Update 2025-03-14 3452 candle_min
This commit is contained in:
670
094280/min/candle-20250314.csv
Normal file
670
094280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,60097840,11820,11820,11820,11820,95
|
||||
20250314,200700,60097840,11820,11820,11820,11820,0
|
||||
20250314,200600,60097840,11820,11820,11820,11820,0
|
||||
20250314,200500,60097840,11820,11820,11820,11820,0
|
||||
20250314,200400,60097840,11820,11820,11820,11820,0
|
||||
20250314,200300,60097840,11820,11820,11820,11820,0
|
||||
20250314,200200,60097840,11820,11820,11820,11820,0
|
||||
20250314,200100,60097840,11820,11820,11820,11820,0
|
||||
20250314,200000,60097840,11820,11820,11820,11820,0
|
||||
20250314,195900,60097840,11820,11820,11820,11820,0
|
||||
20250314,195800,60097840,11820,11820,11820,11820,0
|
||||
20250314,195700,60097840,11820,11820,11820,11820,0
|
||||
20250314,195600,60097840,11820,11820,11820,11820,0
|
||||
20250314,195500,60097840,11820,11820,11820,11820,0
|
||||
20250314,195400,60097840,11820,11820,11820,11820,0
|
||||
20250314,195300,60097840,11820,11820,11820,11820,0
|
||||
20250314,195200,60097840,11820,11820,11820,11820,0
|
||||
20250314,195100,60097840,11820,11820,11820,11820,0
|
||||
20250314,195000,60097840,11820,11820,11820,11820,0
|
||||
20250314,194900,60097840,11820,11820,11820,11820,0
|
||||
20250314,194800,60097840,11820,11820,11820,11820,0
|
||||
20250314,194700,60097840,11820,11820,11820,11820,0
|
||||
20250314,194600,60097840,11820,11820,11820,11820,0
|
||||
20250314,194500,60097840,11820,11820,11820,11820,0
|
||||
20250314,194400,60097840,11820,11820,11820,11820,0
|
||||
20250314,194300,60097840,11820,11820,11820,11820,0
|
||||
20250314,194200,60097840,11820,11820,11820,11820,0
|
||||
20250314,194100,60097840,11820,11820,11820,11820,0
|
||||
20250314,194000,60097840,11820,11820,11820,11820,0
|
||||
20250314,193900,60097840,11820,11820,11820,11820,0
|
||||
20250314,193800,60097840,11820,11820,11820,11820,95
|
||||
20250314,193700,60097840,11820,11820,11820,11820,0
|
||||
20250314,193600,60097840,11820,11820,11820,11820,0
|
||||
20250314,193500,60097840,11820,11820,11820,11820,0
|
||||
20250314,193400,60097840,11820,11820,11820,11820,0
|
||||
20250314,193300,60097840,11820,11820,11820,11820,0
|
||||
20250314,193200,60097840,11820,11820,11820,11820,0
|
||||
20250314,193100,60097840,11820,11820,11820,11820,0
|
||||
20250314,193000,60097840,11820,11820,11820,11820,0
|
||||
20250314,192900,60097840,11820,11820,11820,11820,0
|
||||
20250314,192800,60097840,11820,11820,11820,11820,0
|
||||
20250314,192700,60097840,11820,11820,11820,11820,0
|
||||
20250314,192600,60097840,11820,11820,11820,11820,0
|
||||
20250314,192500,60097840,11820,11820,11820,11820,0
|
||||
20250314,192400,60097840,11820,11820,11820,11820,0
|
||||
20250314,192300,60097840,11820,11820,11820,11820,0
|
||||
20250314,192200,60097840,11820,11820,11820,11820,0
|
||||
20250314,192100,60097840,11820,11820,11820,11820,0
|
||||
20250314,192000,60097840,11820,11820,11820,11820,0
|
||||
20250314,191900,60097840,11820,11820,11820,11820,0
|
||||
20250314,191800,60097840,11820,11820,11820,11820,0
|
||||
20250314,191700,60097840,11820,11820,11820,11820,0
|
||||
20250314,191600,60097840,11820,11820,11820,11820,0
|
||||
20250314,191500,60097840,11820,11820,11820,11820,0
|
||||
20250314,191400,60097840,11820,11820,11820,11820,0
|
||||
20250314,191300,60097840,11820,11820,11820,11820,0
|
||||
20250314,191200,60097840,11820,11820,11820,11820,0
|
||||
20250314,191100,60097840,11820,11820,11820,11820,0
|
||||
20250314,191000,60097840,11820,11820,11820,11820,0
|
||||
20250314,190900,60097840,11820,11820,11820,11820,0
|
||||
20250314,190800,60097840,11820,11820,11820,11820,95
|
||||
20250314,190700,60097840,11820,11820,11820,11820,0
|
||||
20250314,190600,60097840,11820,11820,11820,11820,0
|
||||
20250314,190500,60097840,11820,11820,11820,11820,0
|
||||
20250314,190400,60097840,11820,11820,11820,11820,0
|
||||
20250314,190300,60097840,11820,11820,11820,11820,0
|
||||
20250314,190200,60097840,11820,11820,11820,11820,0
|
||||
20250314,190100,60097840,11820,11820,11820,11820,0
|
||||
20250314,190000,60097840,11820,11820,11820,11820,0
|
||||
20250314,185900,60097840,11820,11820,11820,11820,0
|
||||
20250314,185800,60097840,11820,11820,11820,11820,0
|
||||
20250314,185700,60097840,11820,11820,11820,11820,0
|
||||
20250314,185600,60097840,11820,11820,11820,11820,0
|
||||
20250314,185500,60097840,11820,11820,11820,11820,0
|
||||
20250314,185400,60097840,11820,11820,11820,11820,0
|
||||
20250314,185300,60097840,11820,11820,11820,11820,0
|
||||
20250314,185200,60097840,11820,11820,11820,11820,0
|
||||
20250314,185100,60097840,11820,11820,11820,11820,0
|
||||
20250314,185000,60097840,11820,11820,11820,11820,0
|
||||
20250314,184900,60097840,11820,11820,11820,11820,0
|
||||
20250314,184800,60097840,11820,11820,11820,11820,0
|
||||
20250314,184700,60097840,11820,11820,11820,11820,0
|
||||
20250314,184600,60097840,11820,11820,11820,11820,0
|
||||
20250314,184500,60097840,11820,11820,11820,11820,0
|
||||
20250314,184400,60097840,11820,11820,11820,11820,0
|
||||
20250314,184300,60097840,11820,11820,11820,11820,0
|
||||
20250314,184200,60097840,11820,11820,11820,11820,0
|
||||
20250314,184100,60097840,11820,11820,11820,11820,0
|
||||
20250314,184000,60097840,11820,11820,11820,11820,0
|
||||
20250314,183900,60097840,11820,11820,11820,11820,0
|
||||
20250314,183800,60097840,11820,11820,11820,11820,95
|
||||
20250314,183700,60097840,11820,11820,11820,11820,0
|
||||
20250314,183600,60097840,11820,11820,11820,11820,0
|
||||
20250314,183500,60097840,11820,11820,11820,11820,0
|
||||
20250314,183400,60097840,11820,11820,11820,11820,0
|
||||
20250314,183300,60097840,11820,11820,11820,11820,0
|
||||
20250314,183200,60097840,11820,11820,11820,11820,0
|
||||
20250314,183100,60097840,11820,11820,11820,11820,0
|
||||
20250314,183000,60097840,11820,11820,11820,11820,0
|
||||
20250314,182900,60097840,11820,11820,11820,11820,0
|
||||
20250314,182800,60097840,11820,11820,11820,11820,0
|
||||
20250314,182700,60097840,11820,11820,11820,11820,0
|
||||
20250314,182600,60097840,11820,11820,11820,11820,0
|
||||
20250314,182500,60097840,11820,11820,11820,11820,0
|
||||
20250314,182400,60097840,11820,11820,11820,11820,0
|
||||
20250314,182300,60097840,11820,11820,11820,11820,0
|
||||
20250314,182200,60097840,11820,11820,11820,11820,0
|
||||
20250314,182100,60097840,11820,11820,11820,11820,0
|
||||
20250314,182000,60097840,11820,11820,11820,11820,0
|
||||
20250314,181900,60097840,11820,11820,11820,11820,0
|
||||
20250314,181800,60097840,11820,11820,11820,11820,0
|
||||
20250314,181700,60097840,11820,11820,11820,11820,0
|
||||
20250314,181600,60097840,11820,11820,11820,11820,0
|
||||
20250314,181500,60097840,11820,11820,11820,11820,0
|
||||
20250314,181400,60097840,11820,11820,11820,11820,0
|
||||
20250314,181300,60097840,11820,11820,11820,11820,0
|
||||
20250314,181200,60097840,11820,11820,11820,11820,0
|
||||
20250314,181100,60097840,11820,11820,11820,11820,0
|
||||
20250314,181000,60097840,11820,11820,11820,11820,0
|
||||
20250314,180900,60097840,11820,11820,11820,11820,0
|
||||
20250314,180800,60097840,11820,11820,11820,11820,95
|
||||
20250314,180700,60097840,11820,11820,11820,11820,0
|
||||
20250314,180600,60097840,11820,11820,11820,11820,0
|
||||
20250314,180500,60097840,11820,11820,11820,11820,0
|
||||
20250314,180400,60097840,11820,11820,11820,11820,0
|
||||
20250314,180300,60097840,11820,11820,11820,11820,0
|
||||
20250314,180200,60097840,11820,11820,11820,11820,0
|
||||
20250314,180100,60097840,11820,11820,11820,11820,0
|
||||
20250314,180000,60097840,11820,11820,11820,11820,0
|
||||
20250314,175900,60097840,11820,11820,11820,11820,0
|
||||
20250314,175800,60097840,11820,11820,11820,11820,0
|
||||
20250314,175700,60097840,11820,11820,11820,11820,0
|
||||
20250314,175600,60097840,11820,11820,11820,11820,0
|
||||
20250314,175500,60097840,11820,11820,11820,11820,0
|
||||
20250314,175400,60097840,11820,11820,11820,11820,0
|
||||
20250314,175300,60097840,11820,11820,11820,11820,0
|
||||
20250314,175200,60097840,11820,11820,11820,11820,0
|
||||
20250314,175100,60097840,11820,11820,11820,11820,0
|
||||
20250314,175000,60097840,11820,11820,11820,11820,0
|
||||
20250314,174900,60097840,11820,11820,11820,11820,0
|
||||
20250314,174800,60097840,11820,11820,11820,11820,0
|
||||
20250314,174700,60097840,11820,11820,11820,11820,0
|
||||
20250314,174600,60097840,11820,11820,11820,11820,0
|
||||
20250314,174500,60097840,11820,11820,11820,11820,0
|
||||
20250314,174400,60097840,11820,11820,11820,11820,0
|
||||
20250314,174300,60097840,11820,11820,11820,11820,0
|
||||
20250314,174200,60097840,11820,11820,11820,11820,0
|
||||
20250314,174100,60097840,11820,11820,11820,11820,0
|
||||
20250314,174000,60097840,11820,11820,11820,11820,0
|
||||
20250314,173900,60097840,11820,11820,11820,11820,0
|
||||
20250314,173800,60097840,11820,11820,11820,11820,95
|
||||
20250314,173700,60097840,11820,11820,11820,11820,0
|
||||
20250314,173600,60097840,11820,11820,11820,11820,0
|
||||
20250314,173500,60097840,11820,11820,11820,11820,0
|
||||
20250314,173400,60097840,11820,11820,11820,11820,0
|
||||
20250314,173300,60097840,11820,11820,11820,11820,0
|
||||
20250314,173200,60097840,11820,11820,11820,11820,0
|
||||
20250314,173100,60097840,11820,11820,11820,11820,0
|
||||
20250314,173000,60097840,11820,11820,11820,11820,0
|
||||
20250314,172900,60097840,11820,11820,11820,11820,0
|
||||
20250314,172800,60097840,11820,11820,11820,11820,0
|
||||
20250314,172700,60097840,11820,11820,11820,11820,0
|
||||
20250314,172600,60097840,11820,11820,11820,11820,0
|
||||
20250314,172500,60097840,11820,11820,11820,11820,0
|
||||
20250314,172400,60097840,11820,11820,11820,11820,0
|
||||
20250314,172300,60097840,11820,11820,11820,11820,0
|
||||
20250314,172200,60097840,11820,11820,11820,11820,0
|
||||
20250314,172100,60097840,11820,11820,11820,11820,0
|
||||
20250314,172000,60097840,11820,11820,11820,11820,0
|
||||
20250314,171900,60097840,11820,11820,11820,11820,0
|
||||
20250314,171800,60097840,11820,11820,11820,11820,0
|
||||
20250314,171700,60097840,11820,11820,11820,11820,0
|
||||
20250314,171600,60097840,11820,11820,11820,11820,0
|
||||
20250314,171500,60097840,11820,11820,11820,11820,0
|
||||
20250314,171400,60097840,11820,11820,11820,11820,0
|
||||
20250314,171300,60097840,11820,11820,11820,11820,0
|
||||
20250314,171200,60097840,11820,11820,11820,11820,0
|
||||
20250314,171100,60097840,11820,11820,11820,11820,0
|
||||
20250314,171000,60097840,11820,11820,11820,11820,0
|
||||
20250314,170900,60097840,11820,11820,11820,11820,0
|
||||
20250314,170800,60097840,11820,11820,11820,11820,95
|
||||
20250314,170700,60097840,11820,11820,11820,11820,0
|
||||
20250314,170600,60097840,11820,11820,11820,11820,0
|
||||
20250314,170500,60097840,11820,11820,11820,11820,0
|
||||
20250314,170400,60097840,11820,11820,11820,11820,0
|
||||
20250314,170300,60097840,11820,11820,11820,11820,0
|
||||
20250314,170200,60097840,11820,11820,11820,11820,0
|
||||
20250314,170100,60097840,11820,11820,11820,11820,0
|
||||
20250314,170000,60097840,11820,11820,11820,11820,0
|
||||
20250314,165900,60097840,11820,11820,11820,11820,0
|
||||
20250314,165800,60097840,11820,11820,11820,11820,0
|
||||
20250314,165700,60097840,11820,11820,11820,11820,0
|
||||
20250314,165600,60097840,11820,11820,11820,11820,0
|
||||
20250314,165500,60097840,11820,11820,11820,11820,0
|
||||
20250314,165400,60097840,11820,11820,11820,11820,0
|
||||
20250314,165300,60097840,11820,11820,11820,11820,0
|
||||
20250314,165200,60097840,11820,11820,11820,11820,0
|
||||
20250314,165100,60097840,11820,11820,11820,11820,0
|
||||
20250314,165000,60097840,11820,11820,11820,11820,0
|
||||
20250314,164900,60097840,11820,11820,11820,11820,0
|
||||
20250314,164800,60097840,11820,11820,11820,11820,0
|
||||
20250314,164700,60097840,11820,11820,11820,11820,0
|
||||
20250314,164600,60097840,11820,11820,11820,11820,0
|
||||
20250314,164500,60097840,11820,11820,11820,11820,0
|
||||
20250314,164400,60097840,11820,11820,11820,11820,0
|
||||
20250314,164300,60097840,11820,11820,11820,11820,0
|
||||
20250314,164200,60097840,11820,11820,11820,11820,0
|
||||
20250314,164100,60097840,11820,11820,11820,11820,0
|
||||
20250314,164000,60097840,11820,11820,11820,11820,0
|
||||
20250314,163900,60097840,11820,11820,11820,11820,0
|
||||
20250314,163800,60097840,11820,11820,11820,11820,95
|
||||
20250314,163700,60097840,11820,11820,11820,11820,0
|
||||
20250314,163600,60097840,11820,11820,11820,11820,0
|
||||
20250314,163500,60097840,11820,11820,11820,11820,0
|
||||
20250314,163400,60097840,11820,11820,11820,11820,0
|
||||
20250314,163300,60097840,11820,11820,11820,11820,0
|
||||
20250314,163200,60097840,11820,11820,11820,11820,0
|
||||
20250314,163100,60097840,11820,11820,11820,11820,0
|
||||
20250314,163000,60097840,11820,11820,11820,11820,0
|
||||
20250314,162900,60097840,11820,11820,11820,11820,0
|
||||
20250314,162800,60097840,11820,11820,11820,11820,0
|
||||
20250314,162700,60097840,11820,11820,11820,11820,0
|
||||
20250314,162600,60097840,11820,11820,11820,11820,0
|
||||
20250314,162500,60097840,11820,11820,11820,11820,0
|
||||
20250314,162400,60097840,11820,11820,11820,11820,0
|
||||
20250314,162300,60097840,11820,11820,11820,11820,0
|
||||
20250314,162200,60097840,11820,11820,11820,11820,0
|
||||
20250314,162100,60097840,11820,11820,11820,11820,0
|
||||
20250314,162000,60097840,11820,11820,11820,11820,0
|
||||
20250314,161900,60097840,11820,11820,11820,11820,0
|
||||
20250314,161800,60097840,11820,11820,11820,11820,0
|
||||
20250314,161700,60097840,11820,11820,11820,11820,0
|
||||
20250314,161600,60097840,11820,11820,11820,11820,0
|
||||
20250314,161500,60097840,11820,11820,11820,11820,0
|
||||
20250314,161400,60097840,11820,11820,11820,11820,0
|
||||
20250314,161300,60097840,11820,11820,11820,11820,0
|
||||
20250314,161200,60097840,11820,11820,11820,11820,0
|
||||
20250314,161100,60097840,11820,11820,11820,11820,0
|
||||
20250314,161000,60097840,11820,11820,11820,11820,0
|
||||
20250314,160900,60097840,11820,11820,11820,11820,0
|
||||
20250314,160800,60097840,11820,11820,11820,11820,95
|
||||
20250314,160700,60097840,11820,11820,11820,11820,0
|
||||
20250314,160600,60097840,11820,11820,11820,11820,0
|
||||
20250314,160500,60097840,11820,11820,11820,11820,0
|
||||
20250314,160400,60097840,11820,11820,11820,11820,0
|
||||
20250314,160300,60097840,11820,11820,11820,11820,0
|
||||
20250314,160200,60097840,11820,11820,11820,11820,0
|
||||
20250314,160100,60097840,11820,11820,11820,11820,0
|
||||
20250314,160000,60097840,11820,11820,11820,11820,0
|
||||
20250314,155900,60097840,11820,11820,11820,11820,0
|
||||
20250314,155800,60097840,11820,11820,11820,11820,0
|
||||
20250314,155700,60097840,11820,11820,11820,11820,0
|
||||
20250314,155600,60097840,11820,11820,11820,11820,0
|
||||
20250314,155500,60097840,11820,11820,11820,11820,0
|
||||
20250314,155400,60097840,11820,11820,11820,11820,0
|
||||
20250314,155300,60097840,11820,11820,11820,11820,0
|
||||
20250314,155200,60097840,11820,11820,11820,11820,0
|
||||
20250314,155100,60097840,11820,11820,11820,11820,0
|
||||
20250314,155000,60097840,11820,11820,11820,11820,0
|
||||
20250314,154900,60097840,11820,11820,11820,11820,0
|
||||
20250314,154800,60097840,11820,11820,11820,11820,0
|
||||
20250314,154700,60097840,11820,11820,11820,11820,0
|
||||
20250314,154600,60097840,11820,11820,11820,11820,0
|
||||
20250314,154500,60097840,11820,11820,11820,11820,0
|
||||
20250314,154400,60097840,11820,11820,11820,11820,0
|
||||
20250314,154300,60097840,11820,11820,11820,11820,0
|
||||
20250314,154200,60097840,11820,11820,11820,11820,0
|
||||
20250314,154100,60097840,11820,11820,11820,11820,0
|
||||
20250314,154000,60097840,11820,11820,11820,11820,0
|
||||
20250314,153900,60097840,11820,11820,11820,11820,0
|
||||
20250314,153800,60097840,11820,11820,11820,11820,95
|
||||
20250314,153700,60097840,11820,11820,11820,11820,0
|
||||
20250314,153600,60097840,11820,11820,11820,11820,0
|
||||
20250314,153500,60097840,11820,11820,11820,11820,0
|
||||
20250314,153400,60097840,11820,11820,11820,11820,0
|
||||
20250314,153300,60097840,11820,11820,11820,11820,0
|
||||
20250314,153200,60097840,11820,11820,11820,11820,0
|
||||
20250314,153100,60097840,11820,11820,11820,11820,0
|
||||
20250314,153000,60097840,11820,11820,11820,11820,95
|
||||
20250314,152900,58974940,11820,11820,11820,11820,0
|
||||
20250314,152800,58974940,11820,11820,11820,11820,0
|
||||
20250314,152700,58974940,11820,11820,11820,11820,0
|
||||
20250314,152600,58974940,11820,11820,11820,11820,0
|
||||
20250314,152500,58974940,11820,11820,11820,11820,0
|
||||
20250314,152400,58974940,11820,11820,11820,11820,0
|
||||
20250314,152300,58974940,11820,11820,11820,11820,0
|
||||
20250314,152200,58974940,11820,11820,11820,11820,0
|
||||
20250314,152100,58974940,11820,11820,11820,11820,0
|
||||
20250314,152000,58974940,11820,11820,11820,11820,0
|
||||
20250314,151900,58974940,11820,11810,11820,11810,10
|
||||
20250314,151800,58856790,11820,11820,11820,11820,8
|
||||
20250314,151700,58762230,11820,11820,11820,11820,5
|
||||
20250314,151600,58703130,11820,11820,11820,11820,3
|
||||
20250314,151500,58667670,11820,11820,11820,11820,1
|
||||
20250314,151400,58655850,11820,11820,11820,11820,5
|
||||
20250314,151300,58596750,11820,11820,11820,11820,1
|
||||
20250314,151200,58584930,11820,11820,11820,11820,2
|
||||
20250314,151100,58561290,11820,11820,11820,11820,0
|
||||
20250314,151000,58561290,11820,11810,11820,11810,11
|
||||
20250314,150900,58431280,11820,11810,11820,11810,12
|
||||
20250314,150800,58289450,11820,11820,11820,11820,10
|
||||
20250314,150700,58171250,11820,11820,11820,11820,0
|
||||
20250314,150600,58171250,11820,11820,11820,11820,8
|
||||
20250314,150500,58076690,11820,11820,11820,11820,0
|
||||
20250314,150400,58076690,11820,11820,11820,11820,0
|
||||
20250314,150300,58076690,11820,11820,11820,11820,0
|
||||
20250314,150200,58076690,11820,11820,11820,11820,0
|
||||
20250314,150100,58076690,11820,11810,11820,11810,2
|
||||
20250314,150000,58053060,11800,11800,11800,11800,0
|
||||
20250314,145900,58053060,11800,11800,11800,11800,0
|
||||
20250314,145800,58053060,11800,11800,11800,11800,0
|
||||
20250314,145700,58053060,11800,11800,11800,11800,0
|
||||
20250314,145600,58053060,11800,11800,11800,11800,0
|
||||
20250314,145500,58053060,11800,11800,11800,11800,0
|
||||
20250314,145400,58053060,11800,11800,11800,11800,401
|
||||
20250314,145300,53321260,11780,11820,11820,11780,1846
|
||||
20250314,145200,31540350,11820,11820,11820,11820,0
|
||||
20250314,145100,31540350,11820,11820,11820,11820,20
|
||||
20250314,145000,31303950,11830,11830,11830,11830,15
|
||||
20250314,144900,31126500,11820,11820,11820,11820,1
|
||||
20250314,144800,31114680,11830,11830,11830,11830,0
|
||||
20250314,144700,31114680,11830,11830,11830,11830,0
|
||||
20250314,144600,31114680,11830,11830,11830,11830,0
|
||||
20250314,144500,31114680,11830,11830,11830,11830,0
|
||||
20250314,144400,31114680,11830,11830,11830,11830,0
|
||||
20250314,144300,31114680,11830,11830,11830,11830,0
|
||||
20250314,144200,31114680,11830,11830,11830,11830,0
|
||||
20250314,144100,31114680,11830,11830,11830,11830,0
|
||||
20250314,144000,31114680,11830,11830,11830,11830,0
|
||||
20250314,143900,31114680,11830,11830,11830,11830,0
|
||||
20250314,143800,31114680,11830,11830,11830,11830,0
|
||||
20250314,143700,31114680,11830,11830,11830,11830,1
|
||||
20250314,143600,31102850,11820,11820,11820,11820,211
|
||||
20250314,143500,28608830,11820,11820,11820,11820,20
|
||||
20250314,143400,28372430,11830,11830,11830,11830,0
|
||||
20250314,143300,28372430,11830,11830,11830,11830,0
|
||||
20250314,143200,28372430,11830,11830,11830,11830,0
|
||||
20250314,143100,28372430,11830,11830,11830,11830,0
|
||||
20250314,143000,28372430,11830,11830,11830,11830,0
|
||||
20250314,142900,28372430,11830,11830,11830,11830,0
|
||||
20250314,142800,28372430,11830,11830,11830,11830,0
|
||||
20250314,142700,28372430,11830,11830,11830,11830,0
|
||||
20250314,142600,28372430,11830,11830,11830,11830,0
|
||||
20250314,142500,28372430,11830,11830,11830,11830,0
|
||||
20250314,142400,28372430,11830,11830,11830,11830,0
|
||||
20250314,142300,28372430,11830,11830,11830,11830,5
|
||||
20250314,142200,28313280,11830,11830,11830,11830,0
|
||||
20250314,142100,28313280,11830,11830,11830,11830,0
|
||||
20250314,142000,28313280,11830,11830,11830,11830,0
|
||||
20250314,141900,28313280,11830,11830,11830,11830,0
|
||||
20250314,141800,28313280,11830,11830,11830,11830,0
|
||||
20250314,141700,28313280,11830,11830,11830,11830,0
|
||||
20250314,141600,28313280,11830,11830,11830,11830,0
|
||||
20250314,141500,28313280,11830,11830,11830,11830,0
|
||||
20250314,141400,28313280,11830,11830,11830,11830,10
|
||||
20250314,141300,28194980,11830,11830,11830,11830,0
|
||||
20250314,141200,28194980,11830,11830,11830,11830,0
|
||||
20250314,141100,28194980,11830,11830,11830,11830,0
|
||||
20250314,141000,28194980,11830,11830,11830,11830,0
|
||||
20250314,140900,28194980,11830,11830,11830,11830,1
|
||||
20250314,140800,28183150,11830,11830,11830,11830,11
|
||||
20250314,140700,28053020,11830,11830,11830,11830,0
|
||||
20250314,140600,28053020,11830,11830,11830,11830,0
|
||||
20250314,140500,28053020,11830,11830,11830,11830,0
|
||||
20250314,140400,28053020,11830,11830,11830,11830,0
|
||||
20250314,140300,28053020,11830,11830,11830,11830,0
|
||||
20250314,140200,28053020,11830,11830,11830,11830,0
|
||||
20250314,140100,28053020,11830,11830,11830,11830,0
|
||||
20250314,140000,28053020,11830,11830,11830,11830,0
|
||||
20250314,135900,28053020,11830,11830,11830,11830,0
|
||||
20250314,135800,28053020,11830,11830,11830,11830,0
|
||||
20250314,135700,28053020,11830,11830,11830,11830,0
|
||||
20250314,135600,28053020,11830,11830,11830,11830,0
|
||||
20250314,135500,28053020,11830,11830,11830,11830,0
|
||||
20250314,135400,28053020,11830,11830,11830,11830,0
|
||||
20250314,135300,28053020,11830,11830,11830,11830,0
|
||||
20250314,135200,28053020,11830,11830,11830,11830,0
|
||||
20250314,135100,28053020,11830,11830,11830,11830,0
|
||||
20250314,135000,28053020,11830,11830,11830,11830,0
|
||||
20250314,134900,28053020,11830,11830,11830,11830,0
|
||||
20250314,134800,28053020,11830,11830,11830,11830,0
|
||||
20250314,134700,28053020,11830,11830,11830,11830,0
|
||||
20250314,134600,28053020,11830,11830,11830,11830,0
|
||||
20250314,134500,28053020,11830,11830,11830,11830,0
|
||||
20250314,134400,28053020,11830,11830,11830,11830,0
|
||||
20250314,134300,28053020,11830,11830,11830,11830,0
|
||||
20250314,134200,28053020,11830,11830,11830,11830,0
|
||||
20250314,134100,28053020,11830,11830,11830,11830,0
|
||||
20250314,134000,28053020,11830,11830,11830,11830,0
|
||||
20250314,133900,28053020,11830,11830,11830,11830,0
|
||||
20250314,133800,28053020,11830,11830,11830,11830,0
|
||||
20250314,133700,28053020,11830,11830,11830,11830,0
|
||||
20250314,133600,28053020,11830,11830,11830,11830,0
|
||||
20250314,133500,28053020,11830,11830,11830,11830,0
|
||||
20250314,133400,28053020,11830,11830,11830,11830,0
|
||||
20250314,133300,28053020,11830,11830,11830,11830,0
|
||||
20250314,133200,28053020,11830,11830,11830,11830,0
|
||||
20250314,133100,28053020,11830,11830,11830,11830,0
|
||||
20250314,133000,28053020,11830,11830,11830,11830,0
|
||||
20250314,132900,28053020,11830,11830,11830,11830,272
|
||||
20250314,132800,24835260,11830,11830,11830,11830,0
|
||||
20250314,132700,24835260,11830,11830,11830,11830,1
|
||||
20250314,132600,24823430,11820,11820,11820,11820,0
|
||||
20250314,132500,24823430,11820,11820,11820,11820,0
|
||||
20250314,132400,24823430,11820,11820,11820,11820,90
|
||||
20250314,132300,23759630,11820,11820,11820,11820,50
|
||||
20250314,132200,23168630,11830,11830,11830,11830,10
|
||||
20250314,132100,23050330,11830,11830,11830,11830,0
|
||||
20250314,132000,23050330,11830,11830,11830,11830,0
|
||||
20250314,131900,23050330,11830,11830,11830,11830,0
|
||||
20250314,131800,23050330,11830,11830,11830,11830,0
|
||||
20250314,131700,23050330,11830,11830,11830,11830,0
|
||||
20250314,131600,23050330,11830,11830,11830,11830,0
|
||||
20250314,131500,23050330,11830,11830,11830,11830,0
|
||||
20250314,131400,23050330,11830,11830,11830,11830,0
|
||||
20250314,131300,23050330,11830,11830,11830,11830,0
|
||||
20250314,131200,23050330,11830,11830,11830,11830,0
|
||||
20250314,131100,23050330,11830,11830,11830,11830,0
|
||||
20250314,131000,23050330,11830,11830,11830,11830,2
|
||||
20250314,130900,23026670,11830,11830,11830,11830,0
|
||||
20250314,130800,23026670,11830,11830,11830,11830,0
|
||||
20250314,130700,23026670,11830,11830,11830,11830,0
|
||||
20250314,130600,23026670,11830,11830,11830,11830,0
|
||||
20250314,130500,23026670,11830,11830,11830,11830,0
|
||||
20250314,130400,23026670,11830,11830,11830,11830,0
|
||||
20250314,130300,23026670,11830,11830,11830,11830,23
|
||||
20250314,130200,22754580,11830,11830,11830,11830,0
|
||||
20250314,130100,22754580,11830,11830,11830,11830,0
|
||||
20250314,130000,22754580,11830,11830,11830,11830,0
|
||||
20250314,125900,22754580,11830,11830,11830,11830,0
|
||||
20250314,125800,22754580,11830,11830,11830,11830,0
|
||||
20250314,125700,22754580,11830,11830,11830,11830,0
|
||||
20250314,125600,22754580,11830,11830,11830,11830,0
|
||||
20250314,125500,22754580,11830,11830,11830,11830,0
|
||||
20250314,125400,22754580,11830,11830,11830,11830,0
|
||||
20250314,125300,22754580,11830,11830,11830,11830,0
|
||||
20250314,125200,22754580,11830,11830,11830,11830,0
|
||||
20250314,125100,22754580,11830,11830,11830,11830,0
|
||||
20250314,125000,22754580,11830,11830,11830,11830,0
|
||||
20250314,124900,22754580,11830,11830,11830,11830,0
|
||||
20250314,124800,22754580,11830,11830,11830,11830,0
|
||||
20250314,124700,22754580,11830,11830,11830,11830,0
|
||||
20250314,124600,22754580,11830,11830,11830,11830,0
|
||||
20250314,124500,22754580,11830,11830,11830,11830,0
|
||||
20250314,124400,22754580,11830,11830,11830,11830,0
|
||||
20250314,124300,22754580,11830,11830,11830,11830,0
|
||||
20250314,124200,22754580,11830,11830,11830,11830,0
|
||||
20250314,124100,22754580,11830,11830,11830,11830,0
|
||||
20250314,124000,22754580,11830,11830,11830,11830,0
|
||||
20250314,123900,22754580,11830,11830,11830,11830,0
|
||||
20250314,123800,22754580,11830,11830,11830,11830,0
|
||||
20250314,123700,22754580,11830,11830,11830,11830,0
|
||||
20250314,123600,22754580,11830,11830,11830,11830,0
|
||||
20250314,123500,22754580,11830,11830,11830,11830,0
|
||||
20250314,123400,22754580,11830,11830,11830,11830,0
|
||||
20250314,123300,22754580,11830,11830,11830,11830,0
|
||||
20250314,123200,22754580,11830,11830,11830,11830,0
|
||||
20250314,123100,22754580,11830,11830,11830,11830,0
|
||||
20250314,123000,22754580,11830,11830,11830,11830,0
|
||||
20250314,122900,22754580,11830,11830,11830,11830,0
|
||||
20250314,122800,22754580,11830,11830,11830,11830,0
|
||||
20250314,122700,22754580,11830,11830,11830,11830,0
|
||||
20250314,122600,22754580,11830,11830,11830,11830,3
|
||||
20250314,122500,22719090,11830,11830,11830,11830,0
|
||||
20250314,122400,22719090,11830,11830,11830,11830,0
|
||||
20250314,122300,22719090,11830,11830,11830,11830,0
|
||||
20250314,122200,22719090,11830,11830,11830,11830,499
|
||||
20250314,122100,16815920,11820,11820,11820,11820,0
|
||||
20250314,122000,16815920,11820,11820,11820,11820,0
|
||||
20250314,121900,16815920,11820,11820,11820,11820,0
|
||||
20250314,121800,16815920,11820,11820,11820,11820,0
|
||||
20250314,121700,16815920,11820,11820,11820,11820,0
|
||||
20250314,121600,16815920,11820,11820,11820,11820,0
|
||||
20250314,121500,16815920,11820,11820,11820,11820,0
|
||||
20250314,121400,16815920,11820,11820,11820,11820,0
|
||||
20250314,121300,16815920,11820,11820,11820,11820,0
|
||||
20250314,121200,16815920,11820,11820,11820,11820,0
|
||||
20250314,121100,16815920,11820,11820,11820,11820,0
|
||||
20250314,121000,16815920,11820,11820,11820,11820,0
|
||||
20250314,120900,16815920,11820,11820,11820,11820,0
|
||||
20250314,120800,16815920,11820,11820,11820,11820,0
|
||||
20250314,120700,16815920,11820,11820,11820,11820,0
|
||||
20250314,120600,16815920,11820,11820,11820,11820,0
|
||||
20250314,120500,16815920,11820,11820,11820,11820,10
|
||||
20250314,120400,16697720,11840,11840,11840,11840,0
|
||||
20250314,120300,16697720,11840,11840,11840,11840,0
|
||||
20250314,120200,16697720,11840,11840,11840,11840,0
|
||||
20250314,120100,16697720,11840,11840,11840,11840,0
|
||||
20250314,120000,16697720,11840,11840,11840,11840,0
|
||||
20250314,115900,16697720,11840,11840,11840,11840,0
|
||||
20250314,115800,16697720,11840,11840,11840,11820,733
|
||||
20250314,115700,8032670,11840,11840,11840,11840,0
|
||||
20250314,115600,8032670,11840,11840,11840,11840,0
|
||||
20250314,115500,8032670,11840,11840,11840,11840,0
|
||||
20250314,115400,8032670,11840,11840,11840,11840,1
|
||||
20250314,115300,8020830,11850,11850,11850,11850,0
|
||||
20250314,115200,8020830,11850,11850,11850,11850,10
|
||||
20250314,115100,7902330,11850,11850,11850,11850,0
|
||||
20250314,115000,7902330,11850,11850,11850,11850,0
|
||||
20250314,114900,7902330,11850,11850,11850,11850,0
|
||||
20250314,114800,7902330,11850,11850,11850,11850,0
|
||||
20250314,114700,7902330,11850,11850,11850,11850,0
|
||||
20250314,114600,7902330,11850,11850,11850,11850,0
|
||||
20250314,114500,7902330,11850,11850,11850,11850,0
|
||||
20250314,114400,7902330,11850,11850,11850,11850,0
|
||||
20250314,114300,7902330,11850,11850,11850,11850,0
|
||||
20250314,114200,7902330,11850,11850,11850,11850,0
|
||||
20250314,114100,7902330,11850,11850,11850,11850,0
|
||||
20250314,114000,7902330,11850,11850,11850,11850,0
|
||||
20250314,113900,7902330,11850,11850,11850,11850,0
|
||||
20250314,113800,7902330,11850,11850,11850,11850,0
|
||||
20250314,113700,7902330,11850,11850,11850,11850,0
|
||||
20250314,113600,7902330,11850,11850,11850,11850,0
|
||||
20250314,113500,7902330,11850,11850,11850,11850,0
|
||||
20250314,113400,7902330,11850,11850,11850,11850,5
|
||||
20250314,113300,7843080,11850,11850,11850,11850,0
|
||||
20250314,113200,7843080,11850,11850,11850,11850,5
|
||||
20250314,113100,7783830,11850,11850,11850,11850,0
|
||||
20250314,113000,7783830,11850,11850,11850,11850,0
|
||||
20250314,112900,7783830,11850,11850,11850,11850,0
|
||||
20250314,112800,7783830,11850,11850,11850,11850,0
|
||||
20250314,112700,7783830,11850,11850,11850,11850,0
|
||||
20250314,112600,7783830,11850,11850,11850,11850,0
|
||||
20250314,112500,7783830,11850,11850,11850,11850,0
|
||||
20250314,112400,7783830,11850,11850,11850,11850,0
|
||||
20250314,112300,7783830,11850,11850,11850,11850,18
|
||||
20250314,112200,7570530,11850,11850,11850,11850,10
|
||||
20250314,112100,7452030,11850,11850,11850,11850,0
|
||||
20250314,112000,7452030,11850,11850,11850,11850,43
|
||||
20250314,111900,6942480,11850,11850,11850,11850,10
|
||||
20250314,111800,6823980,11840,11840,11840,11840,0
|
||||
20250314,111700,6823980,11840,11840,11840,11840,0
|
||||
20250314,111600,6823980,11840,11840,11840,11840,0
|
||||
20250314,111500,6823980,11840,11840,11840,11840,0
|
||||
20250314,111400,6823980,11840,11840,11840,11840,15
|
||||
20250314,111300,6646380,11840,11840,11840,11840,0
|
||||
20250314,111200,6646380,11840,11840,11840,11840,0
|
||||
20250314,111100,6646380,11840,11840,11840,11840,1
|
||||
20250314,111000,6634540,11850,11840,11850,11840,12
|
||||
20250314,110900,6492360,11850,11850,11850,11850,0
|
||||
20250314,110800,6492360,11850,11850,11850,11850,0
|
||||
20250314,110700,6492360,11850,11850,11850,11850,0
|
||||
20250314,110600,6492360,11850,11850,11850,11850,0
|
||||
20250314,110500,6492360,11850,11840,11850,11840,3
|
||||
20250314,110400,6456820,11840,11840,11840,11840,0
|
||||
20250314,110300,6456820,11840,11840,11840,11840,0
|
||||
20250314,110200,6456820,11840,11840,11840,11840,0
|
||||
20250314,110100,6456820,11840,11840,11840,11840,0
|
||||
20250314,110000,6456820,11840,11840,11840,11840,0
|
||||
20250314,105900,6456820,11840,11840,11840,11840,0
|
||||
20250314,105800,6456820,11840,11840,11840,11840,0
|
||||
20250314,105700,6456820,11840,11840,11840,11840,0
|
||||
20250314,105600,6456820,11840,11840,11840,11840,0
|
||||
20250314,105500,6456820,11840,11840,11840,11840,0
|
||||
20250314,105400,6456820,11840,11840,11840,11840,0
|
||||
20250314,105300,6456820,11840,11850,11850,11840,2
|
||||
20250314,105200,6433130,11840,11840,11840,11840,5
|
||||
20250314,105100,6373930,11830,11830,11830,11830,0
|
||||
20250314,105000,6373930,11830,11830,11830,11830,0
|
||||
20250314,104900,6373930,11830,11830,11830,11830,0
|
||||
20250314,104800,6373930,11830,11830,11830,11830,0
|
||||
20250314,104700,6373930,11830,11830,11830,11830,0
|
||||
20250314,104600,6373930,11830,11830,11830,11830,0
|
||||
20250314,104500,6373930,11830,11830,11830,11830,5
|
||||
20250314,104400,6314780,11830,11830,11830,11830,1
|
||||
20250314,104300,6302950,11840,11840,11840,11840,1
|
||||
20250314,104200,6291110,11820,11820,11820,11820,0
|
||||
20250314,104100,6291110,11820,11820,11820,11820,0
|
||||
20250314,104000,6291110,11820,11820,11820,11820,1
|
||||
20250314,103900,6279290,11840,11840,11840,11840,3
|
||||
20250314,103800,6243770,11820,11820,11820,11820,0
|
||||
20250314,103700,6243770,11820,11820,11820,11820,0
|
||||
20250314,103600,6243770,11820,11820,11820,11820,0
|
||||
20250314,103500,6243770,11820,11820,11820,11820,0
|
||||
20250314,103400,6243770,11820,11820,11820,11820,0
|
||||
20250314,103300,6243770,11820,11820,11820,11820,0
|
||||
20250314,103200,6243770,11820,11820,11820,11820,0
|
||||
20250314,103100,6243770,11820,11820,11820,11820,0
|
||||
20250314,103000,6243770,11820,11830,11830,11820,34
|
||||
20250314,102900,5841680,11830,11830,11830,11830,0
|
||||
20250314,102800,5841680,11830,11830,11830,11830,0
|
||||
20250314,102700,5841680,11830,11830,11830,11830,0
|
||||
20250314,102600,5841680,11830,11830,11830,11830,0
|
||||
20250314,102500,5841680,11830,11830,11830,11830,0
|
||||
20250314,102400,5841680,11830,11830,11830,11830,0
|
||||
20250314,102300,5841680,11830,11830,11830,11830,0
|
||||
20250314,102200,5841680,11830,11830,11830,11830,0
|
||||
20250314,102100,5841680,11830,11830,11830,11830,0
|
||||
20250314,102000,5841680,11830,11830,11830,11830,0
|
||||
20250314,101900,5841680,11830,11830,11830,11830,0
|
||||
20250314,101800,5841680,11830,11830,11830,11830,2
|
||||
20250314,101700,5818020,11830,11830,11830,11830,0
|
||||
20250314,101600,5818020,11830,11840,11840,11830,10
|
||||
20250314,101500,5699680,11830,11830,11840,11830,7
|
||||
20250314,101400,5616860,11830,11830,11830,11830,0
|
||||
20250314,101300,5616860,11830,11830,11830,11830,0
|
||||
20250314,101200,5616860,11830,11830,11830,11830,0
|
||||
20250314,101100,5616860,11830,11830,11840,11830,6
|
||||
20250314,101000,5545870,11830,11830,11830,11830,0
|
||||
20250314,100900,5545870,11830,11830,11840,11830,18
|
||||
20250314,100800,5332920,11830,11830,11830,11830,1
|
||||
20250314,100700,5321090,11820,11820,11820,11820,0
|
||||
20250314,100600,5321090,11820,11820,11820,11820,0
|
||||
20250314,100500,5321090,11820,11820,11820,11820,0
|
||||
20250314,100400,5321090,11820,11820,11820,11820,0
|
||||
20250314,100300,5321090,11820,11830,11840,11820,3
|
||||
20250314,100200,5285600,11830,11830,11830,11830,0
|
||||
20250314,100100,5285600,11830,11830,11830,11830,1
|
||||
20250314,100000,5273770,11820,11820,11820,11820,13
|
||||
20250314,095900,5120110,11810,11810,11810,11810,0
|
||||
20250314,095800,5120110,11810,11810,11810,11810,0
|
||||
20250314,095700,5120110,11810,11810,11810,11810,0
|
||||
20250314,095600,5120110,11810,11810,11810,11800,76
|
||||
20250314,095500,4223050,11810,11810,11810,11810,0
|
||||
20250314,095400,4223050,11810,11830,11830,11810,75
|
||||
20250314,095300,3336820,11840,11840,11840,11840,0
|
||||
20250314,095200,3336820,11840,11840,11840,11840,0
|
||||
20250314,095100,3336820,11840,11840,11840,11840,0
|
||||
20250314,095000,3336820,11840,11840,11840,11840,0
|
||||
20250314,094900,3336820,11840,11840,11840,11840,0
|
||||
20250314,094800,3336820,11840,11840,11840,11840,0
|
||||
20250314,094700,3336820,11840,11840,11840,11840,0
|
||||
20250314,094600,3336820,11840,11840,11840,11840,6
|
||||
20250314,094500,3265780,11840,11830,11840,11830,37
|
||||
20250314,094400,2827710,11840,11840,11840,11840,0
|
||||
20250314,094300,2827710,11840,11830,11840,11830,47
|
||||
20250314,094200,2271340,11820,11820,11830,11820,8
|
||||
20250314,094100,2176760,11820,11820,11820,11820,13
|
||||
20250314,094000,2023100,11820,11820,11820,11820,0
|
||||
20250314,093900,2023100,11820,11820,11820,11820,99
|
||||
20250314,093800,852920,11840,11830,11840,11830,2
|
||||
20250314,093700,829250,11840,11840,11840,11830,3
|
||||
20250314,093600,793740,11830,11840,11840,11830,4
|
||||
20250314,093500,746410,11840,11840,11840,11840,1
|
||||
20250314,093400,734570,11840,11840,11840,11840,2
|
||||
20250314,093300,710890,11830,11830,11830,11830,14
|
||||
20250314,093200,545270,11840,11840,11840,11840,2
|
||||
20250314,093100,521590,11840,11840,11840,11840,3
|
||||
20250314,093000,486070,11840,11840,11840,11840,1
|
||||
20250314,092900,474230,11840,11840,11840,11840,0
|
||||
20250314,092800,474230,11840,11840,11840,11840,0
|
||||
20250314,092700,474230,11840,11840,11840,11840,0
|
||||
20250314,092600,474230,11840,11840,11840,11840,0
|
||||
20250314,092500,474230,11840,11840,11840,11840,0
|
||||
20250314,092400,474230,11840,11840,11840,11840,0
|
||||
20250314,092300,474230,11840,11850,11850,11840,12
|
||||
20250314,092200,332120,11850,11850,11850,11850,0
|
||||
20250314,092100,332120,11850,11850,11850,11850,1
|
||||
20250314,092000,320270,11860,11860,11860,11860,0
|
||||
20250314,091900,320270,11860,11860,11860,11860,0
|
||||
20250314,091800,320270,11860,11860,11860,11860,1
|
||||
20250314,091700,308410,11850,11850,11850,11850,1
|
||||
20250314,091600,296560,11850,11850,11850,11850,2
|
||||
20250314,091500,272860,11850,11850,11850,11850,1
|
||||
20250314,091400,261010,11870,11870,11870,11870,0
|
||||
20250314,091300,261010,11870,11870,11870,11870,0
|
||||
20250314,091200,261010,11870,11870,11870,11870,1
|
||||
20250314,091100,249140,11840,11840,11840,11840,1
|
||||
20250314,091000,237300,11820,11820,11820,11820,0
|
||||
20250314,090900,237300,11820,11820,11820,11820,0
|
||||
20250314,090800,237300,11820,11820,11820,11820,0
|
||||
20250314,090700,237300,11820,11820,11820,11820,0
|
||||
20250314,090600,237300,11820,11820,11820,11820,0
|
||||
20250314,090500,237300,11820,11820,11820,11820,0
|
||||
20250314,090400,237300,11820,11820,11820,11820,0
|
||||
20250314,090300,237300,11820,11820,11820,11820,0
|
||||
20250314,090200,237300,11820,11820,11820,11820,0
|
||||
20250314,090100,237300,11820,11820,11820,11820,0
|
||||
20250314,090000,237300,11820,11880,11880,11820,20
|
||||
|
Reference in New Issue
Block a user