Update 2025-03-14 3452 candle_min
This commit is contained in:
670
093920/min/candle-20250314.csv
Normal file
670
093920/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,44752695,5280,5280,5280,5280,403
|
||||
20250314,200700,44752695,5280,5280,5280,5280,0
|
||||
20250314,200600,44752695,5280,5280,5280,5280,0
|
||||
20250314,200500,44752695,5280,5280,5280,5280,0
|
||||
20250314,200400,44752695,5280,5280,5280,5280,0
|
||||
20250314,200300,44752695,5280,5280,5280,5280,0
|
||||
20250314,200200,44752695,5280,5280,5280,5280,0
|
||||
20250314,200100,44752695,5280,5280,5280,5280,0
|
||||
20250314,200000,44752695,5280,5280,5280,5280,0
|
||||
20250314,195900,44752695,5280,5280,5280,5280,0
|
||||
20250314,195800,44752695,5280,5280,5280,5280,0
|
||||
20250314,195700,44752695,5280,5280,5280,5280,0
|
||||
20250314,195600,44752695,5280,5280,5280,5280,0
|
||||
20250314,195500,44752695,5280,5280,5280,5280,0
|
||||
20250314,195400,44752695,5280,5280,5280,5280,0
|
||||
20250314,195300,44752695,5280,5280,5280,5280,0
|
||||
20250314,195200,44752695,5280,5280,5280,5280,0
|
||||
20250314,195100,44752695,5280,5280,5280,5280,0
|
||||
20250314,195000,44752695,5280,5280,5280,5280,0
|
||||
20250314,194900,44752695,5280,5280,5280,5280,0
|
||||
20250314,194800,44752695,5280,5280,5280,5280,0
|
||||
20250314,194700,44752695,5280,5280,5280,5280,0
|
||||
20250314,194600,44752695,5280,5280,5280,5280,0
|
||||
20250314,194500,44752695,5280,5280,5280,5280,0
|
||||
20250314,194400,44752695,5280,5280,5280,5280,0
|
||||
20250314,194300,44752695,5280,5280,5280,5280,0
|
||||
20250314,194200,44752695,5280,5280,5280,5280,0
|
||||
20250314,194100,44752695,5280,5280,5280,5280,0
|
||||
20250314,194000,44752695,5280,5280,5280,5280,0
|
||||
20250314,193900,44752695,5280,5280,5280,5280,0
|
||||
20250314,193800,44752695,5280,5280,5280,5280,403
|
||||
20250314,193700,44752695,5280,5280,5280,5280,0
|
||||
20250314,193600,44752695,5280,5280,5280,5280,0
|
||||
20250314,193500,44752695,5280,5280,5280,5280,0
|
||||
20250314,193400,44752695,5280,5280,5280,5280,0
|
||||
20250314,193300,44752695,5280,5280,5280,5280,0
|
||||
20250314,193200,44752695,5280,5280,5280,5280,0
|
||||
20250314,193100,44752695,5280,5280,5280,5280,0
|
||||
20250314,193000,44752695,5280,5280,5280,5280,0
|
||||
20250314,192900,44752695,5280,5280,5280,5280,0
|
||||
20250314,192800,44752695,5280,5280,5280,5280,0
|
||||
20250314,192700,44752695,5280,5280,5280,5280,0
|
||||
20250314,192600,44752695,5280,5280,5280,5280,0
|
||||
20250314,192500,44752695,5280,5280,5280,5280,0
|
||||
20250314,192400,44752695,5280,5280,5280,5280,0
|
||||
20250314,192300,44752695,5280,5280,5280,5280,0
|
||||
20250314,192200,44752695,5280,5280,5280,5280,0
|
||||
20250314,192100,44752695,5280,5280,5280,5280,0
|
||||
20250314,192000,44752695,5280,5280,5280,5280,0
|
||||
20250314,191900,44752695,5280,5280,5280,5280,0
|
||||
20250314,191800,44752695,5280,5280,5280,5280,0
|
||||
20250314,191700,44752695,5280,5280,5280,5280,0
|
||||
20250314,191600,44752695,5280,5280,5280,5280,0
|
||||
20250314,191500,44752695,5280,5280,5280,5280,0
|
||||
20250314,191400,44752695,5280,5280,5280,5280,0
|
||||
20250314,191300,44752695,5280,5280,5280,5280,0
|
||||
20250314,191200,44752695,5280,5280,5280,5280,0
|
||||
20250314,191100,44752695,5280,5280,5280,5280,0
|
||||
20250314,191000,44752695,5280,5280,5280,5280,0
|
||||
20250314,190900,44752695,5280,5280,5280,5280,0
|
||||
20250314,190800,44752695,5280,5280,5280,5280,403
|
||||
20250314,190700,44752695,5280,5280,5280,5280,0
|
||||
20250314,190600,44752695,5280,5280,5280,5280,0
|
||||
20250314,190500,44752695,5280,5280,5280,5280,0
|
||||
20250314,190400,44752695,5280,5280,5280,5280,0
|
||||
20250314,190300,44752695,5280,5280,5280,5280,0
|
||||
20250314,190200,44752695,5280,5280,5280,5280,0
|
||||
20250314,190100,44752695,5280,5280,5280,5280,0
|
||||
20250314,190000,44752695,5280,5280,5280,5280,0
|
||||
20250314,185900,44752695,5280,5280,5280,5280,0
|
||||
20250314,185800,44752695,5280,5280,5280,5280,0
|
||||
20250314,185700,44752695,5280,5280,5280,5280,0
|
||||
20250314,185600,44752695,5280,5280,5280,5280,0
|
||||
20250314,185500,44752695,5280,5280,5280,5280,0
|
||||
20250314,185400,44752695,5280,5280,5280,5280,0
|
||||
20250314,185300,44752695,5280,5280,5280,5280,0
|
||||
20250314,185200,44752695,5280,5280,5280,5280,0
|
||||
20250314,185100,44752695,5280,5280,5280,5280,0
|
||||
20250314,185000,44752695,5280,5280,5280,5280,0
|
||||
20250314,184900,44752695,5280,5280,5280,5280,0
|
||||
20250314,184800,44752695,5280,5280,5280,5280,0
|
||||
20250314,184700,44752695,5280,5280,5280,5280,0
|
||||
20250314,184600,44752695,5280,5280,5280,5280,0
|
||||
20250314,184500,44752695,5280,5280,5280,5280,0
|
||||
20250314,184400,44752695,5280,5280,5280,5280,0
|
||||
20250314,184300,44752695,5280,5280,5280,5280,0
|
||||
20250314,184200,44752695,5280,5280,5280,5280,0
|
||||
20250314,184100,44752695,5280,5280,5280,5280,0
|
||||
20250314,184000,44752695,5280,5280,5280,5280,0
|
||||
20250314,183900,44752695,5280,5280,5280,5280,0
|
||||
20250314,183800,44752695,5280,5280,5280,5280,403
|
||||
20250314,183700,44752695,5280,5280,5280,5280,0
|
||||
20250314,183600,44752695,5280,5280,5280,5280,0
|
||||
20250314,183500,44752695,5280,5280,5280,5280,0
|
||||
20250314,183400,44752695,5280,5280,5280,5280,0
|
||||
20250314,183300,44752695,5280,5280,5280,5280,0
|
||||
20250314,183200,44752695,5280,5280,5280,5280,0
|
||||
20250314,183100,44752695,5280,5280,5280,5280,0
|
||||
20250314,183000,44752695,5280,5280,5280,5280,0
|
||||
20250314,182900,44752695,5280,5280,5280,5280,0
|
||||
20250314,182800,44752695,5280,5280,5280,5280,0
|
||||
20250314,182700,44752695,5280,5280,5280,5280,0
|
||||
20250314,182600,44752695,5280,5280,5280,5280,0
|
||||
20250314,182500,44752695,5280,5280,5280,5280,0
|
||||
20250314,182400,44752695,5280,5280,5280,5280,0
|
||||
20250314,182300,44752695,5280,5280,5280,5280,0
|
||||
20250314,182200,44752695,5280,5280,5280,5280,0
|
||||
20250314,182100,44752695,5280,5280,5280,5280,0
|
||||
20250314,182000,44752695,5280,5280,5280,5280,0
|
||||
20250314,181900,44752695,5280,5280,5280,5280,0
|
||||
20250314,181800,44752695,5280,5280,5280,5280,0
|
||||
20250314,181700,44752695,5280,5280,5280,5280,0
|
||||
20250314,181600,44752695,5280,5280,5280,5280,0
|
||||
20250314,181500,44752695,5280,5280,5280,5280,0
|
||||
20250314,181400,44752695,5280,5280,5280,5280,0
|
||||
20250314,181300,44752695,5280,5280,5280,5280,0
|
||||
20250314,181200,44752695,5280,5280,5280,5280,0
|
||||
20250314,181100,44752695,5280,5280,5280,5280,0
|
||||
20250314,181000,44752695,5280,5280,5280,5280,0
|
||||
20250314,180900,44752695,5280,5280,5280,5280,0
|
||||
20250314,180800,44752695,5280,5280,5280,5280,403
|
||||
20250314,180700,44752695,5280,5280,5280,5280,0
|
||||
20250314,180600,44752695,5280,5280,5280,5280,0
|
||||
20250314,180500,44752695,5280,5280,5280,5280,0
|
||||
20250314,180400,44752695,5280,5280,5280,5280,0
|
||||
20250314,180300,44752695,5280,5280,5280,5280,0
|
||||
20250314,180200,44752695,5280,5280,5280,5280,0
|
||||
20250314,180100,44752695,5280,5280,5280,5280,0
|
||||
20250314,180000,44752695,5280,5280,5280,5280,0
|
||||
20250314,175900,44752695,5280,5280,5280,5280,0
|
||||
20250314,175800,44752695,5280,5280,5280,5280,0
|
||||
20250314,175700,44752695,5280,5280,5280,5280,0
|
||||
20250314,175600,44752695,5280,5280,5280,5280,0
|
||||
20250314,175500,44752695,5280,5280,5280,5280,0
|
||||
20250314,175400,44752695,5280,5280,5280,5280,0
|
||||
20250314,175300,44752695,5280,5280,5280,5280,0
|
||||
20250314,175200,44752695,5280,5280,5280,5280,0
|
||||
20250314,175100,44752695,5280,5280,5280,5280,0
|
||||
20250314,175000,44752695,5280,5280,5280,5280,0
|
||||
20250314,174900,44752695,5280,5280,5280,5280,0
|
||||
20250314,174800,44752695,5280,5280,5280,5280,0
|
||||
20250314,174700,44752695,5280,5280,5280,5280,0
|
||||
20250314,174600,44752695,5280,5280,5280,5280,0
|
||||
20250314,174500,44752695,5280,5280,5280,5280,0
|
||||
20250314,174400,44752695,5280,5280,5280,5280,0
|
||||
20250314,174300,44752695,5280,5280,5280,5280,0
|
||||
20250314,174200,44752695,5280,5280,5280,5280,0
|
||||
20250314,174100,44752695,5280,5280,5280,5280,0
|
||||
20250314,174000,44752695,5280,5280,5280,5280,0
|
||||
20250314,173900,44752695,5280,5280,5280,5280,0
|
||||
20250314,173800,44752695,5280,5280,5280,5280,403
|
||||
20250314,173700,44752695,5280,5280,5280,5280,0
|
||||
20250314,173600,44752695,5280,5280,5280,5280,0
|
||||
20250314,173500,44752695,5280,5280,5280,5280,0
|
||||
20250314,173400,44752695,5280,5280,5280,5280,0
|
||||
20250314,173300,44752695,5280,5280,5280,5280,0
|
||||
20250314,173200,44752695,5280,5280,5280,5280,0
|
||||
20250314,173100,44752695,5280,5280,5280,5280,0
|
||||
20250314,173000,44752695,5280,5280,5280,5280,0
|
||||
20250314,172900,44752695,5280,5280,5280,5280,0
|
||||
20250314,172800,44752695,5280,5280,5280,5280,0
|
||||
20250314,172700,44752695,5280,5280,5280,5280,0
|
||||
20250314,172600,44752695,5280,5280,5280,5280,0
|
||||
20250314,172500,44752695,5280,5280,5280,5280,0
|
||||
20250314,172400,44752695,5280,5280,5280,5280,0
|
||||
20250314,172300,44752695,5280,5280,5280,5280,0
|
||||
20250314,172200,44752695,5280,5280,5280,5280,0
|
||||
20250314,172100,44752695,5280,5280,5280,5280,0
|
||||
20250314,172000,44752695,5280,5280,5280,5280,0
|
||||
20250314,171900,44752695,5280,5280,5280,5280,0
|
||||
20250314,171800,44752695,5280,5280,5280,5280,0
|
||||
20250314,171700,44752695,5280,5280,5280,5280,0
|
||||
20250314,171600,44752695,5280,5280,5280,5280,0
|
||||
20250314,171500,44752695,5280,5280,5280,5280,0
|
||||
20250314,171400,44752695,5280,5280,5280,5280,0
|
||||
20250314,171300,44752695,5280,5280,5280,5280,0
|
||||
20250314,171200,44752695,5280,5280,5280,5280,0
|
||||
20250314,171100,44752695,5280,5280,5280,5280,0
|
||||
20250314,171000,44752695,5280,5280,5280,5280,0
|
||||
20250314,170900,44752695,5280,5280,5280,5280,0
|
||||
20250314,170800,44752695,5280,5280,5280,5280,403
|
||||
20250314,170700,44752695,5280,5280,5280,5280,0
|
||||
20250314,170600,44752695,5280,5280,5280,5280,0
|
||||
20250314,170500,44752695,5280,5280,5280,5280,0
|
||||
20250314,170400,44752695,5280,5280,5280,5280,0
|
||||
20250314,170300,44752695,5280,5280,5280,5280,0
|
||||
20250314,170200,44752695,5280,5280,5280,5280,0
|
||||
20250314,170100,44752695,5280,5280,5280,5280,0
|
||||
20250314,170000,44752695,5280,5280,5280,5280,0
|
||||
20250314,165900,44752695,5280,5280,5280,5280,0
|
||||
20250314,165800,44752695,5280,5280,5280,5280,0
|
||||
20250314,165700,44752695,5280,5280,5280,5280,0
|
||||
20250314,165600,44752695,5280,5280,5280,5280,0
|
||||
20250314,165500,44752695,5280,5280,5280,5280,0
|
||||
20250314,165400,44752695,5280,5280,5280,5280,0
|
||||
20250314,165300,44752695,5280,5280,5280,5280,0
|
||||
20250314,165200,44752695,5280,5280,5280,5280,0
|
||||
20250314,165100,44752695,5280,5280,5280,5280,0
|
||||
20250314,165000,44752695,5280,5280,5280,5280,0
|
||||
20250314,164900,44752695,5280,5280,5280,5280,0
|
||||
20250314,164800,44752695,5280,5280,5280,5280,0
|
||||
20250314,164700,44752695,5280,5280,5280,5280,0
|
||||
20250314,164600,44752695,5280,5280,5280,5280,0
|
||||
20250314,164500,44752695,5280,5280,5280,5280,0
|
||||
20250314,164400,44752695,5280,5280,5280,5280,0
|
||||
20250314,164300,44752695,5280,5280,5280,5280,0
|
||||
20250314,164200,44752695,5280,5280,5280,5280,0
|
||||
20250314,164100,44752695,5280,5280,5280,5280,0
|
||||
20250314,164000,44752695,5280,5280,5280,5280,0
|
||||
20250314,163900,44752695,5280,5280,5280,5280,0
|
||||
20250314,163800,44752695,5280,5280,5280,5280,403
|
||||
20250314,163700,44752695,5280,5280,5280,5280,0
|
||||
20250314,163600,44752695,5280,5280,5280,5280,0
|
||||
20250314,163500,44752695,5280,5280,5280,5280,0
|
||||
20250314,163400,44752695,5280,5280,5280,5280,0
|
||||
20250314,163300,44752695,5280,5280,5280,5280,0
|
||||
20250314,163200,44752695,5280,5280,5280,5280,0
|
||||
20250314,163100,44752695,5280,5280,5280,5280,0
|
||||
20250314,163000,44752695,5280,5280,5280,5280,0
|
||||
20250314,162900,44752695,5280,5280,5280,5280,0
|
||||
20250314,162800,44752695,5280,5280,5280,5280,0
|
||||
20250314,162700,44752695,5280,5280,5280,5280,0
|
||||
20250314,162600,44752695,5280,5280,5280,5280,0
|
||||
20250314,162500,44752695,5280,5280,5280,5280,0
|
||||
20250314,162400,44752695,5280,5280,5280,5280,0
|
||||
20250314,162300,44752695,5280,5280,5280,5280,0
|
||||
20250314,162200,44752695,5280,5280,5280,5280,0
|
||||
20250314,162100,44752695,5280,5280,5280,5280,0
|
||||
20250314,162000,44752695,5280,5280,5280,5280,0
|
||||
20250314,161900,44752695,5280,5280,5280,5280,0
|
||||
20250314,161800,44752695,5280,5280,5280,5280,0
|
||||
20250314,161700,44752695,5280,5280,5280,5280,0
|
||||
20250314,161600,44752695,5280,5280,5280,5280,0
|
||||
20250314,161500,44752695,5280,5280,5280,5280,0
|
||||
20250314,161400,44752695,5280,5280,5280,5280,0
|
||||
20250314,161300,44752695,5280,5280,5280,5280,0
|
||||
20250314,161200,44752695,5280,5280,5280,5280,0
|
||||
20250314,161100,44752695,5280,5280,5280,5280,0
|
||||
20250314,161000,44752695,5280,5280,5280,5280,0
|
||||
20250314,160900,44752695,5280,5280,5280,5280,0
|
||||
20250314,160800,44752695,5280,5280,5280,5280,403
|
||||
20250314,160700,44752695,5280,5280,5280,5280,0
|
||||
20250314,160600,44752695,5280,5280,5280,5280,0
|
||||
20250314,160500,44752695,5280,5280,5280,5280,0
|
||||
20250314,160400,44752695,5280,5280,5280,5280,0
|
||||
20250314,160300,44752695,5280,5280,5280,5280,0
|
||||
20250314,160200,44752695,5280,5280,5280,5280,0
|
||||
20250314,160100,44752695,5280,5280,5280,5280,0
|
||||
20250314,160000,44752695,5280,5280,5280,5280,0
|
||||
20250314,155900,44752695,5280,5280,5280,5280,0
|
||||
20250314,155800,44752695,5280,5280,5280,5280,0
|
||||
20250314,155700,44752695,5280,5280,5280,5280,0
|
||||
20250314,155600,44752695,5280,5280,5280,5280,0
|
||||
20250314,155500,44752695,5280,5280,5280,5280,0
|
||||
20250314,155400,44752695,5280,5280,5280,5280,0
|
||||
20250314,155300,44752695,5280,5280,5280,5280,0
|
||||
20250314,155200,44752695,5280,5280,5280,5280,0
|
||||
20250314,155100,44752695,5280,5280,5280,5280,0
|
||||
20250314,155000,44752695,5280,5280,5280,5280,0
|
||||
20250314,154900,44752695,5280,5280,5280,5280,0
|
||||
20250314,154800,44752695,5280,5280,5280,5280,0
|
||||
20250314,154700,44752695,5280,5280,5280,5280,0
|
||||
20250314,154600,44752695,5280,5280,5280,5280,0
|
||||
20250314,154500,44752695,5280,5280,5280,5280,0
|
||||
20250314,154400,44752695,5280,5280,5280,5280,0
|
||||
20250314,154300,44752695,5280,5280,5280,5280,0
|
||||
20250314,154200,44752695,5280,5280,5280,5280,0
|
||||
20250314,154100,44752695,5280,5280,5280,5280,0
|
||||
20250314,154000,44752695,5280,5280,5280,5280,0
|
||||
20250314,153900,44752695,5280,5280,5280,5280,0
|
||||
20250314,153800,44752695,5280,5280,5280,5280,403
|
||||
20250314,153700,44752695,5280,5280,5280,5280,0
|
||||
20250314,153600,44752695,5280,5280,5280,5280,0
|
||||
20250314,153500,44752695,5280,5280,5280,5280,0
|
||||
20250314,153400,44752695,5280,5280,5280,5280,0
|
||||
20250314,153300,44752695,5280,5280,5280,5280,0
|
||||
20250314,153200,44752695,5280,5280,5280,5280,0
|
||||
20250314,153100,44752695,5280,5280,5280,5280,0
|
||||
20250314,153000,44752695,5280,5280,5280,5280,403
|
||||
20250314,152900,42624855,5280,5280,5280,5280,0
|
||||
20250314,152800,42624855,5280,5280,5280,5280,0
|
||||
20250314,152700,42624855,5280,5280,5280,5280,0
|
||||
20250314,152600,42624855,5280,5280,5280,5280,0
|
||||
20250314,152500,42624855,5280,5280,5280,5280,0
|
||||
20250314,152400,42624855,5280,5280,5280,5280,0
|
||||
20250314,152300,42624855,5280,5280,5280,5280,0
|
||||
20250314,152200,42624855,5280,5280,5280,5280,0
|
||||
20250314,152100,42624855,5280,5280,5280,5280,0
|
||||
20250314,152000,42624855,5280,5280,5280,5280,0
|
||||
20250314,151900,42624855,5280,5280,5280,5280,0
|
||||
20250314,151800,42624855,5280,5280,5280,5280,0
|
||||
20250314,151700,42624855,5280,5280,5280,5280,0
|
||||
20250314,151600,42624855,5280,5280,5280,5280,0
|
||||
20250314,151500,42624855,5280,5280,5280,5280,0
|
||||
20250314,151400,42624855,5280,5280,5280,5280,0
|
||||
20250314,151300,42624855,5280,5280,5280,5280,0
|
||||
20250314,151200,42624855,5280,5280,5280,5280,0
|
||||
20250314,151100,42624855,5280,5280,5280,5280,0
|
||||
20250314,151000,42624855,5280,5280,5280,5280,0
|
||||
20250314,150900,42624855,5280,5280,5280,5280,0
|
||||
20250314,150800,42624855,5280,5280,5280,5280,0
|
||||
20250314,150700,42624855,5280,5280,5280,5280,0
|
||||
20250314,150600,42624855,5280,5280,5280,5280,4
|
||||
20250314,150500,42603735,5280,5280,5280,5280,0
|
||||
20250314,150400,42603735,5280,5280,5280,5280,10
|
||||
20250314,150300,42550935,5280,5280,5280,5280,56
|
||||
20250314,150200,42255255,5270,5270,5270,5270,0
|
||||
20250314,150100,42255255,5270,5270,5270,5270,0
|
||||
20250314,150000,42255255,5270,5270,5270,5270,182
|
||||
20250314,145900,41296115,5270,5270,5270,5270,0
|
||||
20250314,145800,41296115,5270,5270,5270,5270,0
|
||||
20250314,145700,41296115,5270,5270,5270,5270,0
|
||||
20250314,145600,41296115,5270,5270,5270,5270,0
|
||||
20250314,145500,41296115,5270,5270,5270,5270,0
|
||||
20250314,145400,41296115,5270,5270,5270,5270,0
|
||||
20250314,145300,41296115,5270,5270,5270,5270,0
|
||||
20250314,145200,41296115,5270,5270,5270,5270,0
|
||||
20250314,145100,41296115,5270,5270,5270,5270,0
|
||||
20250314,145000,41296115,5270,5270,5270,5270,0
|
||||
20250314,144900,41296115,5270,5270,5270,5270,0
|
||||
20250314,144800,41296115,5270,5270,5270,5270,0
|
||||
20250314,144700,41296115,5270,5270,5270,5270,100
|
||||
20250314,144600,40769115,5260,5260,5260,5260,0
|
||||
20250314,144500,40769115,5260,5260,5260,5260,0
|
||||
20250314,144400,40769115,5260,5260,5260,5260,0
|
||||
20250314,144300,40769115,5260,5260,5260,5260,0
|
||||
20250314,144200,40769115,5260,5260,5260,5260,0
|
||||
20250314,144100,40769115,5260,5260,5260,5260,10
|
||||
20250314,144000,40716515,5270,5270,5270,5270,0
|
||||
20250314,143900,40716515,5270,5270,5270,5270,0
|
||||
20250314,143800,40716515,5270,5270,5270,5270,0
|
||||
20250314,143700,40716515,5270,5270,5270,5270,0
|
||||
20250314,143600,40716515,5270,5270,5270,5270,0
|
||||
20250314,143500,40716515,5270,5270,5270,5270,0
|
||||
20250314,143400,40716515,5270,5270,5270,5270,0
|
||||
20250314,143300,40716515,5270,5270,5270,5270,0
|
||||
20250314,143200,40716515,5270,5270,5270,5270,0
|
||||
20250314,143100,40716515,5270,5270,5270,5270,100
|
||||
20250314,143000,40189515,5260,5260,5260,5260,0
|
||||
20250314,142900,40189515,5260,5260,5260,5260,86
|
||||
20250314,142800,39737155,5260,5260,5260,5260,0
|
||||
20250314,142700,39737155,5260,5260,5260,5260,0
|
||||
20250314,142600,39737155,5260,5260,5260,5260,0
|
||||
20250314,142500,39737155,5260,5260,5260,5260,0
|
||||
20250314,142400,39737155,5260,5260,5260,5260,0
|
||||
20250314,142300,39737155,5260,5260,5260,5260,0
|
||||
20250314,142200,39737155,5260,5260,5260,5260,0
|
||||
20250314,142100,39737155,5260,5260,5260,5260,0
|
||||
20250314,142000,39737155,5260,5260,5260,5260,0
|
||||
20250314,141900,39737155,5260,5260,5260,5260,0
|
||||
20250314,141800,39737155,5260,5260,5260,5260,0
|
||||
20250314,141700,39737155,5260,5260,5260,5260,0
|
||||
20250314,141600,39737155,5260,5260,5260,5260,0
|
||||
20250314,141500,39737155,5260,5260,5260,5260,0
|
||||
20250314,141400,39737155,5260,5260,5260,5260,0
|
||||
20250314,141300,39737155,5260,5260,5260,5260,0
|
||||
20250314,141200,39737155,5260,5260,5260,5260,0
|
||||
20250314,141100,39737155,5260,5260,5260,5260,0
|
||||
20250314,141000,39737155,5260,5260,5260,5260,0
|
||||
20250314,140900,39737155,5260,5260,5260,5260,0
|
||||
20250314,140800,39737155,5260,5260,5260,5260,0
|
||||
20250314,140700,39737155,5260,5260,5260,5260,0
|
||||
20250314,140600,39737155,5260,5260,5260,5260,0
|
||||
20250314,140500,39737155,5260,5260,5260,5260,0
|
||||
20250314,140400,39737155,5260,5260,5260,5260,0
|
||||
20250314,140300,39737155,5260,5260,5260,5260,0
|
||||
20250314,140200,39737155,5260,5260,5260,5260,0
|
||||
20250314,140100,39737155,5260,5260,5260,5260,0
|
||||
20250314,140000,39737155,5260,5260,5260,5260,0
|
||||
20250314,135900,39737155,5260,5260,5260,5260,0
|
||||
20250314,135800,39737155,5260,5260,5260,5260,0
|
||||
20250314,135700,39737155,5260,5260,5260,5260,0
|
||||
20250314,135600,39737155,5260,5260,5260,5260,0
|
||||
20250314,135500,39737155,5260,5260,5260,5260,0
|
||||
20250314,135400,39737155,5260,5260,5260,5260,0
|
||||
20250314,135300,39737155,5260,5260,5260,5260,0
|
||||
20250314,135200,39737155,5260,5260,5260,5260,0
|
||||
20250314,135100,39737155,5260,5260,5260,5260,0
|
||||
20250314,135000,39737155,5260,5260,5260,5260,0
|
||||
20250314,134900,39737155,5260,5260,5260,5260,0
|
||||
20250314,134800,39737155,5260,5260,5260,5260,0
|
||||
20250314,134700,39737155,5260,5260,5260,5260,0
|
||||
20250314,134600,39737155,5260,5260,5260,5260,0
|
||||
20250314,134500,39737155,5260,5260,5260,5260,0
|
||||
20250314,134400,39737155,5260,5260,5260,5260,0
|
||||
20250314,134300,39737155,5260,5260,5260,5260,0
|
||||
20250314,134200,39737155,5260,5260,5260,5260,0
|
||||
20250314,134100,39737155,5260,5260,5260,5260,24
|
||||
20250314,134000,39610915,5250,5250,5250,5250,0
|
||||
20250314,133900,39610915,5250,5250,5250,5250,0
|
||||
20250314,133800,39610915,5250,5250,5250,5250,0
|
||||
20250314,133700,39610915,5250,5250,5250,5250,0
|
||||
20250314,133600,39610915,5250,5250,5250,5250,214
|
||||
20250314,133500,38487415,5240,5260,5260,5240,1122
|
||||
20250314,133400,32598105,5270,5270,5270,5270,0
|
||||
20250314,133300,32598105,5270,5270,5270,5270,0
|
||||
20250314,133200,32598105,5270,5270,5270,5270,0
|
||||
20250314,133100,32598105,5270,5270,5270,5270,0
|
||||
20250314,133000,32598105,5270,5270,5270,5270,0
|
||||
20250314,132900,32598105,5270,5270,5270,5270,0
|
||||
20250314,132800,32598105,5270,5270,5270,5270,0
|
||||
20250314,132700,32598105,5270,5270,5270,5270,0
|
||||
20250314,132600,32598105,5270,5270,5270,5270,0
|
||||
20250314,132500,32598105,5270,5270,5270,5270,0
|
||||
20250314,132400,32598105,5270,5270,5270,5270,2
|
||||
20250314,132300,32587565,5250,5250,5250,5250,0
|
||||
20250314,132200,32587565,5250,5250,5250,5250,0
|
||||
20250314,132100,32587565,5250,5250,5250,5250,0
|
||||
20250314,132000,32587565,5250,5250,5250,5250,0
|
||||
20250314,131900,32587565,5250,5250,5250,5250,722
|
||||
20250314,131800,28797065,5270,5270,5270,5270,0
|
||||
20250314,131700,28797065,5270,5270,5270,5270,0
|
||||
20250314,131600,28797065,5270,5270,5270,5270,0
|
||||
20250314,131500,28797065,5270,5270,5270,5270,0
|
||||
20250314,131400,28797065,5270,5270,5270,5270,0
|
||||
20250314,131300,28797065,5270,5270,5270,5270,0
|
||||
20250314,131200,28797065,5270,5270,5270,5270,0
|
||||
20250314,131100,28797065,5270,5270,5270,5270,0
|
||||
20250314,131000,28797065,5270,5270,5270,5270,0
|
||||
20250314,130900,28797065,5270,5270,5270,5270,0
|
||||
20250314,130800,28797065,5270,5270,5270,5270,0
|
||||
20250314,130700,28797065,5270,5270,5270,5270,0
|
||||
20250314,130600,28797065,5270,5270,5270,5270,0
|
||||
20250314,130500,28797065,5270,5270,5270,5270,0
|
||||
20250314,130400,28797065,5270,5270,5270,5270,0
|
||||
20250314,130300,28797065,5270,5270,5270,5270,1
|
||||
20250314,130200,28791795,5260,5260,5260,5260,0
|
||||
20250314,130100,28791795,5260,5260,5260,5260,0
|
||||
20250314,130000,28791795,5260,5260,5260,5260,0
|
||||
20250314,125900,28791795,5260,5260,5260,5260,0
|
||||
20250314,125800,28791795,5260,5260,5260,5260,0
|
||||
20250314,125700,28791795,5260,5260,5260,5260,0
|
||||
20250314,125600,28791795,5260,5260,5260,5260,1
|
||||
20250314,125500,28786535,5250,5250,5250,5250,0
|
||||
20250314,125400,28786535,5250,5250,5250,5250,0
|
||||
20250314,125300,28786535,5250,5250,5250,5250,0
|
||||
20250314,125200,28786535,5250,5250,5250,5250,0
|
||||
20250314,125100,28786535,5250,5250,5250,5250,0
|
||||
20250314,125000,28786535,5250,5250,5250,5250,0
|
||||
20250314,124900,28786535,5250,5250,5250,5250,0
|
||||
20250314,124800,28786535,5250,5250,5250,5250,0
|
||||
20250314,124700,28786535,5250,5250,5250,5250,0
|
||||
20250314,124600,28786535,5250,5250,5250,5250,136
|
||||
20250314,124500,28072535,5250,5250,5250,5250,0
|
||||
20250314,124400,28072535,5250,5250,5250,5250,0
|
||||
20250314,124300,28072535,5250,5250,5250,5250,0
|
||||
20250314,124200,28072535,5250,5250,5250,5250,0
|
||||
20250314,124100,28072535,5250,5250,5250,5250,0
|
||||
20250314,124000,28072535,5250,5250,5250,5250,0
|
||||
20250314,123900,28072535,5250,5250,5250,5250,0
|
||||
20250314,123800,28072535,5250,5250,5250,5250,0
|
||||
20250314,123700,28072535,5250,5250,5250,5250,0
|
||||
20250314,123600,28072535,5250,5250,5250,5250,0
|
||||
20250314,123500,28072535,5250,5250,5250,5250,0
|
||||
20250314,123400,28072535,5250,5250,5250,5250,0
|
||||
20250314,123300,28072535,5250,5250,5250,5250,0
|
||||
20250314,123200,28072535,5250,5250,5250,5250,0
|
||||
20250314,123100,28072535,5250,5250,5250,5250,0
|
||||
20250314,123000,28072535,5250,5250,5250,5250,145
|
||||
20250314,122900,27311285,5260,5260,5260,5260,0
|
||||
20250314,122800,27311285,5260,5260,5260,5260,115
|
||||
20250314,122700,26706385,5260,5260,5260,5260,0
|
||||
20250314,122600,26706385,5260,5260,5260,5260,0
|
||||
20250314,122500,26706385,5260,5260,5260,5260,0
|
||||
20250314,122400,26706385,5260,5260,5260,5260,0
|
||||
20250314,122300,26706385,5260,5260,5260,5260,0
|
||||
20250314,122200,26706385,5260,5260,5260,5260,0
|
||||
20250314,122100,26706385,5260,5260,5260,5260,0
|
||||
20250314,122000,26706385,5260,5260,5260,5260,1
|
||||
20250314,121900,26701125,5270,5270,5270,5270,0
|
||||
20250314,121800,26701125,5270,5270,5270,5270,0
|
||||
20250314,121700,26701125,5270,5270,5270,5270,0
|
||||
20250314,121600,26701125,5270,5270,5270,5270,0
|
||||
20250314,121500,26701125,5270,5270,5270,5270,0
|
||||
20250314,121400,26701125,5270,5270,5270,5270,0
|
||||
20250314,121300,26701125,5270,5270,5270,5270,0
|
||||
20250314,121200,26701125,5270,5270,5270,5270,0
|
||||
20250314,121100,26701125,5270,5270,5270,5270,0
|
||||
20250314,121000,26701125,5270,5270,5270,5270,0
|
||||
20250314,120900,26701125,5270,5270,5270,5270,0
|
||||
20250314,120800,26701125,5270,5270,5270,5270,0
|
||||
20250314,120700,26701125,5270,5270,5270,5270,0
|
||||
20250314,120600,26701125,5270,5270,5270,5270,0
|
||||
20250314,120500,26701125,5270,5270,5270,5270,0
|
||||
20250314,120400,26701125,5270,5270,5270,5270,0
|
||||
20250314,120300,26701125,5270,5270,5270,5270,0
|
||||
20250314,120200,26701125,5270,5270,5270,5270,0
|
||||
20250314,120100,26701125,5270,5270,5270,5270,0
|
||||
20250314,120000,26701125,5270,5270,5270,5270,0
|
||||
20250314,115900,26701125,5270,5270,5270,5270,0
|
||||
20250314,115800,26701125,5270,5270,5270,5270,0
|
||||
20250314,115700,26701125,5270,5270,5270,5270,0
|
||||
20250314,115600,26701125,5270,5270,5270,5270,0
|
||||
20250314,115500,26701125,5270,5270,5270,5270,0
|
||||
20250314,115400,26701125,5270,5270,5270,5270,0
|
||||
20250314,115300,26701125,5270,5270,5270,5270,5
|
||||
20250314,115200,26674775,5270,5270,5270,5270,0
|
||||
20250314,115100,26674775,5270,5270,5270,5270,1
|
||||
20250314,115000,26669505,5270,5270,5270,5270,1
|
||||
20250314,114900,26664235,5270,5270,5270,5270,0
|
||||
20250314,114800,26664235,5270,5270,5270,5270,0
|
||||
20250314,114700,26664235,5270,5270,5270,5270,0
|
||||
20250314,114600,26664235,5270,5270,5270,5270,0
|
||||
20250314,114500,26664235,5270,5270,5270,5270,0
|
||||
20250314,114400,26664235,5270,5270,5270,5270,1
|
||||
20250314,114300,26658965,5270,5270,5270,5270,0
|
||||
20250314,114200,26658965,5270,5270,5270,5270,0
|
||||
20250314,114100,26658965,5270,5270,5270,5270,0
|
||||
20250314,114000,26658965,5270,5270,5270,5270,0
|
||||
20250314,113900,26658965,5270,5270,5270,5270,0
|
||||
20250314,113800,26658965,5270,5270,5270,5270,0
|
||||
20250314,113700,26658965,5270,5270,5270,5270,0
|
||||
20250314,113600,26658965,5270,5270,5270,5270,0
|
||||
20250314,113500,26658965,5270,5270,5270,5270,0
|
||||
20250314,113400,26658965,5270,5265,5270,5265,200
|
||||
20250314,113300,25605060,5265,5265,5265,5265,0
|
||||
20250314,113200,25605060,5265,5265,5265,5265,0
|
||||
20250314,113100,25605060,5265,5265,5265,5265,0
|
||||
20250314,113000,25605060,5265,5265,5265,5265,1
|
||||
20250314,112900,25599795,5270,5270,5270,5270,0
|
||||
20250314,112800,25599795,5270,5270,5270,5270,0
|
||||
20250314,112700,25599795,5270,5270,5270,5270,0
|
||||
20250314,112600,25599795,5270,5270,5270,5270,0
|
||||
20250314,112500,25599795,5270,5270,5270,5270,0
|
||||
20250314,112400,25599795,5270,5270,5270,5270,0
|
||||
20250314,112300,25599795,5270,5270,5270,5270,0
|
||||
20250314,112200,25599795,5270,5270,5270,5270,0
|
||||
20250314,112100,25599795,5270,5270,5270,5270,0
|
||||
20250314,112000,25599795,5270,5270,5270,5270,0
|
||||
20250314,111900,25599795,5270,5270,5270,5270,0
|
||||
20250314,111800,25599795,5270,5270,5270,5270,29
|
||||
20250314,111700,25446965,5275,5275,5275,5275,10
|
||||
20250314,111600,25394215,5280,5280,5280,5280,0
|
||||
20250314,111500,25394215,5280,5280,5280,5280,0
|
||||
20250314,111400,25394215,5280,5280,5280,5280,0
|
||||
20250314,111300,25394215,5280,5280,5280,5280,0
|
||||
20250314,111200,25394215,5280,5280,5280,5280,0
|
||||
20250314,111100,25394215,5280,5280,5280,5280,0
|
||||
20250314,111000,25394215,5280,5280,5280,5280,100
|
||||
20250314,110900,24866215,5270,5270,5270,5270,0
|
||||
20250314,110800,24866215,5270,5270,5270,5270,0
|
||||
20250314,110700,24866215,5270,5270,5270,5270,0
|
||||
20250314,110600,24866215,5270,5270,5270,5270,0
|
||||
20250314,110500,24866215,5270,5260,5270,5260,163
|
||||
20250314,110400,24008015,5260,5265,5265,5260,19
|
||||
20250314,110300,23908040,5270,5270,5270,5270,0
|
||||
20250314,110200,23908040,5270,5270,5270,5270,0
|
||||
20250314,110100,23908040,5270,5270,5270,5270,0
|
||||
20250314,110000,23908040,5270,5270,5270,5270,0
|
||||
20250314,105900,23908040,5270,5270,5270,5270,0
|
||||
20250314,105800,23908040,5270,5270,5270,5270,0
|
||||
20250314,105700,23908040,5270,5270,5270,5270,0
|
||||
20250314,105600,23908040,5270,5270,5270,5270,0
|
||||
20250314,105500,23908040,5270,5270,5270,5270,0
|
||||
20250314,105400,23908040,5270,5270,5270,5270,0
|
||||
20250314,105300,23908040,5270,5270,5270,5270,0
|
||||
20250314,105200,23908040,5270,5270,5270,5270,0
|
||||
20250314,105100,23908040,5270,5270,5270,5270,0
|
||||
20250314,105000,23908040,5270,5270,5270,5270,97
|
||||
20250314,104900,23396850,5270,5270,5270,5270,0
|
||||
20250314,104800,23396850,5270,5270,5270,5270,0
|
||||
20250314,104700,23396850,5270,5270,5270,5270,21
|
||||
20250314,104600,23286180,5270,5270,5270,5270,0
|
||||
20250314,104500,23286180,5270,5270,5270,5270,0
|
||||
20250314,104400,23286180,5270,5270,5270,5270,0
|
||||
20250314,104300,23286180,5270,5270,5270,5270,0
|
||||
20250314,104200,23286180,5270,5270,5270,5270,0
|
||||
20250314,104100,23286180,5270,5270,5270,5270,0
|
||||
20250314,104000,23286180,5270,5260,5270,5260,600
|
||||
20250314,103900,20130120,5260,5260,5260,5260,0
|
||||
20250314,103800,20130120,5260,5260,5260,5260,0
|
||||
20250314,103700,20130120,5260,5260,5260,5260,0
|
||||
20250314,103600,20130120,5260,5260,5260,5260,0
|
||||
20250314,103500,20130120,5260,5260,5260,5260,0
|
||||
20250314,103400,20130120,5260,5260,5260,5260,10
|
||||
20250314,103300,20077520,5250,5250,5250,5250,0
|
||||
20250314,103200,20077520,5250,5250,5250,5250,0
|
||||
20250314,103100,20077520,5250,5250,5250,5250,0
|
||||
20250314,103000,20077520,5250,5250,5250,5250,0
|
||||
20250314,102900,20077520,5250,5250,5250,5250,0
|
||||
20250314,102800,20077520,5250,5250,5250,5250,0
|
||||
20250314,102700,20077520,5250,5250,5250,5250,0
|
||||
20250314,102600,20077520,5250,5250,5250,5250,0
|
||||
20250314,102500,20077520,5250,5250,5250,5250,0
|
||||
20250314,102400,20077520,5250,5250,5250,5250,0
|
||||
20250314,102300,20077520,5250,5250,5250,5250,0
|
||||
20250314,102200,20077520,5250,5250,5250,5250,0
|
||||
20250314,102100,20077520,5250,5250,5250,5250,0
|
||||
20250314,102000,20077520,5250,5250,5250,5250,0
|
||||
20250314,101900,20077520,5250,5250,5250,5250,0
|
||||
20250314,101800,20077520,5250,5250,5250,5250,0
|
||||
20250314,101700,20077520,5250,5250,5250,5250,0
|
||||
20250314,101600,20077520,5250,5250,5250,5250,0
|
||||
20250314,101500,20077520,5250,5250,5250,5250,0
|
||||
20250314,101400,20077520,5250,5250,5250,5250,604
|
||||
20250314,101300,16906520,5250,5250,5250,5250,0
|
||||
20250314,101200,16906520,5250,5250,5250,5250,1
|
||||
20250314,101100,16901270,5250,5250,5250,5250,0
|
||||
20250314,101000,16901270,5250,5250,5250,5250,0
|
||||
20250314,100900,16901270,5250,5250,5250,5250,1
|
||||
20250314,100800,16896020,5250,5250,5250,5250,0
|
||||
20250314,100700,16896020,5250,5250,5250,5250,2
|
||||
20250314,100600,16885520,5240,5240,5240,5240,0
|
||||
20250314,100500,16885520,5240,5240,5240,5240,250
|
||||
20250314,100400,15575520,5240,5240,5240,5240,0
|
||||
20250314,100300,15575520,5240,5240,5240,5240,500
|
||||
20250314,100200,12955520,5230,5230,5230,5230,0
|
||||
20250314,100100,12955520,5230,5230,5230,5230,0
|
||||
20250314,100000,12955520,5230,5230,5230,5230,200
|
||||
20250314,095900,11909520,5240,5240,5240,5240,0
|
||||
20250314,095800,11909520,5240,5240,5240,5240,0
|
||||
20250314,095700,11909520,5240,5240,5240,5240,0
|
||||
20250314,095600,11909520,5240,5240,5240,5240,0
|
||||
20250314,095500,11909520,5240,5240,5240,5240,1523
|
||||
20250314,095400,3929000,5230,5230,5230,5230,0
|
||||
20250314,095300,3929000,5230,5230,5230,5230,0
|
||||
20250314,095200,3929000,5230,5230,5230,5230,0
|
||||
20250314,095100,3929000,5230,5230,5230,5230,0
|
||||
20250314,095000,3929000,5230,5230,5230,5230,0
|
||||
20250314,094900,3929000,5230,5230,5230,5230,3
|
||||
20250314,094800,3913310,5240,5240,5240,5240,0
|
||||
20250314,094700,3913310,5240,5240,5240,5240,1
|
||||
20250314,094600,3908070,5240,5240,5240,5240,0
|
||||
20250314,094500,3908070,5240,5240,5240,5240,1
|
||||
20250314,094400,3902830,5240,5240,5240,5240,0
|
||||
20250314,094300,3902830,5240,5240,5240,5240,0
|
||||
20250314,094200,3902830,5240,5240,5240,5240,0
|
||||
20250314,094100,3902830,5240,5240,5240,5240,0
|
||||
20250314,094000,3902830,5240,5230,5240,5230,102
|
||||
20250314,093900,3369350,5230,5230,5230,5230,0
|
||||
20250314,093800,3369350,5230,5230,5230,5230,0
|
||||
20250314,093700,3369350,5230,5230,5230,5230,0
|
||||
20250314,093600,3369350,5230,5230,5230,5230,0
|
||||
20250314,093500,3369350,5230,5230,5230,5230,0
|
||||
20250314,093400,3369350,5230,5230,5230,5230,0
|
||||
20250314,093300,3369350,5230,5240,5240,5230,100
|
||||
20250314,093200,2846320,5230,5230,5230,5230,0
|
||||
20250314,093100,2846320,5230,5230,5230,5230,0
|
||||
20250314,093000,2846320,5230,5230,5230,5230,0
|
||||
20250314,092900,2846320,5230,5230,5230,5230,0
|
||||
20250314,092800,2846320,5230,5230,5230,5230,100
|
||||
20250314,092700,2323320,5250,5250,5250,5250,0
|
||||
20250314,092600,2323320,5250,5250,5250,5250,0
|
||||
20250314,092500,2323320,5250,5240,5250,5240,200
|
||||
20250314,092400,1275210,5240,5240,5240,5240,0
|
||||
20250314,092300,1275210,5240,5240,5240,5240,0
|
||||
20250314,092200,1275210,5240,5240,5240,5240,0
|
||||
20250314,092100,1275210,5240,5240,5240,5240,0
|
||||
20250314,092000,1275210,5240,5240,5240,5240,0
|
||||
20250314,091900,1275210,5240,5240,5240,5240,4
|
||||
20250314,091800,1254250,5250,5250,5250,5250,0
|
||||
20250314,091700,1254250,5250,5250,5250,5250,0
|
||||
20250314,091600,1254250,5250,5250,5250,5250,10
|
||||
20250314,091500,1201750,5260,5260,5260,5260,0
|
||||
20250314,091400,1201750,5260,5260,5260,5260,0
|
||||
20250314,091300,1201750,5260,5260,5260,5260,0
|
||||
20250314,091200,1201750,5260,5260,5260,5260,19
|
||||
20250314,091100,1101810,5230,5230,5230,5230,0
|
||||
20250314,091000,1101810,5230,5230,5230,5230,22
|
||||
20250314,090900,986750,5230,5230,5230,5230,0
|
||||
20250314,090800,986750,5230,5230,5230,5230,0
|
||||
20250314,090700,986750,5230,5220,5230,5220,177
|
||||
20250314,090600,62640,5220,5220,5220,5220,0
|
||||
20250314,090500,62640,5220,5220,5220,5220,0
|
||||
20250314,090400,62640,5220,5220,5220,5220,0
|
||||
20250314,090300,62640,5220,5220,5220,5220,0
|
||||
20250314,090200,62640,5220,5220,5220,5220,0
|
||||
20250314,090100,62640,5220,5220,5220,5220,0
|
||||
20250314,090000,62640,5220,5220,5220,5220,12
|
||||
|
Reference in New Issue
Block a user