Update 2025-03-14 3452 candle_min
This commit is contained in:
670
093520/min/candle-20250314.csv
Normal file
670
093520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,509190640,10050,10050,10050,10050,283
|
||||
20250314,200700,509190640,10050,10050,10050,10050,0
|
||||
20250314,200600,509190640,10050,10050,10050,10050,0
|
||||
20250314,200500,509190640,10050,10050,10050,10050,0
|
||||
20250314,200400,509190640,10050,10050,10050,10050,0
|
||||
20250314,200300,509190640,10050,10050,10050,10050,0
|
||||
20250314,200200,509190640,10050,10050,10050,10050,0
|
||||
20250314,200100,509190640,10050,10050,10050,10050,0
|
||||
20250314,200000,509190640,10050,10050,10050,10050,0
|
||||
20250314,195900,509190640,10050,10050,10050,10050,0
|
||||
20250314,195800,509190640,10050,10050,10050,10050,0
|
||||
20250314,195700,509190640,10050,10050,10050,10050,0
|
||||
20250314,195600,509190640,10050,10050,10050,10050,0
|
||||
20250314,195500,509190640,10050,10050,10050,10050,0
|
||||
20250314,195400,509190640,10050,10050,10050,10050,0
|
||||
20250314,195300,509190640,10050,10050,10050,10050,0
|
||||
20250314,195200,509190640,10050,10050,10050,10050,0
|
||||
20250314,195100,509190640,10050,10050,10050,10050,0
|
||||
20250314,195000,509190640,10050,10050,10050,10050,0
|
||||
20250314,194900,509190640,10050,10050,10050,10050,0
|
||||
20250314,194800,509190640,10050,10050,10050,10050,0
|
||||
20250314,194700,509190640,10050,10050,10050,10050,0
|
||||
20250314,194600,509190640,10050,10050,10050,10050,0
|
||||
20250314,194500,509190640,10050,10050,10050,10050,0
|
||||
20250314,194400,509190640,10050,10050,10050,10050,0
|
||||
20250314,194300,509190640,10050,10050,10050,10050,0
|
||||
20250314,194200,509190640,10050,10050,10050,10050,0
|
||||
20250314,194100,509190640,10050,10050,10050,10050,0
|
||||
20250314,194000,509190640,10050,10050,10050,10050,0
|
||||
20250314,193900,509190640,10050,10050,10050,10050,0
|
||||
20250314,193800,509190640,10050,10050,10050,10050,283
|
||||
20250314,193700,509190640,10050,10050,10050,10050,0
|
||||
20250314,193600,509190640,10050,10050,10050,10050,0
|
||||
20250314,193500,509190640,10050,10050,10050,10050,0
|
||||
20250314,193400,509190640,10050,10050,10050,10050,0
|
||||
20250314,193300,509190640,10050,10050,10050,10050,0
|
||||
20250314,193200,509190640,10050,10050,10050,10050,0
|
||||
20250314,193100,509190640,10050,10050,10050,10050,0
|
||||
20250314,193000,509190640,10050,10050,10050,10050,0
|
||||
20250314,192900,509190640,10050,10050,10050,10050,0
|
||||
20250314,192800,509190640,10050,10050,10050,10050,0
|
||||
20250314,192700,509190640,10050,10050,10050,10050,0
|
||||
20250314,192600,509190640,10050,10050,10050,10050,0
|
||||
20250314,192500,509190640,10050,10050,10050,10050,0
|
||||
20250314,192400,509190640,10050,10050,10050,10050,0
|
||||
20250314,192300,509190640,10050,10050,10050,10050,0
|
||||
20250314,192200,509190640,10050,10050,10050,10050,0
|
||||
20250314,192100,509190640,10050,10050,10050,10050,0
|
||||
20250314,192000,509190640,10050,10050,10050,10050,0
|
||||
20250314,191900,509190640,10050,10050,10050,10050,0
|
||||
20250314,191800,509190640,10050,10050,10050,10050,0
|
||||
20250314,191700,509190640,10050,10050,10050,10050,0
|
||||
20250314,191600,509190640,10050,10050,10050,10050,0
|
||||
20250314,191500,509190640,10050,10050,10050,10050,0
|
||||
20250314,191400,509190640,10050,10050,10050,10050,0
|
||||
20250314,191300,509190640,10050,10050,10050,10050,0
|
||||
20250314,191200,509190640,10050,10050,10050,10050,0
|
||||
20250314,191100,509190640,10050,10050,10050,10050,0
|
||||
20250314,191000,509190640,10050,10050,10050,10050,0
|
||||
20250314,190900,509190640,10050,10050,10050,10050,0
|
||||
20250314,190800,509190640,10050,10050,10050,10050,283
|
||||
20250314,190700,509190640,10050,10050,10050,10050,0
|
||||
20250314,190600,509190640,10050,10050,10050,10050,0
|
||||
20250314,190500,509190640,10050,10050,10050,10050,0
|
||||
20250314,190400,509190640,10050,10050,10050,10050,0
|
||||
20250314,190300,509190640,10050,10050,10050,10050,0
|
||||
20250314,190200,509190640,10050,10050,10050,10050,0
|
||||
20250314,190100,509190640,10050,10050,10050,10050,0
|
||||
20250314,190000,509190640,10050,10050,10050,10050,0
|
||||
20250314,185900,509190640,10050,10050,10050,10050,0
|
||||
20250314,185800,509190640,10050,10050,10050,10050,0
|
||||
20250314,185700,509190640,10050,10050,10050,10050,0
|
||||
20250314,185600,509190640,10050,10050,10050,10050,0
|
||||
20250314,185500,509190640,10050,10050,10050,10050,0
|
||||
20250314,185400,509190640,10050,10050,10050,10050,0
|
||||
20250314,185300,509190640,10050,10050,10050,10050,0
|
||||
20250314,185200,509190640,10050,10050,10050,10050,0
|
||||
20250314,185100,509190640,10050,10050,10050,10050,0
|
||||
20250314,185000,509190640,10050,10050,10050,10050,0
|
||||
20250314,184900,509190640,10050,10050,10050,10050,0
|
||||
20250314,184800,509190640,10050,10050,10050,10050,0
|
||||
20250314,184700,509190640,10050,10050,10050,10050,0
|
||||
20250314,184600,509190640,10050,10050,10050,10050,0
|
||||
20250314,184500,509190640,10050,10050,10050,10050,0
|
||||
20250314,184400,509190640,10050,10050,10050,10050,0
|
||||
20250314,184300,509190640,10050,10050,10050,10050,0
|
||||
20250314,184200,509190640,10050,10050,10050,10050,0
|
||||
20250314,184100,509190640,10050,10050,10050,10050,0
|
||||
20250314,184000,509190640,10050,10050,10050,10050,0
|
||||
20250314,183900,509190640,10050,10050,10050,10050,0
|
||||
20250314,183800,509190640,10050,10050,10050,10050,283
|
||||
20250314,183700,509190640,10050,10050,10050,10050,0
|
||||
20250314,183600,509190640,10050,10050,10050,10050,0
|
||||
20250314,183500,509190640,10050,10050,10050,10050,0
|
||||
20250314,183400,509190640,10050,10050,10050,10050,0
|
||||
20250314,183300,509190640,10050,10050,10050,10050,0
|
||||
20250314,183200,509190640,10050,10050,10050,10050,0
|
||||
20250314,183100,509190640,10050,10050,10050,10050,0
|
||||
20250314,183000,509190640,10050,10050,10050,10050,0
|
||||
20250314,182900,509190640,10050,10050,10050,10050,0
|
||||
20250314,182800,509190640,10050,10050,10050,10050,0
|
||||
20250314,182700,509190640,10050,10050,10050,10050,0
|
||||
20250314,182600,509190640,10050,10050,10050,10050,0
|
||||
20250314,182500,509190640,10050,10050,10050,10050,0
|
||||
20250314,182400,509190640,10050,10050,10050,10050,0
|
||||
20250314,182300,509190640,10050,10050,10050,10050,0
|
||||
20250314,182200,509190640,10050,10050,10050,10050,0
|
||||
20250314,182100,509190640,10050,10050,10050,10050,0
|
||||
20250314,182000,509190640,10050,10050,10050,10050,0
|
||||
20250314,181900,509190640,10050,10050,10050,10050,0
|
||||
20250314,181800,509190640,10050,10050,10050,10050,0
|
||||
20250314,181700,509190640,10050,10050,10050,10050,0
|
||||
20250314,181600,509190640,10050,10050,10050,10050,0
|
||||
20250314,181500,509190640,10050,10050,10050,10050,0
|
||||
20250314,181400,509190640,10050,10050,10050,10050,0
|
||||
20250314,181300,509190640,10050,10050,10050,10050,0
|
||||
20250314,181200,509190640,10050,10050,10050,10050,0
|
||||
20250314,181100,509190640,10050,10050,10050,10050,0
|
||||
20250314,181000,509190640,10050,10050,10050,10050,0
|
||||
20250314,180900,509190640,10050,10050,10050,10050,0
|
||||
20250314,180800,509190640,10050,10050,10050,10050,283
|
||||
20250314,180700,509190640,10050,10050,10050,10050,0
|
||||
20250314,180600,509190640,10050,10050,10050,10050,0
|
||||
20250314,180500,509190640,10050,10050,10050,10050,0
|
||||
20250314,180400,509190640,10050,10050,10050,10050,0
|
||||
20250314,180300,509190640,10050,10050,10050,10050,0
|
||||
20250314,180200,509190640,10050,10050,10050,10050,0
|
||||
20250314,180100,509190640,10050,10050,10050,10050,0
|
||||
20250314,180000,509190640,10050,10050,10050,10050,0
|
||||
20250314,175900,509190640,10050,10050,10050,10050,0
|
||||
20250314,175800,509190640,10050,10050,10050,10050,0
|
||||
20250314,175700,509190640,10050,10050,10050,10050,0
|
||||
20250314,175600,509190640,10050,10050,10050,10050,0
|
||||
20250314,175500,509190640,10050,10050,10050,10050,0
|
||||
20250314,175400,509190640,10050,10050,10050,10050,0
|
||||
20250314,175300,509190640,10050,10050,10050,10050,0
|
||||
20250314,175200,509190640,10050,10050,10050,10050,0
|
||||
20250314,175100,509190640,10050,10050,10050,10050,0
|
||||
20250314,175000,509190640,10050,10050,10050,10050,0
|
||||
20250314,174900,509190640,10050,10050,10050,10050,0
|
||||
20250314,174800,509190640,10050,10050,10050,10050,0
|
||||
20250314,174700,509190640,10050,10050,10050,10050,0
|
||||
20250314,174600,509190640,10050,10050,10050,10050,0
|
||||
20250314,174500,509190640,10050,10050,10050,10050,0
|
||||
20250314,174400,509190640,10050,10050,10050,10050,0
|
||||
20250314,174300,509190640,10050,10050,10050,10050,0
|
||||
20250314,174200,509190640,10050,10050,10050,10050,0
|
||||
20250314,174100,509190640,10050,10050,10050,10050,0
|
||||
20250314,174000,509190640,10050,10050,10050,10050,0
|
||||
20250314,173900,509190640,10050,10050,10050,10050,0
|
||||
20250314,173800,509190640,10050,10050,10050,10050,283
|
||||
20250314,173700,509190640,10050,10050,10050,10050,0
|
||||
20250314,173600,509190640,10050,10050,10050,10050,0
|
||||
20250314,173500,509190640,10050,10050,10050,10050,0
|
||||
20250314,173400,509190640,10050,10050,10050,10050,0
|
||||
20250314,173300,509190640,10050,10050,10050,10050,0
|
||||
20250314,173200,509190640,10050,10050,10050,10050,0
|
||||
20250314,173100,509190640,10050,10050,10050,10050,0
|
||||
20250314,173000,509190640,10050,10050,10050,10050,0
|
||||
20250314,172900,509190640,10050,10050,10050,10050,0
|
||||
20250314,172800,509190640,10050,10050,10050,10050,0
|
||||
20250314,172700,509190640,10050,10050,10050,10050,0
|
||||
20250314,172600,509190640,10050,10050,10050,10050,0
|
||||
20250314,172500,509190640,10050,10050,10050,10050,0
|
||||
20250314,172400,509190640,10050,10050,10050,10050,0
|
||||
20250314,172300,509190640,10050,10050,10050,10050,0
|
||||
20250314,172200,509190640,10050,10050,10050,10050,0
|
||||
20250314,172100,509190640,10050,10050,10050,10050,0
|
||||
20250314,172000,509190640,10050,10050,10050,10050,0
|
||||
20250314,171900,509190640,10050,10050,10050,10050,0
|
||||
20250314,171800,509190640,10050,10050,10050,10050,0
|
||||
20250314,171700,509190640,10050,10050,10050,10050,0
|
||||
20250314,171600,509190640,10050,10050,10050,10050,0
|
||||
20250314,171500,509190640,10050,10050,10050,10050,0
|
||||
20250314,171400,509190640,10050,10050,10050,10050,0
|
||||
20250314,171300,509190640,10050,10050,10050,10050,0
|
||||
20250314,171200,509190640,10050,10050,10050,10050,0
|
||||
20250314,171100,509190640,10050,10050,10050,10050,0
|
||||
20250314,171000,509190640,10050,10050,10050,10050,0
|
||||
20250314,170900,509190640,10050,10050,10050,10050,0
|
||||
20250314,170800,509190640,10050,10050,10050,10050,283
|
||||
20250314,170700,509190640,10050,10050,10050,10050,0
|
||||
20250314,170600,509190640,10050,10050,10050,10050,0
|
||||
20250314,170500,509190640,10050,10050,10050,10050,0
|
||||
20250314,170400,509190640,10050,10050,10050,10050,0
|
||||
20250314,170300,509190640,10050,10050,10050,10050,0
|
||||
20250314,170200,509190640,10050,10050,10050,10050,0
|
||||
20250314,170100,509190640,10050,10050,10050,10050,0
|
||||
20250314,170000,509190640,10050,10050,10050,10050,0
|
||||
20250314,165900,509190640,10050,10050,10050,10050,0
|
||||
20250314,165800,509190640,10050,10050,10050,10050,0
|
||||
20250314,165700,509190640,10050,10050,10050,10050,0
|
||||
20250314,165600,509190640,10050,10050,10050,10050,0
|
||||
20250314,165500,509190640,10050,10050,10050,10050,0
|
||||
20250314,165400,509190640,10050,10050,10050,10050,0
|
||||
20250314,165300,509190640,10050,10050,10050,10050,0
|
||||
20250314,165200,509190640,10050,10050,10050,10050,0
|
||||
20250314,165100,509190640,10050,10050,10050,10050,0
|
||||
20250314,165000,509190640,10050,10050,10050,10050,0
|
||||
20250314,164900,509190640,10050,10050,10050,10050,0
|
||||
20250314,164800,509190640,10050,10050,10050,10050,0
|
||||
20250314,164700,509190640,10050,10050,10050,10050,0
|
||||
20250314,164600,509190640,10050,10050,10050,10050,0
|
||||
20250314,164500,509190640,10050,10050,10050,10050,0
|
||||
20250314,164400,509190640,10050,10050,10050,10050,0
|
||||
20250314,164300,509190640,10050,10050,10050,10050,0
|
||||
20250314,164200,509190640,10050,10050,10050,10050,0
|
||||
20250314,164100,509190640,10050,10050,10050,10050,0
|
||||
20250314,164000,509190640,10050,10050,10050,10050,0
|
||||
20250314,163900,509190640,10050,10050,10050,10050,0
|
||||
20250314,163800,509190640,10050,10050,10050,10050,283
|
||||
20250314,163700,509190640,10050,10050,10050,10050,0
|
||||
20250314,163600,509190640,10050,10050,10050,10050,0
|
||||
20250314,163500,509190640,10050,10050,10050,10050,0
|
||||
20250314,163400,509190640,10050,10050,10050,10050,0
|
||||
20250314,163300,509190640,10050,10050,10050,10050,0
|
||||
20250314,163200,509190640,10050,10050,10050,10050,0
|
||||
20250314,163100,509190640,10050,10050,10050,10050,0
|
||||
20250314,163000,509190640,10050,10050,10050,10050,0
|
||||
20250314,162900,509190640,10050,10050,10050,10050,0
|
||||
20250314,162800,509190640,10050,10050,10050,10050,0
|
||||
20250314,162700,509190640,10050,10050,10050,10050,0
|
||||
20250314,162600,509190640,10050,10050,10050,10050,0
|
||||
20250314,162500,509190640,10050,10050,10050,10050,0
|
||||
20250314,162400,509190640,10050,10050,10050,10050,0
|
||||
20250314,162300,509190640,10050,10050,10050,10050,0
|
||||
20250314,162200,509190640,10050,10050,10050,10050,0
|
||||
20250314,162100,509190640,10050,10050,10050,10050,0
|
||||
20250314,162000,509190640,10050,10050,10050,10050,0
|
||||
20250314,161900,509190640,10050,10050,10050,10050,0
|
||||
20250314,161800,509190640,10050,10050,10050,10050,0
|
||||
20250314,161700,509190640,10050,10050,10050,10050,0
|
||||
20250314,161600,509190640,10050,10050,10050,10050,0
|
||||
20250314,161500,509190640,10050,10050,10050,10050,0
|
||||
20250314,161400,509190640,10050,10050,10050,10050,0
|
||||
20250314,161300,509190640,10050,10050,10050,10050,0
|
||||
20250314,161200,509190640,10050,10050,10050,10050,0
|
||||
20250314,161100,509190640,10050,10050,10050,10050,0
|
||||
20250314,161000,509190640,10050,10050,10050,10050,0
|
||||
20250314,160900,509190640,10050,10050,10050,10050,0
|
||||
20250314,160800,509190640,10050,10050,10050,10050,283
|
||||
20250314,160700,509190640,10050,10050,10050,10050,0
|
||||
20250314,160600,509190640,10050,10050,10050,10050,0
|
||||
20250314,160500,509190640,10050,10050,10050,10050,0
|
||||
20250314,160400,509190640,10050,10050,10050,10050,0
|
||||
20250314,160300,509190640,10050,10050,10050,10050,0
|
||||
20250314,160200,509190640,10050,10050,10050,10050,0
|
||||
20250314,160100,509190640,10050,10050,10050,10050,0
|
||||
20250314,160000,509190640,10050,10050,10050,10050,0
|
||||
20250314,155900,509190640,10050,10050,10050,10050,0
|
||||
20250314,155800,509190640,10050,10050,10050,10050,0
|
||||
20250314,155700,509190640,10050,10050,10050,10050,0
|
||||
20250314,155600,509190640,10050,10050,10050,10050,0
|
||||
20250314,155500,509190640,10050,10050,10050,10050,0
|
||||
20250314,155400,509190640,10050,10050,10050,10050,0
|
||||
20250314,155300,509190640,10050,10050,10050,10050,0
|
||||
20250314,155200,509190640,10050,10050,10050,10050,0
|
||||
20250314,155100,509190640,10050,10050,10050,10050,0
|
||||
20250314,155000,509190640,10050,10050,10050,10050,0
|
||||
20250314,154900,509190640,10050,10050,10050,10050,0
|
||||
20250314,154800,509190640,10050,10050,10050,10050,0
|
||||
20250314,154700,509190640,10050,10050,10050,10050,0
|
||||
20250314,154600,509190640,10050,10050,10050,10050,0
|
||||
20250314,154500,509190640,10050,10050,10050,10050,0
|
||||
20250314,154400,509190640,10050,10050,10050,10050,0
|
||||
20250314,154300,509190640,10050,10050,10050,10050,0
|
||||
20250314,154200,509190640,10050,10050,10050,10050,0
|
||||
20250314,154100,509190640,10050,10050,10050,10050,0
|
||||
20250314,154000,509190640,10050,10050,10050,10050,0
|
||||
20250314,153900,509190640,10050,10050,10050,10050,0
|
||||
20250314,153800,509190640,10050,10050,10050,10050,283
|
||||
20250314,153700,509190640,10050,10050,10050,10050,0
|
||||
20250314,153600,509190640,10050,10050,10050,10050,0
|
||||
20250314,153500,509190640,10050,10050,10050,10050,0
|
||||
20250314,153400,509190640,10050,10050,10050,10050,0
|
||||
20250314,153300,509190640,10050,10050,10050,10050,0
|
||||
20250314,153200,509190640,10050,10050,10050,10050,0
|
||||
20250314,153100,509190640,10050,10050,10050,10050,0
|
||||
20250314,153000,509190640,10050,10050,10050,10050,283
|
||||
20250314,152900,506346490,10050,10050,10050,10050,0
|
||||
20250314,152800,506346490,10050,10050,10050,10050,0
|
||||
20250314,152700,506346490,10050,10050,10050,10050,0
|
||||
20250314,152600,506346490,10050,10050,10050,10050,0
|
||||
20250314,152500,506346490,10050,10050,10050,10050,0
|
||||
20250314,152400,506346490,10050,10050,10050,10050,0
|
||||
20250314,152300,506346490,10050,10050,10050,10050,0
|
||||
20250314,152200,506346490,10050,10050,10050,10050,0
|
||||
20250314,152100,506346490,10050,10050,10050,10050,0
|
||||
20250314,152000,506346490,10050,10050,10050,10050,0
|
||||
20250314,151900,506346490,10050,10010,10050,10010,735
|
||||
20250314,151800,498959900,10050,10020,10050,10020,445
|
||||
20250314,151700,494497100,10050,10040,10050,10040,124
|
||||
20250314,151600,493252120,10010,10010,10010,10010,101
|
||||
20250314,151500,492241110,10040,10030,10040,10030,66
|
||||
20250314,151400,491579110,10050,10050,10050,10050,0
|
||||
20250314,151300,491579110,10050,10050,10050,10050,1
|
||||
20250314,151200,491569060,10030,10030,10030,10030,63
|
||||
20250314,151100,490937170,10050,10050,10050,10050,107
|
||||
20250314,151000,489861820,10050,10040,10050,10040,154
|
||||
20250314,150900,488315650,10030,10030,10030,10030,15
|
||||
20250314,150800,488165200,10040,10040,10040,10040,10
|
||||
20250314,150700,488064800,10040,10020,10040,10020,9
|
||||
20250314,150600,487974600,10040,10030,10040,10030,106
|
||||
20250314,150500,486911410,10040,10040,10040,10040,1
|
||||
20250314,150400,486901370,10040,10040,10040,10040,60
|
||||
20250314,150300,486298970,10040,10040,10040,10040,0
|
||||
20250314,150200,486298970,10040,10040,10040,10040,1
|
||||
20250314,150100,486288930,10010,10010,10010,10010,6
|
||||
20250314,150000,486228870,10040,10040,10040,10040,0
|
||||
20250314,145900,486228870,10040,10040,10050,10040,4
|
||||
20250314,145800,486188700,10040,10000,10040,10000,2044
|
||||
20250314,145700,465708360,10000,10000,10000,10000,0
|
||||
20250314,145600,465708360,10000,10000,10000,10000,0
|
||||
20250314,145500,465708360,10000,10000,10000,10000,1
|
||||
20250314,145400,465698360,10000,10000,10000,10000,0
|
||||
20250314,145300,465698360,10000,10000,10000,10000,0
|
||||
20250314,145200,465698360,10000,10000,10000,10000,0
|
||||
20250314,145100,465698360,10000,10000,10000,10000,1
|
||||
20250314,145000,465688360,9970,9970,9970,9970,0
|
||||
20250314,144900,465688360,9970,9980,9980,9970,754
|
||||
20250314,144800,458169380,10010,10010,10010,10010,0
|
||||
20250314,144700,458169380,10010,10010,10010,10010,0
|
||||
20250314,144600,458169380,10010,10010,10010,10010,30
|
||||
20250314,144500,457869080,9970,9970,10010,9970,54
|
||||
20250314,144400,457330660,10010,10010,10010,10010,6
|
||||
20250314,144300,457270600,9970,10000,10000,9970,215
|
||||
20250314,144200,455123630,10020,10020,10020,10020,0
|
||||
20250314,144100,455123630,10020,10000,10020,10000,1067
|
||||
20250314,144000,444450570,9990,9990,9990,9990,406
|
||||
20250314,143900,440394630,9990,9990,9990,9990,1
|
||||
20250314,143800,440384640,9970,9970,9970,9970,387
|
||||
20250314,143700,436526250,9980,9980,9980,9980,64
|
||||
20250314,143600,435887530,9990,9990,9990,9990,1
|
||||
20250314,143500,435877540,9980,9980,9990,9980,582
|
||||
20250314,143400,430069080,9980,9990,9990,9980,276
|
||||
20250314,143300,427312140,9990,9990,9990,9990,191
|
||||
20250314,143200,425404050,9980,9980,9980,9980,250
|
||||
20250314,143100,422909050,9990,9990,9990,9990,40
|
||||
20250314,143000,422509450,9990,9990,9990,9990,1
|
||||
20250314,142900,422499460,9990,9990,9990,9990,0
|
||||
20250314,142800,422499460,9990,9990,9990,9990,16
|
||||
20250314,142700,422339620,9990,10000,10000,9990,52
|
||||
20250314,142600,421820120,10000,10000,10000,10000,0
|
||||
20250314,142500,421820120,10000,10000,10000,10000,35
|
||||
20250314,142400,421470120,9990,10000,10000,9990,140
|
||||
20250314,142300,420070520,9990,9980,9990,9980,244
|
||||
20250314,142200,417633330,9980,9990,9990,9980,55
|
||||
20250314,142100,417084410,9990,9990,9990,9990,1
|
||||
20250314,142000,417074420,9960,9960,9960,9960,20
|
||||
20250314,141900,416875220,9970,9970,9970,9970,138
|
||||
20250314,141800,415499360,9990,9990,9990,9990,0
|
||||
20250314,141700,415499360,9990,9990,9990,9990,0
|
||||
20250314,141600,415499360,9990,9990,9990,9990,0
|
||||
20250314,141500,415499360,9990,9990,9990,9990,0
|
||||
20250314,141400,415499360,9990,9970,9990,9970,1083
|
||||
20250314,141300,404697840,9970,9970,9970,9970,131
|
||||
20250314,141200,403391770,9970,9970,9970,9970,1
|
||||
20250314,141100,403381800,9980,9980,9980,9980,0
|
||||
20250314,141000,403381800,9980,9980,9980,9980,0
|
||||
20250314,140900,403381800,9980,9980,9980,9980,0
|
||||
20250314,140800,403381800,9980,9980,9980,9980,0
|
||||
20250314,140700,403381800,9980,9980,9980,9980,0
|
||||
20250314,140600,403381800,9980,9980,9980,9980,0
|
||||
20250314,140500,403381800,9980,9980,9980,9980,173
|
||||
20250314,140400,401655260,9980,9980,9980,9980,11
|
||||
20250314,140300,401545480,10000,10000,10000,10000,102
|
||||
20250314,140200,400525480,10000,10000,10000,10000,0
|
||||
20250314,140100,400525480,10000,10000,10000,10000,0
|
||||
20250314,140000,400525480,10000,10000,10000,10000,0
|
||||
20250314,135900,400525480,10000,10000,10000,10000,0
|
||||
20250314,135800,400525480,10000,10000,10000,10000,0
|
||||
20250314,135700,400525480,10000,9970,10000,9970,642
|
||||
20250314,135600,394106290,10000,10000,10000,10000,0
|
||||
20250314,135500,394106290,10000,10000,10000,10000,0
|
||||
20250314,135400,394106290,10000,10000,10000,10000,0
|
||||
20250314,135300,394106290,10000,10000,10000,10000,224
|
||||
20250314,135200,391866290,10020,10020,10020,10020,20
|
||||
20250314,135100,391665890,10030,10030,10030,10030,1
|
||||
20250314,135000,391655860,10040,10040,10040,10040,50
|
||||
20250314,134900,391153860,10000,10040,10040,10000,54
|
||||
20250314,134800,390613700,10040,10040,10040,10040,167
|
||||
20250314,134700,388937020,10030,10010,10030,10010,969
|
||||
20250314,134600,379230570,10000,10000,10000,10000,4
|
||||
20250314,134500,379190570,10000,10000,10000,10000,0
|
||||
20250314,134400,379190570,10000,10000,10000,10000,2400
|
||||
20250314,134300,355190570,10010,10010,10010,10010,1
|
||||
20250314,134200,355180560,10000,10000,10010,10000,592
|
||||
20250314,134100,349259640,9950,9950,9950,9950,0
|
||||
20250314,134000,349259640,9950,9960,9960,9950,100
|
||||
20250314,133900,348264630,10000,10000,10000,10000,0
|
||||
20250314,133800,348264630,10000,10000,10000,10000,0
|
||||
20250314,133700,348264630,10000,9950,10000,9950,992
|
||||
20250314,133600,338369830,10000,10000,10000,10000,0
|
||||
20250314,133500,338369830,10000,9900,10000,9900,6697
|
||||
20250314,133400,271543980,9870,9870,9870,9870,0
|
||||
20250314,133300,271543980,9870,9870,9870,9870,161
|
||||
20250314,133200,269954910,9870,9870,9870,9870,0
|
||||
20250314,133100,269954910,9870,9870,9870,9870,0
|
||||
20250314,133000,269954910,9870,9870,9870,9870,0
|
||||
20250314,132900,269954910,9870,9870,9870,9870,847
|
||||
20250314,132800,261595020,9880,9880,9880,9880,0
|
||||
20250314,132700,261595020,9880,9880,9880,9880,131
|
||||
20250314,132600,260300740,9880,9890,9890,9880,7
|
||||
20250314,132500,260231570,9880,9880,9880,9880,0
|
||||
20250314,132400,260231570,9880,9880,9880,9880,0
|
||||
20250314,132300,260231570,9880,9880,9880,9880,7
|
||||
20250314,132200,260162410,9880,9880,9880,9880,0
|
||||
20250314,132100,260162410,9880,9880,9880,9880,0
|
||||
20250314,132000,260162410,9880,9880,9880,9880,3
|
||||
20250314,131900,260132770,9890,9890,9890,9890,0
|
||||
20250314,131800,260132770,9890,9890,9890,9890,0
|
||||
20250314,131700,260132770,9890,9890,9890,9890,0
|
||||
20250314,131600,260132770,9890,9890,9890,9890,0
|
||||
20250314,131500,260132770,9890,9890,9890,9890,5
|
||||
20250314,131400,260083320,9890,9890,9890,9890,1
|
||||
20250314,131300,260073430,9880,9880,9880,9880,0
|
||||
20250314,131200,260073430,9880,9880,9880,9880,644
|
||||
20250314,131100,253710710,9890,9890,9890,9890,0
|
||||
20250314,131000,253710710,9890,9890,9890,9890,0
|
||||
20250314,130900,253710710,9890,9890,9890,9890,0
|
||||
20250314,130800,253710710,9890,9890,9890,9890,0
|
||||
20250314,130700,253710710,9890,9890,9890,9890,150
|
||||
20250314,130600,252227210,9890,9890,9890,9890,0
|
||||
20250314,130500,252227210,9890,9890,9890,9890,0
|
||||
20250314,130400,252227210,9890,9890,9890,9890,0
|
||||
20250314,130300,252227210,9890,9890,9890,9890,2
|
||||
20250314,130200,252207430,9890,9890,9890,9890,0
|
||||
20250314,130100,252207430,9890,9890,9890,9890,0
|
||||
20250314,130000,252207430,9890,9890,9890,9890,0
|
||||
20250314,125900,252207430,9890,9890,9890,9890,0
|
||||
20250314,125800,252207430,9890,9890,9890,9890,0
|
||||
20250314,125700,252207430,9890,9890,9890,9890,0
|
||||
20250314,125600,252207430,9890,9890,9890,9890,0
|
||||
20250314,125500,252207430,9890,9890,9890,9890,0
|
||||
20250314,125400,252207430,9890,9890,9890,9890,0
|
||||
20250314,125300,252207430,9890,9890,9890,9890,199
|
||||
20250314,125200,250239320,9890,9890,9890,9890,0
|
||||
20250314,125100,250239320,9890,9890,9890,9890,50
|
||||
20250314,125000,249744820,9890,9900,9900,9890,2
|
||||
20250314,124900,249725030,9900,9900,9900,9900,11
|
||||
20250314,124800,249616130,9900,9900,9900,9900,0
|
||||
20250314,124700,249616130,9900,9900,9900,9900,0
|
||||
20250314,124600,249616130,9900,9900,9900,9900,0
|
||||
20250314,124500,249616130,9900,9900,9900,9900,0
|
||||
20250314,124400,249616130,9900,9900,9900,9900,4
|
||||
20250314,124300,249576530,9900,9900,9900,9900,101
|
||||
20250314,124200,248576630,9900,9900,9900,9900,0
|
||||
20250314,124100,248576630,9900,9900,9900,9900,347
|
||||
20250314,124000,245141330,9900,9900,9900,9900,150
|
||||
20250314,123900,243656330,9900,9900,9900,9900,0
|
||||
20250314,123800,243656330,9900,9900,9900,9900,0
|
||||
20250314,123700,243656330,9900,9900,9900,9900,0
|
||||
20250314,123600,243656330,9900,9900,9900,9900,0
|
||||
20250314,123500,243656330,9900,9910,9910,9900,500
|
||||
20250314,123400,238706320,9950,9950,9950,9950,0
|
||||
20250314,123300,238706320,9950,9950,9950,9950,15
|
||||
20250314,123200,238557070,9950,9950,9950,9950,0
|
||||
20250314,123100,238557070,9950,9950,9950,9950,7
|
||||
20250314,123000,238487420,9940,9930,9940,9930,335
|
||||
20250314,122900,235160030,9930,9930,9930,9930,5
|
||||
20250314,122800,235110380,9920,9920,9920,9920,593
|
||||
20250314,122700,229227820,9900,9900,9900,9900,5
|
||||
20250314,122600,229178320,9900,9900,9900,9900,0
|
||||
20250314,122500,229178320,9900,9900,9900,9900,0
|
||||
20250314,122400,229178320,9900,9900,9900,9900,0
|
||||
20250314,122300,229178320,9900,9900,9900,9900,20
|
||||
20250314,122200,228980320,9900,9900,9900,9900,0
|
||||
20250314,122100,228980320,9900,9900,9900,9900,0
|
||||
20250314,122000,228980320,9900,9900,9900,9900,0
|
||||
20250314,121900,228980320,9900,9900,9900,9900,0
|
||||
20250314,121800,228980320,9900,9900,9900,9900,0
|
||||
20250314,121700,228980320,9900,9900,9900,9900,386
|
||||
20250314,121600,225158920,9880,9880,9880,9880,0
|
||||
20250314,121500,225158920,9880,9870,9880,9870,20
|
||||
20250314,121400,224961420,9870,9870,9870,9870,0
|
||||
20250314,121300,224961420,9870,9870,9870,9870,0
|
||||
20250314,121200,224961420,9870,9870,9870,9870,0
|
||||
20250314,121100,224961420,9870,9870,9870,9870,0
|
||||
20250314,121000,224961420,9870,9870,9870,9870,0
|
||||
20250314,120900,224961420,9870,9870,9870,9870,0
|
||||
20250314,120800,224961420,9870,9870,9870,9870,0
|
||||
20250314,120700,224961420,9870,9870,9870,9870,0
|
||||
20250314,120600,224961420,9870,9870,9870,9870,0
|
||||
20250314,120500,224961420,9870,9870,9870,9870,1
|
||||
20250314,120400,224951550,9870,9870,9870,9870,0
|
||||
20250314,120300,224951550,9870,9870,9870,9870,0
|
||||
20250314,120200,224951550,9870,9870,9870,9870,0
|
||||
20250314,120100,224951550,9870,9870,9870,9870,0
|
||||
20250314,120000,224951550,9870,9870,9870,9870,0
|
||||
20250314,115900,224951550,9870,9870,9870,9870,0
|
||||
20250314,115800,224951550,9870,9870,9870,9870,0
|
||||
20250314,115700,224951550,9870,9870,9870,9870,0
|
||||
20250314,115600,224951550,9870,9870,9870,9870,0
|
||||
20250314,115500,224951550,9870,9870,9870,9870,1
|
||||
20250314,115400,224941680,9870,9870,9870,9870,0
|
||||
20250314,115300,224941680,9870,9870,9870,9870,0
|
||||
20250314,115200,224941680,9870,9870,9870,9870,0
|
||||
20250314,115100,224941680,9870,9870,9870,9870,0
|
||||
20250314,115000,224941680,9870,9870,9870,9870,222
|
||||
20250314,114900,222750540,9870,9870,9870,9870,0
|
||||
20250314,114800,222750540,9870,9870,9870,9870,0
|
||||
20250314,114700,222750540,9870,9870,9870,9870,0
|
||||
20250314,114600,222750540,9870,9880,9880,9870,57
|
||||
20250314,114500,222187930,9880,9880,9880,9880,7
|
||||
20250314,114400,222118770,9880,9880,9880,9880,0
|
||||
20250314,114300,222118770,9880,9880,9880,9880,0
|
||||
20250314,114200,222118770,9880,9880,9880,9880,110
|
||||
20250314,114100,221031970,9880,9880,9880,9880,0
|
||||
20250314,114000,221031970,9880,9880,9880,9880,5
|
||||
20250314,113900,220982570,9880,9880,9880,9880,0
|
||||
20250314,113800,220982570,9880,9880,9880,9880,0
|
||||
20250314,113700,220982570,9880,9890,9890,9880,25
|
||||
20250314,113600,220735330,9890,9890,9890,9890,0
|
||||
20250314,113500,220735330,9890,9890,9890,9890,0
|
||||
20250314,113400,220735330,9890,9890,9890,9890,0
|
||||
20250314,113300,220735330,9890,9890,9890,9890,5
|
||||
20250314,113200,220685880,9890,9890,9890,9890,21
|
||||
20250314,113100,220478190,9890,9890,9890,9890,1
|
||||
20250314,113000,220468300,9890,9890,9890,9890,8
|
||||
20250314,112900,220389180,9900,9900,9900,9900,0
|
||||
20250314,112800,220389180,9900,9900,9900,9900,1
|
||||
20250314,112700,220379280,9900,9900,9900,9890,121
|
||||
20250314,112600,219181390,9870,9870,9870,9870,0
|
||||
20250314,112500,219181390,9870,9870,9870,9870,0
|
||||
20250314,112400,219181390,9870,9870,9870,9870,0
|
||||
20250314,112300,219181390,9870,9870,9870,9870,222
|
||||
20250314,112200,216990250,9870,9870,9870,9870,627
|
||||
20250314,112100,210801760,9870,9870,9870,9870,0
|
||||
20250314,112000,210801760,9870,9870,9870,9870,0
|
||||
20250314,111900,210801760,9870,9870,9870,9870,0
|
||||
20250314,111800,210801760,9870,9870,9870,9870,0
|
||||
20250314,111700,210801760,9870,9870,9870,9870,0
|
||||
20250314,111600,210801760,9870,9870,9870,9870,2
|
||||
20250314,111500,210782020,9860,9860,9860,9860,0
|
||||
20250314,111400,210782020,9860,9860,9860,9860,0
|
||||
20250314,111300,210782020,9860,9860,9860,9860,0
|
||||
20250314,111200,210782020,9860,9860,9860,9860,0
|
||||
20250314,111100,210782020,9860,9860,9860,9860,0
|
||||
20250314,111000,210782020,9860,9860,9860,9860,102
|
||||
20250314,110900,209776300,9860,9860,9860,9860,0
|
||||
20250314,110800,209776300,9860,9860,9860,9860,0
|
||||
20250314,110700,209776300,9860,9860,9860,9860,0
|
||||
20250314,110600,209776300,9860,9860,9860,9860,0
|
||||
20250314,110500,209776300,9860,9860,9860,9860,20
|
||||
20250314,110400,209579100,9860,9860,9860,9860,1
|
||||
20250314,110300,209569240,9860,9860,9860,9860,0
|
||||
20250314,110200,209569240,9860,9860,9860,9860,0
|
||||
20250314,110100,209569240,9860,9860,9860,9860,0
|
||||
20250314,110000,209569240,9860,9860,9860,9860,0
|
||||
20250314,105900,209569240,9860,9860,9860,9860,0
|
||||
20250314,105800,209569240,9860,9860,9860,9860,1190
|
||||
20250314,105700,197835840,9850,9850,9850,9850,200
|
||||
20250314,105600,195865840,9850,9840,9850,9840,245
|
||||
20250314,105500,193454060,9840,9840,9840,9840,1
|
||||
20250314,105400,193444220,9830,9830,9830,9830,0
|
||||
20250314,105300,193444220,9830,9830,9830,9830,0
|
||||
20250314,105200,193444220,9830,9830,9830,9830,0
|
||||
20250314,105100,193444220,9830,9830,9830,9830,0
|
||||
20250314,105000,193444220,9830,9830,9830,9830,10
|
||||
20250314,104900,193345920,9830,9830,9830,9830,2
|
||||
20250314,104800,193326260,9830,9830,9830,9830,0
|
||||
20250314,104700,193326260,9830,9830,9830,9830,0
|
||||
20250314,104600,193326260,9830,9830,9830,9830,0
|
||||
20250314,104500,193326260,9830,9830,9830,9830,0
|
||||
20250314,104400,193326260,9830,9830,9830,9830,35
|
||||
20250314,104300,192982210,9820,9820,9820,9820,0
|
||||
20250314,104200,192982210,9820,9820,9820,9820,0
|
||||
20250314,104100,192982210,9820,9820,9820,9820,0
|
||||
20250314,104000,192982210,9820,9820,9820,9820,74
|
||||
20250314,103900,192255530,9820,9820,9820,9820,50
|
||||
20250314,103800,191764530,9830,9830,9830,9830,0
|
||||
20250314,103700,191764530,9830,9830,9830,9830,5
|
||||
20250314,103600,191715380,9830,9830,9830,9830,0
|
||||
20250314,103500,191715380,9830,9820,9830,9820,22
|
||||
20250314,103400,191499140,9820,9830,9830,9820,2
|
||||
20250314,103300,191479490,9830,9830,9830,9830,0
|
||||
20250314,103200,191479490,9830,9830,9830,9830,1
|
||||
20250314,103100,191469660,9820,9820,9820,9820,0
|
||||
20250314,103000,191469660,9820,9830,9830,9820,105
|
||||
20250314,102900,190437550,9830,9830,9830,9830,1
|
||||
20250314,102800,190427720,9820,9820,9820,9820,0
|
||||
20250314,102700,190427720,9820,9820,9820,9820,72
|
||||
20250314,102600,189720680,9820,9820,9820,9820,50
|
||||
20250314,102500,189229680,9820,9820,9820,9820,100
|
||||
20250314,102400,188247680,9820,9820,9820,9820,271
|
||||
20250314,102300,185586460,9820,9820,9820,9820,0
|
||||
20250314,102200,185586460,9820,9830,9830,9820,55
|
||||
20250314,102100,185046310,9850,9850,9850,9850,2
|
||||
20250314,102000,185026610,9830,9830,9830,9830,2
|
||||
20250314,101900,185006950,9830,9830,9830,9830,0
|
||||
20250314,101800,185006950,9830,9830,9830,9830,150
|
||||
20250314,101700,183532450,9830,9830,9830,9830,503
|
||||
20250314,101600,178587960,9840,9860,9860,9840,3334
|
||||
20250314,101500,145765850,9870,9890,9890,9870,1211
|
||||
20250314,101400,133803080,9890,9890,9890,9890,50
|
||||
20250314,101300,133308580,9890,9890,9890,9890,0
|
||||
20250314,101200,133308580,9890,9890,9890,9890,0
|
||||
20250314,101100,133308580,9890,9890,9890,9890,0
|
||||
20250314,101000,133308580,9890,9890,9890,9890,50
|
||||
20250314,100900,132814080,9930,9930,9930,9930,3
|
||||
20250314,100800,132784290,9920,9920,9920,9920,300
|
||||
20250314,100700,129808290,9920,9920,9920,9920,0
|
||||
20250314,100600,129808290,9920,9920,9920,9920,1
|
||||
20250314,100500,129798370,9890,9890,9890,9890,5
|
||||
20250314,100400,129748920,9890,9890,9890,9890,203
|
||||
20250314,100300,127741250,9890,9900,9900,9890,275
|
||||
20250314,100200,125020990,9900,9900,9900,9900,46
|
||||
20250314,100100,124565590,9900,9900,9920,9900,873
|
||||
20250314,100000,115922870,9900,9910,9910,9900,391
|
||||
20250314,095900,112048470,9910,9910,9910,9910,1
|
||||
20250314,095800,112038560,9920,9920,9920,9920,0
|
||||
20250314,095700,112038560,9920,9920,9920,9920,0
|
||||
20250314,095600,112038560,9920,9920,9920,9920,0
|
||||
20250314,095500,112038560,9920,9920,9920,9920,3
|
||||
20250314,095400,112008800,9920,9920,9920,9920,84
|
||||
20250314,095300,111175520,9920,9920,9920,9920,6
|
||||
20250314,095200,111116000,9930,9930,9930,9930,147
|
||||
20250314,095100,109656290,9940,9940,9940,9940,0
|
||||
20250314,095000,109656290,9940,9940,9940,9940,142
|
||||
20250314,094900,108244810,9940,9940,9940,9940,0
|
||||
20250314,094800,108244810,9940,9930,9940,9930,146
|
||||
20250314,094700,106794520,9940,9940,9940,9940,4
|
||||
20250314,094600,106754760,9930,9930,9930,9930,0
|
||||
20250314,094500,106754760,9930,9940,9940,9930,69
|
||||
20250314,094400,106069580,9910,9910,9910,9910,1
|
||||
20250314,094300,106059670,9910,9910,9910,9910,1
|
||||
20250314,094200,106049760,9910,9910,9910,9910,95
|
||||
20250314,094100,105108310,9910,9910,9910,9910,0
|
||||
20250314,094000,105108310,9910,9910,9910,9910,0
|
||||
20250314,093900,105108310,9910,9910,9910,9910,35
|
||||
20250314,093800,104761460,9910,9910,9910,9910,0
|
||||
20250314,093700,104761460,9910,9950,9950,9910,2743
|
||||
20250314,093600,77546380,9970,9970,9970,9970,0
|
||||
20250314,093500,77546380,9970,9970,9970,9960,237
|
||||
20250314,093400,75185810,9980,9980,9980,9980,0
|
||||
20250314,093300,75185810,9980,9980,9980,9980,0
|
||||
20250314,093200,75185810,9980,9990,9990,9980,203
|
||||
20250314,093100,73159840,9990,9990,9990,9990,100
|
||||
20250314,093000,72160840,9980,9960,9980,9960,192
|
||||
20250314,092900,70246520,9960,9960,9960,9960,100
|
||||
20250314,092800,69250520,9950,9950,9950,9950,1000
|
||||
20250314,092700,59300520,9950,9950,10000,9950,105
|
||||
20250314,092600,58253070,10000,9930,10000,9930,104
|
||||
20250314,092500,57213140,10000,9930,10000,9930,65
|
||||
20250314,092400,56567480,9930,9940,9940,9930,64
|
||||
20250314,092300,55931860,9940,9940,9940,9940,0
|
||||
20250314,092200,55931860,9940,9940,9940,9940,0
|
||||
20250314,092100,55931860,9940,9940,9940,9940,0
|
||||
20250314,092000,55931860,9940,9940,9940,9940,1
|
||||
20250314,091900,55921920,9940,10000,10000,9940,367
|
||||
20250314,091800,52255250,10000,9960,10000,9960,1016
|
||||
20250314,091700,42119220,9950,9920,9950,9920,490
|
||||
20250314,091600,37246830,9950,9950,9950,9950,0
|
||||
20250314,091500,37246830,9950,9950,9950,9950,0
|
||||
20250314,091400,37246830,9950,9940,9950,9940,167
|
||||
20250314,091300,35586020,9940,9910,9940,9910,647
|
||||
20250314,091200,29165570,9910,9910,9910,9910,3
|
||||
20250314,091100,29135840,9910,9920,9920,9910,950
|
||||
20250314,091000,19715760,9920,9920,9920,9920,450
|
||||
20250314,090900,15251760,9930,9930,9930,9930,74
|
||||
20250314,090800,14516940,9920,9930,9950,9920,339
|
||||
20250314,090700,11147160,9930,9920,9930,9920,52
|
||||
20250314,090600,10630810,9920,9920,9920,9920,89
|
||||
20250314,090500,9747930,9920,9890,9920,9890,40
|
||||
20250314,090400,9351840,9890,9890,9890,9890,0
|
||||
20250314,090300,9351840,9890,9860,9910,9860,581
|
||||
20250314,090200,3601780,9860,9830,9870,9770,109
|
||||
20250314,090100,2530120,9760,9760,9760,9760,77
|
||||
20250314,090000,1778600,9760,9830,9830,9760,181
|
||||
|
Reference in New Issue
Block a user