820 3820 0
291 20250314 151900 3820 3820 3820 3820 3820 0
292 20250314 151800 3820 3820 3820 3820 3820 0
293 20250314 151700 3820 3820 3820 3820 3820 0
294 20250314 151600 3820 3820 3820 3820 3820 0
295 20250314 151500 3820 3820 3820 3820 3820 0
296 20250314 151400 3820 3820 3820 3820 3820 0
297 20250314 151300 3820 3820 3820 3820 3820 0
298 20250314 151200 3820 3820 3820 3820 3820 0
299 20250314 151100 3820 3820 3820 3820 3820 0
300 20250314 151000 3820 3820 3820 3820 3820 0
301 20250314 150900 3820 3820 3820 3820 3820 0
302 20250314 150800 3820 3820 3820 3820 3820 0
303 20250314 150700 3820 3820 3820 3820 3820 0
304 20250314 150600 3820 3820 3820 3820 3820 0
305 20250314 150500 3820 3820 3820 3820 3820 0
306 20250314 150400 3820 3820 3820 3820 3820 0
307 20250314 150300 3820 3820 3820 3820 3820 0
308 20250314 150200 3820 3820 3820 3820 3820 0
309 20250314 150100 3820 3820 3820 3820 3820 0
310 20250314 150000 3820 3820 3820 3820 3820 0
311 20250314 145900 3820 3820 3820 3820 3820 0
312 20250314 145800 3820 3820 3820 3820 3820 0
313 20250314 145700 3820 3820 3820 3820 3820 0
314 20250314 145600 3820 3820 3820 3820 3820 0
315 20250314 145500 3820 3820 3820 3820 3820 0
316 20250314 145400 3820 3820 3820 3820 3820 0
317 20250314 145300 3820 3820 3820 3820 3820 0
318 20250314 145200 3820 3820 3820 3820 3820 0
319 20250314 145100 3820 3820 3820 3820 3820 0
320 20250314 145000 3820 3820 3820 3820 3820 0
321 20250314 144900 3820 3820 3820 3820 3820 0
322 20250314 144800 3820 3820 3820 3820 3820 0
323 20250314 144700 3820 3820 3820 3820 3820 0
324 20250314 144600 3820 3820 3820 3820 3820 0
325 20250314 144500 3820 3820 3820 3820 3820 0
326 20250314 144400 3820 3820 3820 3820 3820 0
327 20250314 144300 3820 3820 3820 3820 3820 0
328 20250314 144200 3820 3820 3820 3820 3820 0
329 20250314 144100 3820 3820 3820 3820 3820 0
330 20250314 144000 3820 3820 3820 3820 3820 0
331 20250314 143900 3820 3820 3820 3820 3820 0
332 20250314 143800 3820 3820 3820 3820 3820 0
333 20250314 143700 3820 3820 3820 3820 3820 0
334 20250314 143600 3820 3820 3820 3820 3820 0
335 20250314 143500 3820 3820 3820 3820 3820 0
336 20250314 143400 3820 3820 3820 3820 3820 0
337 20250314 143300 3820 3820 3820 3820 3820 0
338 20250314 143200 3820 3820 3820 3820 3820 0
339 20250314 143100 3820 3820 3820 3820 3820 0
340 20250314 143000 3820 3820 3820 3820 3820 0
341 20250314 142900 3820 3820 3820 3820 3820 0
342 20250314 142800 3820 3820 3820 3820 3820 0
343 20250314 142700 3820 3820 3820 3820 3820 0
344 20250314 142600 3820 3820 3820 3820 3820 0
345 20250314 142500 3820 3820 3820 3820 3820 0
346 20250314 142400 3820 3820 3820 3820 3820 0
347 20250314 142300 3820 3820 3820 3820 3820 0
348 20250314 142200 3820 3820 3820 3820 3820 0
349 20250314 142100 3820 3820 3820 3820 3820 0
350 20250314 142000 3820 3820 3820 3820 3820 0
351 20250314 141900 3820 3820 3820 3820 3820 0
352 20250314 141800 3820 3820 3820 3820 3820 0
353 20250314 141700 3820 3820 3820 3820 3820 0
354 20250314 141600 3820 3820 3820 3820 3820 0
355 20250314 141500 3820 3820 3820 3820 3820 0
356 20250314 141400 3820 3820 3820 3820 3820 0
357 20250314 141300 3820 3820 3820 3820 3820 0
358 20250314 141200 3820 3820 3820 3820 3820 0
359 20250314 141100 3820 3820 3820 3820 3820 0
360 20250314 141000 3820 3820 3820 3820 3820 0
361 20250314 140900 3820 3820 3820 3820 3820 0
362 20250314 140800 3820 3820 3820 3820 3820 0
363 20250314 140700 3820 3820 3820 3820 3820 0
364 20250314 140600 3820 3820 3820 3820 3820 0
365 20250314 140500 3820 3820 3820 3820 3820 0
366 20250314 140400 3820 3820 3820 3820 3820 0
367 20250314 140300 3820 3820 3820 3820 3820 0
368 20250314 140200 3820 3820 3820 3820 3820 0
369 20250314 140100 3820 3820 3820 3820 3820 0
370 20250314 140000 3820 3820 3820 3820 3820 0
371 20250314 135900 3820 3820 3820 3820 3820 0
372 20250314 135800 3820 3820 3820 3820 3820 0
373 20250314 135700 3820 3820 3820 3820 3820 0
374 20250314 135600 3820 3820 3820 3820 3820 0
375 20250314 135500 3820 3820 3820 3820 3820 0
376 20250314 135400 3820 3820 3820 3820 3820 0
377 20250314 135300 3820 3820 3820 3820 3820 0
378 20250314 135200 3820 3820 3820 3820 3820 0
379 20250314 135100 3820 3820 3820 3820 3820 0
380 20250314 135000 3820 3820 3820 3820 3820 0
381 20250314 134900 3820 3820 3820 3820 3820 0
382 20250314 134800 3820 3820 3820 3820 3820 0
383 20250314 134700 3820 3820 3820 3820 3820 0
384 20250314 134600 3820 3820 3820 3820 3820 0
385 20250314 134500 3820 3820 3820 3820 3820 0
386 20250314 134400 3820 3820 3820 3820 3820 0
387 20250314 134300 3820 3820 3820 3820 3820 0
388 20250314 134200 3820 3820 3820 3820 3820 0
389 20250314 134100 3820 3820 3820 3820 3820 0
390 20250314 134000 3820 3820 3820 3820 3820 0
391 20250314 133900 3820 3820 3820 3820 3820 0
392 20250314 133800 3820 3820 3820 3820 3820 0
393 20250314 133700 3820 3820 3820 3820 3820 0
394 20250314 133600 3820 3820 3820 3820 3820 0
395 20250314 133500 3820 3820 3820 3820 3820 0
396 20250314 133400 3820 3820 3820 3820 3820 0
397 20250314 133300 3820 3820 3820 3820 3820 0
398 20250314 133200 3820 3820 3820 3820 3820 0
399 20250314 133100 3820 3820 3820 3820 3820 0
400 20250314 133000 3820 3820 3820 3820 3820 0
401 20250314 132900 3820 3820 3820 3820 3820 0
402 20250314 132800 3820 3820 3820 3820 3820 0
403 20250314 132700 3820 3820 3820 3820 3820 0
404 20250314 132600 3820 3820 3820 3820 3820 0
405 20250314 132500 3820 3820 3820 3820 3820 0
406 20250314 132400 3820 3820 3820 3820 3820 0
407 20250314 132300 3820 3820 3820 3820 3820 0
408 20250314 132200 3820 3820 3820 3820 3820 0
409 20250314 132100 3820 3820 3820 3820 3820 0
410 20250314 132000 3820 3820 3820 3820 3820 0
411 20250314 131900 3820 3820 3820 3820 3820 0
412 20250314 131800 3820 3820 3820 3820 3820 0
413 20250314 131700 3820 3820 3820 3820 3820 0
414 20250314 131600 3820 3820 3820 3820 3820 0
415 20250314 131500 3820 3820 3820 3820 3820 0
416 20250314 131400 3820 3820 3820 3820 3820 0
417 20250314 131300 3820 3820 3820 3820 3820 0
418 20250314 131200 3820 3820 3820 3820 3820 0
419 20250314 131100 3820 3820 3820 3820 3820 0
420 20250314 131000 3820 3820 3820 3820 3820 0
421 20250314 130900 3820 3820 3820 3820 3820 0
422 20250314 130800 3820 3820 3820 3820 3820 0
423 20250314 130700 3820 3820 3820 3820 3820 0
424 20250314 130600 3820 3820 3820 3820 3820 0
425 20250314 130500 3820 3820 3820 3820 3820 0
426 20250314 130400 3820 3820 3820 3820 3820 0
427 20250314 130300 3820 3820 3820 3820 3820 0
428 20250314 130200 3820 3820 3820 3820 3820 0
429 20250314 130100 3820 3820 3820 3820 3820 0
430 20250314 130000 3820 3820 3820 3820 3820 0
431 20250314 125900 3820 3820 3820 3820 3820 0
432 20250314 125800 3820 3820 3820 3820 3820 0
433 20250314 125700 3820 3820 3820 3820 3820 0
434 20250314 125600 3820 3820 3820 3820 3820 0
435 20250314 125500 3820 3820 3820 3820 3820 0
436 20250314 125400 3820 3820 3820 3820 3820 0
437 20250314 125300 3820 3820 3820 3820 3820 0
438 20250314 125200 3820 3820 3820 3820 3820 0
439 20250314 125100 3820 3820 3820 3820 3820 0
440 20250314 125000 3820 3820 3820 3820 3820 0
441 20250314 124900 3820 3820 3820 3820 3820 0
442 20250314 124800 3820 3820 3820 3820 3820 0
443 20250314 124700 3820 3820 3820 3820 3820 0
444 20250314 124600 3820 3820 3820 3820 3820 0
445 20250314 124500 3820 3820 3820 3820 3820 0
446 20250314 124400 3820 3820 3820 3820 3820 0
447 20250314 124300 3820 3820 3820 3820 3820 0
448 20250314 124200 3820 3820 3820 3820 3820 0
449 20250314 124100 3820 3820 3820 3820 3820 0
450 20250314 124000 3820 3820 3820 3820 3820 0
451 20250314 123900 3820 3820 3820 3820 3820 0
452 20250314 123800 3820 3820 3820 3820 3820 0
453 20250314 123700 3820 3820 3820 3820 3820 0
454 20250314 123600 3820 3820 3820 3820 3820 0
455 20250314 123500 3820 3820 3820 3820 3820 0
456 20250314 123400 3820 3820 3820 3820 3820 0
457 20250314 123300 3820 3820 3820 3820 3820 0
458 20250314 123200 3820 3820 3820 3820 3820 0
459 20250314 123100 3820 3820 3820 3820 3820 0
460 20250314 123000 3820 3820 3820 3820 3820 0
461 20250314 122900 3820 3820 3820 3820 3820 0
462 20250314 122800 3820 3820 3820 3820 3820 0
463 20250314 122700 3820 3820 3820 3820 3820 0
464 20250314 122600 3820 3820 3820 3820 3820 0
465 20250314 122500 3820 3820 3820 3820 3820 0
466 20250314 122400 3820 3820 3820 3820 3820 0
467 20250314 122300 3820 3820 3820 3820 3820 0
468 20250314 122200 3820 3820 3820 3820 3820 0
469 20250314 122100 3820 3820 3820 3820 3820 0
470 20250314 122000 3820 3820 3820 3820 3820 0
471 20250314 121900 3820 3820 3820 3820 3820 0
472 20250314 121800 3820 3820 3820 3820 3820 0
473 20250314 121700 3820 3820 3820 3820 3820 0
474 20250314 121600 3820 3820 3820 3820 3820 0
475 20250314 121500 3820 3820 3820 3820 3820 0
476 20250314 121400 3820 3820 3820 3820 3820 0
477 20250314 121300 3820 3820 3820 3820 3820 0
478 20250314 121200 3820 3820 3820 3820 3820 0
479 20250314 121100 3820 3820 3820 3820 3820 0
480 20250314 121000 3820 3820 3820 3820 3820 0
481 20250314 120900 3820 3820 3820 3820 3820 0
482 20250314 120800 3820 3820 3820 3820 3820 0
483 20250314 120700 3820 3820 3820 3820 3820 0
484 20250314 120600 3820 3820 3820 3820 3820 0
485 20250314 120500 3820 3820 3820 3820 3820 0
486 20250314 120400 3820 3820 3820 3820 3820 0
487 20250314 120300 3820 3820 3820 3820 3820 0
488 20250314 120200 3820 3820 3820 3820 3820 0
489 20250314 120100 3820 3820 3820 3820 3820 0
490 20250314 120000 3820 3820 3820 3820 3820 0
491 20250314 115900 3820 3820 3820 3820 3820 0
492 20250314 115800 3820 3820 3820 3820 3820 0
493 20250314 115700 3820 3820 3820 3820 3820 0
494 20250314 115600 3820 3820 3820 3820 3820 0
495 20250314 115500 3820 3820 3820 3820 3820 0
496 20250314 115400 3820 3820 3820 3820 3820 0
497 20250314 115300 3820 3820 3820 3820 3820 0
498 20250314 115200 3820 3820 3820 3820 3820 0
499 20250314 115100 3820 3820 3820 3820 3820 0
500 20250314 115000 3820 3820 3820 3820 3820 0
501 20250314 114900 3820 3820 3820 3820 3820 0
502 20250314 114800 3820 3820 3820 3820 3820 0
503 20250314 114700 3820 3820 3820 3820 3820 0
504 20250314 114600 3820 3820 3820 3820 3820 0
505 20250314 114500 3820 3820 3820 3820 3820 0
506 20250314 114400 3820 3820 3820 3820 3820 0
507 20250314 114300 3820 3820 3820 3820 3820 0
508 20250314 114200 3820 3820 3820 3820 3820 0
509 20250314 114100 3820 3820 3820 3820 3820 0
510 20250314 114000 3820 3820 3820 3820 3820 0
511 20250314 113900 3820 3820 3820 3820 3820 0
512 20250314 113800 3820 3820 3820 3820 3820 0
513 20250314 113700 3820 3820 3820 3820 3820 0
514 20250314 113600 3820 3820 3820 3820 3820 0
515 20250314 113500 3820 3820 3820 3820 3820 0
516 20250314 113400 3820 3820 3820 3820 3820 0
517 20250314 113300 3820 3820 3820 3820 3820 0
518 20250314 113200 3820 3820 3820 3820 3820 0
519 20250314 113100 3820 3820 3820 3820 3820 0
520 20250314 113000 3820 3820 3820 3820 3820 0
521 20250314 112900 3820 3820 3820 3820 3820 0
522 20250314 112800 3820 3820 3820 3820 3820 0
523 20250314 112700 3820 3820 3820 3820 3820 0
524 20250314 112600 3820 3820 3820 3820 3820 0
525 20250314 112500 3820 3820 3820 3820 3820 0
526 20250314 112400 3820 3820 3820 3820 3820 0
527 20250314 112300 3820 3820 3820 3820 3820 0
528 20250314 112200 3820 3820 3820 3820 3820 0
529 20250314 112100 3820 3820 3820 3820 3820 0
530 20250314 112000 3820 3820 3820 3820 3820 0
531 20250314 111900 3820 3820 3820 3820 3820 0
532 20250314 111800 3820 3820 3820 3820 3820 0
533 20250314 111700 3820 3820 3820 3820 3820 0
534 20250314 111600 3820 3820 3820 3820 3820 0
535 20250314 111500 3820 3820 3820 3820 3820 0
536 20250314 111400 3820 3820 3820 3820 3820 0
537 20250314 111300 3820 3820 3820 3820 3820 0
538 20250314 111200 3820 3820 3820 3820 3820 0
539 20250314 111100 3820 3820 3820 3820 3820 0
540 20250314 111000 3820 3820 3820 3820 3820 0
541 20250314 110900 3820 3820 3820 3820 3820 0
542 20250314 110800 3820 3820 3820 3820 3820 0
543 20250314 110700 3820 3820 3820 3820 3820 0
544 20250314 110600 3820 3820 3820 3820 3820 0
545 20250314 110500 3820 3820 3820 3820 3820 0
546 20250314 110400 3820 3820 3820 3820 3820 0
547 20250314 110300 3820 3820 3820 3820 3820 0
548 20250314 110200 3820 3820 3820 3820 3820 0
549 20250314 110100 3820 3820 3820 3820 3820 0
550 20250314 110000 3820 3820 3820 3820 3820 0
551 20250314 105900 3820 3820 3820 3820 3820 0
552 20250314 105800 3820 3820 3820 3820 3820 0
553 20250314 105700 3820 3820 3820 3820 3820 0
554 20250314 105600 3820 3820 3820 3820 3820 0
555 20250314 105500 3820 3820 3820 3820 3820 0
556 20250314 105400 3820 3820 3820 3820 3820 0
557 20250314 105300 3820 3820 3820 3820 3820 0
558 20250314 105200 3820 3820 3820 3820 3820 0
559 20250314 105100 3820 3820 3820 3820 3820 0
560 20250314 105000 3820 3820 3820 3820 3820 0
561 20250314 104900 3820 3820 3820 3820 3820 0
562 20250314 104800 3820 3820 3820 3820 3820 0
563 20250314 104700 3820 3820 3820 3820 3820 0
564 20250314 104600 3820 3820 3820 3820 3820 0
565 20250314 104500 3820 3820 3820 3820 3820 0
566 20250314 104400 3820 3820 3820 3820 3820 0
567 20250314 104300 3820 3820 3820 3820 3820 0
568 20250314 104200 3820 3820 3820 3820 3820 0
569 20250314 104100 3820 3820 3820 3820 3820 0
570 20250314 104000 3820 3820 3820 3820 3820 0
571 20250314 103900 3820 3820 3820 3820 3820 0
572 20250314 103800 3820 3820 3820 3820 3820 0
573 20250314 103700 3820 3820 3820 3820 3820 0
574 20250314 103600 3820 3820 3820 3820 3820 0
575 20250314 103500 3820 3820 3820 3820 3820 0
576 20250314 103400 3820 3820 3820 3820 3820 0
577 20250314 103300 3820 3820 3820 3820 3820 0
578 20250314 103200 3820 3820 3820 3820 3820 0
579 20250314 103100 3820 3820 3820 3820 3820 0
580 20250314 103000 3820 3820 3820 3820 3820 0
581 20250314 102900 3820 3820 3820 3820 3820 0
582 20250314 102800 3820 3820 3820 3820 3820 0
583 20250314 102700 3820 3820 3820 3820 3820 0
584 20250314 102600 3820 3820 3820 3820 3820 0
585 20250314 102500 3820 3820 3820 3820 3820 0
586 20250314 102400 3820 3820 3820 3820 3820 0
587 20250314 102300 3820 3820 3820 3820 3820 0
588 20250314 102200 3820 3820 3820 3820 3820 0
589 20250314 102100 3820 3820 3820 3820 3820 0
590 20250314 102000 3820 3820 3820 3820 3820 0
591 20250314 101900 3820 3820 3820 3820 3820 0
592 20250314 101800 3820 3820 3820 3820 3820 0
593 20250314 101700 3820 3820 3820 3820 3820 0
594 20250314 101600 3820 3820 3820 3820 3820 0
595 20250314 101500 3820 3820 3820 3820 3820 0
596 20250314 101400 3820 3820 3820 3820 3820 0
597 20250314 101300 3820 3820 3820 3820 3820 0
598 20250314 101200 3820 3820 3820 3820 3820 0
599 20250314 101100 3820 3820 3820 3820 3820 0
600 20250314 101000 3820 3820 3820 3820 3820 0
601 20250314 100900 3820 3820 3820 3820 3820 0
602 20250314 100800 3820 3820 3820 3820 3820 0
603 20250314 100700 3820 3820 3820 3820 3820 0
604 20250314 100600 3820 3820 3820 3820 3820 0
605 20250314 100500 3820 3820 3820 3820 3820 0
606 20250314 100400 3820 3820 3820 3820 3820 0
607 20250314 100300 3820 3820 3820 3820 3820 0
608 20250314 100200 3820 3820 3820 3820 3820 0
609 20250314 100100 3820 3820 3820 3820 3820 0
610 20250314 100000 3820 3820 3820 3820 3820 0
611 20250314 095900 3820 3820 3820 3820 3820 0
612 20250314 095800 3820 3820 3820 3820 3820 0
613 20250314 095700 3820 3820 3820 3820 3820 0
614 20250314 095600 3820 3820 3820 3820 3820 0
615 20250314 095500 3820 3820 3820 3820 3820 0
616 20250314 095400 3820 3820 3820 3820 3820 0
617 20250314 095300 3820 3820 3820 3820 3820 0
618 20250314 095200 3820 3820 3820 3820 3820 0
619 20250314 095100 3820 3820 3820 3820 3820 0
620 20250314 095000 3820 3820 3820 3820 3820 0
621 20250314 094900 3820 3820 3820 3820 3820 0
622 20250314 094800 3820 3820 3820 3820 3820 0
623 20250314 094700 3820 3820 3820 3820 3820 0
624 20250314 094600 3820 3820 3820 3820 3820 0
625 20250314 094500 3820 3820 3820 3820 3820 0
626 20250314 094400 3820 3820 3820 3820 3820 0
627 20250314 094300 3820 3820 3820 3820 3820 0
628 20250314 094200 3820 3820 3820 3820 3820 0
629 20250314 094100 3820 3820 3820 3820 3820 0
630 20250314 094000 3820 3820 3820 3820 3820 0
631 20250314 093900 3820 3820 3820 3820 3820 0
632 20250314 093800 3820 3820 3820 3820 3820 0
633 20250314 093700 3820 3820 3820 3820 3820 0
634 20250314 093600 3820 3820 3820 3820 3820 0
635 20250314 093500 3820 3820 3820 3820 3820 0
636 20250314 093400 3820 3820 3820 3820 3820 0
637 20250314 093300 3820 3820 3820 3820 3820 0
638 20250314 093200 3820 3820 3820 3820 3820 0
639 20250314 093100 3820 3820 3820 3820 3820 0
640 20250314 093000 3820 3820 3820 3820 3820 0
641 20250314 092900 3820 3820 3820 3820 3820 0
642 20250314 092800 3820 3820 3820 3820 3820 0
643 20250314 092700 3820 3820 3820 3820 3820 0
644 20250314 092600 3820 3820 3820 3820 3820 0
645 20250314 092500 3820 3820 3820 3820 3820 0
646 20250314 092400 3820 3820 3820 3820 3820 0
647 20250314 092300 3820 3820 3820 3820 3820 0
648 20250314 092200 3820 3820 3820 3820 3820 0
649 20250314 092100 3820 3820 3820 3820 3820 0
650 20250314 092000 3820 3820 3820 3820 3820 0
651 20250314 091900 3820 3820 3820 3820 3820 0
652 20250314 091800 3820 3820 3820 3820 3820 0
653 20250314 091700 3820 3820 3820 3820 3820 0
654 20250314 091600 3820 3820 3820 3820 3820 0
655 20250314 091500 3820 3820 3820 3820 3820 0
656 20250314 091400 3820 3820 3820 3820 3820 0
657 20250314 091300 3820 3820 3820 3820 3820 0
658 20250314 091200 3820 3820 3820 3820 3820 0
659 20250314 091100 3820 3820 3820 3820 3820 0
660 20250314 091000 3820 3820 3820 3820 3820 0
661 20250314 090900 3820 3820 3820 3820 3820 0
662 20250314 090800 3820 3820 3820 3820 3820 0
663 20250314 090700 3820 3820 3820 3820 3820 0
664 20250314 090600 3820 3820 3820 3820 3820 0
665 20250314 090500 3820 3820 3820 3820 3820 0
666 20250314 090400 3820 3820 3820 3820 3820 0
667 20250314 090300 3820 3820 3820 3820 3820 0
668 20250314 090200 3820 3820 3820 3820 3820 0
669 20250314 090100 3820 3820 3820 3820 3820 0
670 20250314 090000 3820 3820 3820 3820 3820 1