Update 2025-03-14 3452 candle_min
This commit is contained in:
670
094360/min/candle-20250314.csv
Normal file
670
094360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,200700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,200000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,195000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,194000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,193700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,193000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,192000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,191000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,190700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,190000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,185000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,184000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,183700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,183000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,182000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,181000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,180700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,180000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,175000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,174000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,173700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,173000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,172000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,171000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,170700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,170000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,165000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,164000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,163700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,163000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,162000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,161000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,160700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,160000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,155000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154800,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,154000,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153900,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153800,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,153700,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153600,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153500,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153400,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153300,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153200,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153100,7590084390,17910,17910,17910,17910,0
|
||||
20250314,153000,7590084390,17910,17910,17910,17910,7185
|
||||
20250314,152900,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152800,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152700,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152600,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152500,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152400,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152300,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152200,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152100,7461401040,17910,17910,17910,17910,0
|
||||
20250314,152000,7461401040,17910,17910,17910,17910,0
|
||||
20250314,151900,7461401040,17910,17920,17950,17910,1188
|
||||
20250314,151800,7440086730,17940,17920,17940,17920,1400
|
||||
20250314,151700,7414984130,17930,17930,17940,17920,1298
|
||||
20250314,151600,7391711210,17930,17935,17940,17930,183
|
||||
20250314,151500,7388428555,17930,17930,17940,17930,298
|
||||
20250314,151400,7383084505,17940,17950,17950,17930,1954
|
||||
20250314,151300,7348024865,17960,17950,17960,17950,401
|
||||
20250314,151200,7340824895,17960,17950,17960,17950,537
|
||||
20250314,151100,7331184695,17950,17940,17960,17940,238
|
||||
20250314,151000,7326912565,17950,17950,17960,17940,1432
|
||||
20250314,150900,7301207725,17930,17960,17960,17930,1046
|
||||
20250314,150800,7282433745,17960,17960,17970,17940,152
|
||||
20250314,150700,7279705355,17940,17960,17970,17940,659
|
||||
20250314,150600,7267873110,17960,17965,17970,17960,587
|
||||
20250314,150500,7257327790,17960,17930,17960,17930,291
|
||||
20250314,150400,7252102450,17930,17890,17930,17890,945
|
||||
20250314,150300,7235172970,17890,17900,17900,17880,707
|
||||
20250314,150200,7222524810,17900,17900,17920,17890,676
|
||||
20250314,150100,7210424240,17900,17910,17920,17900,800
|
||||
20250314,150000,7196094660,17920,17930,17960,17910,1796
|
||||
20250314,145900,7163905240,17960,17940,17980,17940,832
|
||||
20250314,145800,7148967980,17940,17940,17940,17930,212
|
||||
20250314,145700,7145164790,17940,17910,17940,17910,324
|
||||
20250314,145600,7139358050,17910,17930,17930,17910,367
|
||||
20250314,145500,7132781180,17930,17940,17940,17920,215
|
||||
20250314,145400,7128926560,17940,17945,17950,17920,748
|
||||
20250314,145300,7115504070,17945,17985,17985,17945,454
|
||||
20250314,145200,7107343275,17990,17990,18010,17980,5174
|
||||
20250314,145100,7014231355,17990,17990,18000,17980,4637
|
||||
20250314,145000,6930792155,17980,17930,17990,17910,5480
|
||||
20250314,144900,6832391945,17930,17910,17930,17900,1307
|
||||
20250314,144800,6808981125,17910,17910,17910,17890,381
|
||||
20250314,144700,6802161605,17900,17870,17900,17870,1446
|
||||
20250314,144600,6776283715,17880,17880,17890,17870,763
|
||||
20250314,144500,6762644445,17880,17870,17890,17870,205
|
||||
20250314,144400,6758979295,17880,17880,17900,17870,858
|
||||
20250314,144300,6743629095,17890,17850,17890,17850,4150
|
||||
20250314,144200,6669447975,17860,17860,17860,17850,232
|
||||
20250314,144100,6665305715,17850,17860,17860,17850,152
|
||||
20250314,144000,6662591945,17860,17810,17860,17810,1694
|
||||
20250314,143900,6632359645,17800,17790,17810,17790,127
|
||||
20250314,143800,6630098895,17790,17795,17810,17790,191
|
||||
20250314,143700,6626699465,17810,17810,17810,17790,173
|
||||
20250314,143600,6623619475,17800,17820,17820,17790,260
|
||||
20250314,143500,6618991255,17810,17840,17840,17810,188
|
||||
20250314,143400,6615638815,17830,17820,17830,17790,290
|
||||
20250314,143300,6610470515,17820,17790,17840,17790,293
|
||||
20250314,143200,6605245935,17780,17800,17800,17780,354
|
||||
20250314,143100,6598950605,17800,17800,17810,17790,543
|
||||
20250314,143000,6589284985,17810,17820,17840,17800,323
|
||||
20250314,142900,6583529485,17810,17810,17840,17810,196
|
||||
20250314,142800,6580035035,17810,17800,17810,17800,568
|
||||
20250314,142700,6569923225,17800,17800,17810,17790,443
|
||||
20250314,142600,6562035805,17800,17770,17800,17770,139
|
||||
20250314,142500,6559562005,17770,17800,17800,17770,548
|
||||
20250314,142400,6549817215,17800,17800,17800,17790,428
|
||||
20250314,142300,6542198915,17810,17790,17810,17790,107
|
||||
20250314,142200,6540294245,17780,17760,17780,17760,682
|
||||
20250314,142100,6528176355,17770,17760,17780,17760,254
|
||||
20250314,142000,6523663865,17760,17800,17800,17760,1424
|
||||
20250314,141900,6498360055,17800,17820,17820,17800,899
|
||||
20250314,141800,6482355265,17820,17830,17840,17820,416
|
||||
20250314,141700,6474940765,17840,17820,17850,17820,135
|
||||
20250314,141600,6472534085,17840,17830,17840,17830,1092
|
||||
20250314,141500,6453058445,17840,17850,17850,17840,260
|
||||
20250314,141400,6448417835,17850,17840,17850,17830,271
|
||||
20250314,141300,6443583165,17850,17850,17850,17850,49
|
||||
20250314,141200,6442708515,17840,17850,17850,17840,738
|
||||
20250314,141100,6429539855,17850,17850,17850,17840,412
|
||||
20250314,141000,6422186945,17850,17850,17850,17840,172
|
||||
20250314,140900,6419117255,17850,17840,17850,17840,136
|
||||
20250314,140800,6416690515,17840,17840,17840,17830,199
|
||||
20250314,140700,6413140525,17840,17850,17850,17830,218
|
||||
20250314,140600,6409250405,17830,17840,17850,17830,404
|
||||
20250314,140500,6402041465,17830,17850,17850,17830,498
|
||||
20250314,140400,6393156745,17850,17860,17860,17840,624
|
||||
20250314,140300,6382023125,17870,17860,17870,17840,497
|
||||
20250314,140200,6373151245,17870,17880,17880,17860,2406
|
||||
20250314,140100,6330160165,17880,17870,17880,17860,1710
|
||||
20250314,140000,6299602755,17870,17840,17870,17840,646
|
||||
20250314,135900,6288065355,17840,17850,17850,17840,137
|
||||
20250314,135800,6285620395,17840,17840,17850,17830,188
|
||||
20250314,135700,6282266750,17840,17860,17860,17830,559
|
||||
20250314,135600,6272289570,17860,17850,17860,17850,168
|
||||
20250314,135500,6269290100,17850,17850,17860,17840,1114
|
||||
20250314,135400,6249408680,17840,17840,17840,17830,364
|
||||
20250314,135300,6242915130,17840,17840,17840,17840,158
|
||||
20250314,135200,6240096410,17840,17850,17850,17840,359
|
||||
20250314,135100,6233689495,17850,17830,17850,17820,828
|
||||
20250314,135000,6218920895,17830,17820,17830,17820,174
|
||||
20250314,134900,6215819615,17830,17790,17830,17790,711
|
||||
20250314,134800,6203156945,17800,17800,17810,17790,138
|
||||
20250314,134700,6200700045,17810,17830,17830,17800,267
|
||||
20250314,134600,6195945845,17830,17840,17850,17800,1955
|
||||
20250314,134500,6161105895,17850,17850,17860,17840,139
|
||||
20250314,134400,6158624585,17850,17870,17880,17840,253
|
||||
20250314,134300,6154104975,17880,17850,17880,17840,931
|
||||
20250314,134200,6137494075,17850,17860,17870,17840,582
|
||||
20250314,134100,6127102585,17880,17850,17880,17850,1068
|
||||
20250314,134000,6108028295,17850,17840,17870,17820,3923
|
||||
20250314,133900,6038016335,17840,17780,17840,17780,7510
|
||||
20250314,133800,5904325585,17780,17780,17790,17770,1545
|
||||
20250314,133700,5876858595,17770,17770,17780,17760,1592
|
||||
20250314,133600,5848568605,17760,17760,17770,17760,517
|
||||
20250314,133500,5839382895,17770,17760,17770,17760,160
|
||||
20250314,133400,5836540805,17770,17730,17770,17730,297
|
||||
20250314,133300,5831267055,17730,17750,17750,17720,1142
|
||||
20250314,133200,5811017185,17760,17720,17760,17720,3242
|
||||
20250314,133100,5753474885,17730,17740,17740,17730,181
|
||||
20250314,133000,5750265215,17730,17720,17730,17720,179
|
||||
20250314,132900,5747092445,17720,17720,17730,17710,114
|
||||
20250314,132800,5745072165,17720,17720,17730,17710,124
|
||||
20250314,132700,5742874875,17720,17720,17720,17710,364
|
||||
20250314,132600,5736424905,17710,17720,17720,17700,79
|
||||
20250314,132500,5735025535,17720,17740,17740,17720,97
|
||||
20250314,132400,5733305975,17740,17720,17750,17720,1511
|
||||
20250314,132300,5706503175,17720,17710,17720,17670,116
|
||||
20250314,132200,5704449335,17710,17690,17710,17670,189
|
||||
20250314,132100,5701105885,17700,17680,17700,17680,56
|
||||
20250314,132000,5700115445,17680,17690,17710,17670,452
|
||||
20250314,131900,5692123165,17710,17680,17710,17680,215
|
||||
20250314,131800,5688317995,17680,17700,17710,17680,110
|
||||
20250314,131700,5686371655,17710,17700,17710,17700,34
|
||||
20250314,131600,5685769615,17710,17670,17710,17660,538
|
||||
20250314,131500,5676257435,17670,17670,17670,17660,100
|
||||
20250314,131400,5674490885,17680,17660,17680,17660,63
|
||||
20250314,131300,5673377825,17670,17670,17670,17650,311
|
||||
20250314,131200,5667887895,17680,17670,17680,17670,175
|
||||
20250314,131100,5664794255,17670,17670,17690,17670,218
|
||||
20250314,131000,5660941195,17680,17690,17690,17680,149
|
||||
20250314,130900,5658306370,17690,17660,17690,17660,362
|
||||
20250314,130800,5651913250,17660,17670,17670,17650,91
|
||||
20250314,130700,5650306200,17670,17680,17680,17670,51
|
||||
20250314,130600,5649404740,17690,17700,17700,17690,43
|
||||
20250314,130500,5648643730,17700,17660,17710,17650,482
|
||||
20250314,130400,5640124770,17660,17650,17670,17650,89
|
||||
20250314,130300,5638553010,17650,17700,17700,17650,34
|
||||
20250314,130200,5637951460,17700,17690,17700,17650,1026
|
||||
20250314,130100,5619825980,17690,17690,17710,17690,160
|
||||
20250314,130000,5616995145,17690,17695,17695,17690,37
|
||||
20250314,125900,5616340580,17700,17705,17705,17700,66
|
||||
20250314,125800,5615172310,17690,17690,17690,17690,23
|
||||
20250314,125700,5614765440,17700,17700,17710,17700,235
|
||||
20250314,125600,5610605780,17700,17720,17730,17700,52
|
||||
20250314,125500,5609684480,17730,17740,17740,17730,8
|
||||
20250314,125400,5609542630,17730,17680,17740,17680,531
|
||||
20250314,125300,5600131650,17700,17690,17700,17690,72
|
||||
20250314,125200,5598857920,17680,17700,17700,17680,156
|
||||
20250314,125100,5596098520,17690,17680,17690,17680,105
|
||||
20250314,125000,5594241090,17680,17670,17680,17670,262
|
||||
20250314,124900,5589610400,17670,17680,17680,17670,210
|
||||
20250314,124800,5585899410,17680,17670,17680,17670,114
|
||||
20250314,124700,5583884490,17670,17690,17700,17670,293
|
||||
20250314,124600,5578702690,17690,17690,17690,17690,38
|
||||
20250314,124500,5578030470,17690,17700,17700,17690,112
|
||||
20250314,124400,5576048310,17690,17700,17700,17690,17
|
||||
20250314,124300,5575747510,17660,17650,17700,17640,426
|
||||
20250314,124200,5568219870,17640,17650,17650,17640,107
|
||||
20250314,124100,5566331600,17650,17650,17650,17640,131
|
||||
20250314,124000,5564019530,17650,17650,17660,17650,194
|
||||
20250314,123900,5560595290,17650,17670,17670,17650,322
|
||||
20250314,123800,5554908680,17660,17660,17660,17660,10
|
||||
20250314,123700,5554732080,17650,17680,17680,17650,637
|
||||
20250314,123600,5543487850,17670,17680,17680,17670,125
|
||||
20250314,123500,5541278860,17670,17670,17680,17670,100
|
||||
20250314,123400,5539511740,17670,17670,17680,17670,97
|
||||
20250314,123300,5537797480,17700,17700,17700,17690,111
|
||||
20250314,123200,5535833210,17710,17680,17710,17670,787
|
||||
20250314,123100,5521912400,17670,17670,17670,17670,21
|
||||
20250314,123000,5521541330,17670,17670,17670,17670,0
|
||||
20250314,122900,5521541330,17670,17680,17690,17670,89
|
||||
20250314,122800,5519967920,17680,17690,17690,17680,149
|
||||
20250314,122700,5517332440,17690,17680,17690,17680,119
|
||||
20250314,122600,5515228250,17690,17710,17710,17680,84
|
||||
20250314,122500,5513742370,17710,17680,17710,17680,18
|
||||
20250314,122400,5513423830,17680,17670,17680,17650,181
|
||||
20250314,122300,5510227080,17670,17700,17700,17670,292
|
||||
20250314,122200,5505062680,17700,17650,17700,17650,123
|
||||
20250314,122100,5502891280,17630,17670,17750,17630,1315
|
||||
20250314,122000,5479602755,17660,17650,17660,17630,330
|
||||
20250314,121900,5473780895,17660,17620,17670,17620,385
|
||||
20250314,121800,5466996155,17690,17680,17690,17630,904
|
||||
20250314,121700,5451038185,17670,17675,17680,17670,14
|
||||
20250314,121600,5450790770,17640,17670,17680,17640,40
|
||||
20250314,121500,5450084830,17670,17660,17670,17650,161
|
||||
20250314,121400,5447242155,17660,17680,17680,17660,116
|
||||
20250314,121300,5445192295,17670,17660,17670,17660,153
|
||||
20250314,121200,5442489315,17665,17630,17665,17630,184
|
||||
20250314,121100,5439245360,17690,17670,17720,17620,686
|
||||
20250314,121000,5427147870,17740,17680,17740,17680,395
|
||||
20250314,120900,5420146200,17670,17660,17670,17655,65
|
||||
20250314,120800,5418998010,17650,17690,17690,17650,370
|
||||
20250314,120700,5412459990,17690,17690,17690,17680,110
|
||||
20250314,120600,5410514590,17660,17680,17700,17650,1035
|
||||
20250314,120500,5392237290,17680,17690,17690,17670,932
|
||||
20250314,120400,5375765180,17700,17710,17710,17700,371
|
||||
20250314,120300,5369198255,17710,17700,17710,17700,299
|
||||
20250314,120200,5363905725,17710,17720,17720,17710,293
|
||||
20250314,120100,5358714135,17720,17710,17720,17710,176
|
||||
20250314,120000,5355596805,17710,17730,17740,17710,216
|
||||
20250314,115900,5351768305,17730,17740,17760,17730,519
|
||||
20250314,115800,5342557705,17740,17740,17740,17730,164
|
||||
20250314,115700,5339649615,17740,17740,17750,17740,164
|
||||
20250314,115600,5336740055,17760,17740,17770,17740,718
|
||||
20250314,115500,5323994025,17740,17740,17740,17730,155
|
||||
20250314,115400,5321244715,17740,17740,17740,17730,111
|
||||
20250314,115300,5319276325,17750,17750,17750,17740,567
|
||||
20250314,115200,5309212475,17750,17730,17750,17730,267
|
||||
20250314,115100,5304477795,17730,17760,17760,17730,299
|
||||
20250314,115000,5299170485,17760,17730,17760,17720,1568
|
||||
20250314,114900,5271347695,17730,17730,17740,17720,78
|
||||
20250314,114800,5269964695,17710,17720,17740,17710,312
|
||||
20250314,114700,5264431465,17720,17710,17720,17710,429
|
||||
20250314,114600,5256833365,17740,17730,17740,17720,100
|
||||
20250314,114500,5255060665,17740,17730,17740,17710,381
|
||||
20250314,114400,5248311885,17730,17720,17730,17700,783
|
||||
20250314,114300,5234439235,17720,17730,17740,17720,571
|
||||
20250314,114200,5224315725,17740,17740,17740,17730,269
|
||||
20250314,114100,5219545775,17740,17750,17750,17740,209
|
||||
20250314,114000,5215837435,17750,17750,17760,17750,697
|
||||
20250314,113900,5203465145,17740,17730,17740,17720,516
|
||||
20250314,113800,5194317585,17730,17740,17740,17730,94
|
||||
20250314,113700,5192650475,17760,17730,17760,17720,616
|
||||
20250314,113600,5181723395,17730,17730,17730,17730,92
|
||||
20250314,113500,5180092235,17740,17720,17740,17720,376
|
||||
20250314,113400,5173428155,17720,17750,17750,17720,1024
|
||||
20250314,113300,5155264455,17750,17755,17760,17750,173
|
||||
20250314,113200,5152192900,17750,17750,17760,17750,234
|
||||
20250314,113100,5148038420,17750,17750,17760,17730,487
|
||||
20250314,113000,5139397560,17750,17750,17760,17730,1276
|
||||
20250314,112900,5116757280,17750,17770,17770,17750,224
|
||||
20250314,112800,5112780760,17770,17775,17775,17750,627
|
||||
20250314,112700,5101647225,17770,17770,17770,17760,187
|
||||
20250314,112600,5098324855,17760,17760,17780,17760,1425
|
||||
20250314,112500,5073002325,17760,17760,17770,17760,154
|
||||
20250314,112400,5070267075,17760,17750,17770,17750,272
|
||||
20250314,112300,5065434355,17770,17770,17770,17740,262
|
||||
20250314,112200,5060781035,17770,17750,17770,17740,1501
|
||||
20250314,112100,5034116785,17750,17760,17760,17740,245
|
||||
20250314,112000,5029767205,17770,17760,17780,17760,537
|
||||
20250314,111900,5020225405,17750,17740,17760,17730,643
|
||||
20250314,111800,5008817415,17740,17760,17770,17740,526
|
||||
20250314,111700,4999483085,17760,17750,17770,17750,1262
|
||||
20250314,111600,4977071025,17760,17750,17760,17740,139
|
||||
20250314,111500,4974604625,17770,17750,17780,17750,1685
|
||||
20250314,111400,4944677825,17750,17740,17750,17740,1012
|
||||
20250314,111300,4926717355,17740,17750,17760,17740,157
|
||||
20250314,111200,4923930775,17750,17710,17750,17710,154
|
||||
20250314,111100,4921199905,17740,17720,17740,17720,354
|
||||
20250314,111000,4914926985,17720,17750,17770,17720,940
|
||||
20250314,110900,4898267995,17730,17740,17760,17720,826
|
||||
20250314,110800,4883619685,17740,17740,17750,17730,183
|
||||
20250314,110700,4880373225,17740,17730,17740,17720,369
|
||||
20250314,110600,4873832085,17740,17760,17770,17740,1315
|
||||
20250314,110500,4850483995,17770,17780,17780,17750,861
|
||||
20250314,110400,4835184210,17780,17730,17780,17720,6974
|
||||
20250314,110300,4711414950,17720,17710,17720,17710,717
|
||||
20250314,110200,4698711070,17710,17680,17710,17680,228
|
||||
20250314,110100,4694676410,17670,17680,17680,17670,286
|
||||
20250314,110000,4689619940,17690,17690,17690,17670,189
|
||||
20250314,105900,4686277050,17690,17700,17710,17690,902
|
||||
20250314,105800,4670311600,17700,17700,17730,17680,338
|
||||
20250314,105700,4664326470,17730,17730,17730,17650,271
|
||||
20250314,105600,4659534090,17650,17720,17720,17650,516
|
||||
20250314,105500,4650393680,17720,17640,17720,17640,2816
|
||||
20250314,105400,4600651100,17640,17600,17640,17600,3231
|
||||
20250314,105300,4543730410,17590,17600,17610,17580,478
|
||||
20250314,105200,4535317530,17610,17610,17630,17610,1014
|
||||
20250314,105100,4517460050,17590,17650,17650,17590,1257
|
||||
20250314,105000,4495329160,17650,17660,17660,17595,2633
|
||||
20250314,104900,4448921600,17650,17690,17690,17650,306
|
||||
20250314,104800,4443520340,17690,17650,17720,17650,3463
|
||||
20250314,104700,4382264810,17650,17640,17650,17630,261
|
||||
20250314,104600,4377659090,17630,17650,17650,17630,316
|
||||
20250314,104500,4372086540,17650,17660,17660,17650,476
|
||||
20250314,104400,4363684030,17650,17660,17680,17650,1246
|
||||
20250314,104300,4341671280,17650,17610,17660,17610,1143
|
||||
20250314,104200,4321526500,17600,17580,17610,17560,968
|
||||
20250314,104100,4304498335,17570,17610,17610,17570,659
|
||||
20250314,104000,4292907590,17610,17610,17620,17610,66
|
||||
20250314,103900,4291744980,17610,17620,17620,17610,192
|
||||
20250314,103800,4288362590,17610,17630,17640,17610,602
|
||||
20250314,103700,4277751660,17640,17640,17650,17630,388
|
||||
20250314,103600,4270907870,17650,17640,17650,17630,528
|
||||
20250314,103500,4261594820,17640,17640,17640,17640,78
|
||||
20250314,103400,4260218900,17640,17690,17690,17630,247
|
||||
20250314,103300,4255860390,17690,17580,17690,17580,2337
|
||||
20250314,103200,4214577740,17620,17610,17620,17580,1068
|
||||
20250314,103100,4195778170,17580,17610,17640,17570,1866
|
||||
20250314,103000,4162921150,17620,17680,17700,17620,1587
|
||||
20250314,102900,4134890850,17680,17690,17690,17630,427
|
||||
20250314,102800,4127350190,17690,17620,17700,17610,1942
|
||||
20250314,102700,4093086820,17610,17650,17650,17600,769
|
||||
20250314,102600,4079517420,17650,17620,17650,17620,244
|
||||
20250314,102500,4075216880,17620,17620,17660,17620,1596
|
||||
20250314,102400,4047052335,17620,17650,17660,17620,1424
|
||||
20250314,102300,4021941085,17650,17610,17680,17570,1488
|
||||
20250314,102200,3995685205,17630,17520,17630,17520,4654
|
||||
20250314,102100,3913911735,17560,17490,17560,17470,913
|
||||
20250314,102000,3897926875,17470,17470,17490,17450,1942
|
||||
20250314,101900,3864014985,17480,17460,17480,17450,262
|
||||
20250314,101800,3859438645,17470,17480,17480,17450,1110
|
||||
20250314,101700,3840049025,17480,17480,17490,17480,238
|
||||
20250314,101600,3835887775,17500,17500,17510,17500,814
|
||||
20250314,101500,3821642765,17500,17500,17560,17470,378
|
||||
20250314,101400,3815026255,17480,17520,17520,17480,1382
|
||||
20250314,101300,3790845925,17520,17560,17580,17520,720
|
||||
20250314,101200,3778215875,17550,17540,17550,17540,663
|
||||
20250314,101100,3766583155,17530,17520,17540,17520,941
|
||||
20250314,101000,3750087715,17500,17540,17540,17490,3053
|
||||
20250314,100900,3696639725,17560,17550,17580,17540,1271
|
||||
20250314,100800,3674320695,17560,17570,17580,17560,774
|
||||
20250314,100700,3660727835,17580,17570,17590,17570,918
|
||||
20250314,100600,3644595455,17580,17590,17600,17570,446
|
||||
20250314,100500,3636755165,17660,17520,17660,17490,4446
|
||||
20250314,100400,3558857135,17520,17610,17640,17520,4925
|
||||
20250314,100300,3472358525,17620,17720,17720,17600,3064
|
||||
20250314,100200,3418264825,17750,17680,17790,17680,9685
|
||||
20250314,100100,3246520645,17680,17660,17680,17660,655
|
||||
20250314,100000,3234945965,17680,17680,17680,17640,644
|
||||
20250314,095900,3223581035,17680,17660,17680,17640,488
|
||||
20250314,095800,3214962575,17700,17650,17710,17630,1471
|
||||
20250314,095700,3188959795,17640,17690,17690,17640,602
|
||||
20250314,095600,3178324055,17675,17730,17730,17660,2343
|
||||
20250314,095500,3136845365,17730,17700,17730,17680,1610
|
||||
20250314,095400,3108338465,17700,17670,17700,17630,1877
|
||||
20250314,095300,3075197315,17670,17660,17690,17650,1141
|
||||
20250314,095200,3055024175,17690,17630,17690,17600,1486
|
||||
20250314,095100,3028803575,17660,17570,17660,17570,3017
|
||||
20250314,095000,2975651515,17570,17640,17640,17570,446
|
||||
20250314,094900,2967805045,17640,17660,17690,17600,1688
|
||||
20250314,094800,2938016245,17660,17620,17680,17620,979
|
||||
20250314,094700,2920736365,17680,17620,17690,17570,4488
|
||||
20250314,094600,2841659385,17630,17770,17770,17620,5292
|
||||
20250314,094500,2748073495,17730,17700,17780,17680,8209
|
||||
20250314,094400,2602399115,17710,17490,17710,17490,10297
|
||||
20250314,094300,2420840275,17490,17540,17540,17490,2353
|
||||
20250314,094200,2379634395,17520,17570,17570,17480,2590
|
||||
20250314,094100,2334275850,17570,17500,17570,17490,1606
|
||||
20250314,094000,2306132975,17500,17590,17600,17490,4723
|
||||
20250314,093900,2223414055,17600,17660,17670,17510,9627
|
||||
20250314,093800,2054040725,17660,17520,17700,17520,12799
|
||||
20250314,093700,1828235155,17530,17395,17530,17380,11772
|
||||
20250314,093600,1622652425,17400,17360,17420,17360,7852
|
||||
20250314,093500,1486067895,17370,17200,17400,17200,14951
|
||||
20250314,093400,1227043300,17210,17160,17220,17150,7752
|
||||
20250314,093300,1093797465,17160,17020,17160,17020,15203
|
||||
20250314,093200,833829195,17020,16980,17070,16980,2843
|
||||
20250314,093100,785398875,16970,17030,17030,16960,401
|
||||
20250314,093000,778579505,17030,16950,17030,16950,1317
|
||||
20250314,092900,756193125,16970,17020,17025,16930,1594
|
||||
20250314,092800,729101525,17020,16980,17070,16970,4382
|
||||
20250314,092700,654595145,16980,16930,16980,16900,4730
|
||||
20250314,092600,574436480,16930,16830,16930,16830,4589
|
||||
20250314,092500,496924810,16870,16780,16870,16760,3882
|
||||
20250314,092400,431628100,16770,16740,16770,16690,1476
|
||||
20250314,092300,406910305,16730,16730,16740,16730,27
|
||||
20250314,092200,406458555,16680,16740,16740,16670,218
|
||||
20250314,092100,402813765,16740,16700,16740,16650,364
|
||||
20250314,092000,396737935,16730,16740,16750,16730,308
|
||||
20250314,091900,391582165,16760,16690,16760,16690,2881
|
||||
20250314,091800,343461705,16690,16700,16700,16690,24
|
||||
20250314,091700,343060995,16700,16680,16720,16650,201
|
||||
20250314,091600,339709995,16650,16670,16680,16650,344
|
||||
20250314,091500,333977885,16660,16700,16700,16660,31
|
||||
20250314,091400,333460225,16710,16690,16720,16640,3396
|
||||
20250314,091300,276738525,16690,16690,16690,16630,1109
|
||||
20250314,091200,258279755,16680,16650,16700,16650,38
|
||||
20250314,091100,257646165,16650,16700,16700,16640,198
|
||||
20250314,091000,254349365,16700,16710,16720,16650,2908
|
||||
20250314,090900,205909845,16720,16760,16770,16720,298
|
||||
20250314,090800,200921905,16730,16635,16770,16635,5414
|
||||
20250314,090700,110457290,16620,16700,16720,16620,118
|
||||
20250314,090600,108487720,16720,16700,16730,16620,458
|
||||
20250314,090500,100830710,16620,16730,16730,16620,841
|
||||
20250314,090400,86782850,16730,16680,16730,16610,1275
|
||||
20250314,090300,65505040,16680,16710,16790,16670,694
|
||||
20250314,090200,53896580,16710,16570,16710,16570,2120
|
||||
20250314,090100,18628650,16570,16440,16570,16440,490
|
||||
20250314,090000,10553180,16450,16420,16500,16420,641
|
||||
|
Reference in New Issue
Block a user