Update 2025-03-14 3452 candle_min
This commit is contained in:
671
094800/min/candle-20250314.csv
Normal file
671
094800/min/candle-20250314.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,200800,71533050,4285,4285,4285,4285,0
|
||||
20250314,200700,71533050,4285,4285,4285,4285,0
|
||||
20250314,200600,71533050,4285,4285,4285,4285,0
|
||||
20250314,200500,71533050,4285,4285,4285,4285,0
|
||||
20250314,200400,71533050,4285,4285,4285,4285,0
|
||||
20250314,200300,71533050,4285,4285,4285,4285,0
|
||||
20250314,200200,71533050,4285,4285,4285,4285,0
|
||||
20250314,200100,71533050,4285,4285,4285,4285,0
|
||||
20250314,200000,71533050,4285,4285,4285,4285,0
|
||||
20250314,195900,71533050,4285,4285,4285,4285,0
|
||||
20250314,195800,71533050,4285,4285,4285,4285,0
|
||||
20250314,195700,71533050,4285,4285,4285,4285,0
|
||||
20250314,195600,71533050,4285,4285,4285,4285,0
|
||||
20250314,195500,71533050,4285,4285,4285,4285,0
|
||||
20250314,195400,71533050,4285,4285,4285,4285,0
|
||||
20250314,195300,71533050,4285,4285,4285,4285,0
|
||||
20250314,195200,71533050,4285,4285,4285,4285,0
|
||||
20250314,195100,71533050,4285,4285,4285,4285,0
|
||||
20250314,195000,71533050,4285,4285,4285,4285,0
|
||||
20250314,194900,71533050,4285,4285,4285,4285,0
|
||||
20250314,194800,71533050,4285,4285,4285,4285,0
|
||||
20250314,194700,71533050,4285,4285,4285,4285,0
|
||||
20250314,194600,71533050,4285,4285,4285,4285,0
|
||||
20250314,194500,71533050,4285,4285,4285,4285,0
|
||||
20250314,194400,71533050,4285,4285,4285,4285,0
|
||||
20250314,194300,71533050,4285,4285,4285,4285,0
|
||||
20250314,194200,71533050,4285,4285,4285,4285,0
|
||||
20250314,194100,71533050,4285,4285,4285,4285,0
|
||||
20250314,194000,71533050,4285,4285,4285,4285,0
|
||||
20250314,193900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,193800,71533050,4285,4285,4285,4285,0
|
||||
20250314,193700,71533050,4285,4285,4285,4285,0
|
||||
20250314,193600,71533050,4285,4285,4285,4285,0
|
||||
20250314,193500,71533050,4285,4285,4285,4285,0
|
||||
20250314,193400,71533050,4285,4285,4285,4285,0
|
||||
20250314,193300,71533050,4285,4285,4285,4285,0
|
||||
20250314,193200,71533050,4285,4285,4285,4285,0
|
||||
20250314,193100,71533050,4285,4285,4285,4285,0
|
||||
20250314,193000,71533050,4285,4285,4285,4285,0
|
||||
20250314,192900,71533050,4285,4285,4285,4285,0
|
||||
20250314,192800,71533050,4285,4285,4285,4285,0
|
||||
20250314,192700,71533050,4285,4285,4285,4285,0
|
||||
20250314,192600,71533050,4285,4285,4285,4285,0
|
||||
20250314,192500,71533050,4285,4285,4285,4285,0
|
||||
20250314,192400,71533050,4285,4285,4285,4285,0
|
||||
20250314,192300,71533050,4285,4285,4285,4285,0
|
||||
20250314,192200,71533050,4285,4285,4285,4285,0
|
||||
20250314,192100,71533050,4285,4285,4285,4285,0
|
||||
20250314,192000,71533050,4285,4285,4285,4285,0
|
||||
20250314,191900,71533050,4285,4285,4285,4285,0
|
||||
20250314,191800,71533050,4285,4285,4285,4285,0
|
||||
20250314,191700,71533050,4285,4285,4285,4285,0
|
||||
20250314,191600,71533050,4285,4285,4285,4285,0
|
||||
20250314,191500,71533050,4285,4285,4285,4285,0
|
||||
20250314,191400,71533050,4285,4285,4285,4285,0
|
||||
20250314,191300,71533050,4285,4285,4285,4285,0
|
||||
20250314,191200,71533050,4285,4285,4285,4285,0
|
||||
20250314,191100,71533050,4285,4285,4285,4285,0
|
||||
20250314,191000,71533050,4285,4285,4285,4285,0
|
||||
20250314,190900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,190800,71533050,4285,4285,4285,4285,0
|
||||
20250314,190700,71533050,4285,4285,4285,4285,0
|
||||
20250314,190600,71533050,4285,4285,4285,4285,0
|
||||
20250314,190500,71533050,4285,4285,4285,4285,0
|
||||
20250314,190400,71533050,4285,4285,4285,4285,0
|
||||
20250314,190300,71533050,4285,4285,4285,4285,0
|
||||
20250314,190200,71533050,4285,4285,4285,4285,0
|
||||
20250314,190100,71533050,4285,4285,4285,4285,0
|
||||
20250314,190000,71533050,4285,4285,4285,4285,0
|
||||
20250314,185900,71533050,4285,4285,4285,4285,0
|
||||
20250314,185800,71533050,4285,4285,4285,4285,0
|
||||
20250314,185700,71533050,4285,4285,4285,4285,0
|
||||
20250314,185600,71533050,4285,4285,4285,4285,0
|
||||
20250314,185500,71533050,4285,4285,4285,4285,0
|
||||
20250314,185400,71533050,4285,4285,4285,4285,0
|
||||
20250314,185300,71533050,4285,4285,4285,4285,0
|
||||
20250314,185200,71533050,4285,4285,4285,4285,0
|
||||
20250314,185100,71533050,4285,4285,4285,4285,0
|
||||
20250314,185000,71533050,4285,4285,4285,4285,0
|
||||
20250314,184900,71533050,4285,4285,4285,4285,0
|
||||
20250314,184800,71533050,4285,4285,4285,4285,0
|
||||
20250314,184700,71533050,4285,4285,4285,4285,0
|
||||
20250314,184600,71533050,4285,4285,4285,4285,0
|
||||
20250314,184500,71533050,4285,4285,4285,4285,0
|
||||
20250314,184400,71533050,4285,4285,4285,4285,0
|
||||
20250314,184300,71533050,4285,4285,4285,4285,0
|
||||
20250314,184200,71533050,4285,4285,4285,4285,0
|
||||
20250314,184100,71533050,4285,4285,4285,4285,0
|
||||
20250314,184000,71533050,4285,4285,4285,4285,0
|
||||
20250314,183900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,183800,71533050,4285,4285,4285,4285,0
|
||||
20250314,183700,71533050,4285,4285,4285,4285,0
|
||||
20250314,183600,71533050,4285,4285,4285,4285,0
|
||||
20250314,183500,71533050,4285,4285,4285,4285,0
|
||||
20250314,183400,71533050,4285,4285,4285,4285,0
|
||||
20250314,183300,71533050,4285,4285,4285,4285,0
|
||||
20250314,183200,71533050,4285,4285,4285,4285,0
|
||||
20250314,183100,71533050,4285,4285,4285,4285,0
|
||||
20250314,183000,71533050,4285,4285,4285,4285,0
|
||||
20250314,182900,71533050,4285,4285,4285,4285,0
|
||||
20250314,182800,71533050,4285,4285,4285,4285,0
|
||||
20250314,182700,71533050,4285,4285,4285,4285,0
|
||||
20250314,182600,71533050,4285,4285,4285,4285,0
|
||||
20250314,182500,71533050,4285,4285,4285,4285,0
|
||||
20250314,182400,71533050,4285,4285,4285,4285,0
|
||||
20250314,182300,71533050,4285,4285,4285,4285,0
|
||||
20250314,182200,71533050,4285,4285,4285,4285,0
|
||||
20250314,182100,71533050,4285,4285,4285,4285,0
|
||||
20250314,182000,71533050,4285,4285,4285,4285,0
|
||||
20250314,181900,71533050,4285,4285,4285,4285,0
|
||||
20250314,181800,71533050,4285,4285,4285,4285,0
|
||||
20250314,181700,71533050,4285,4285,4285,4285,0
|
||||
20250314,181600,71533050,4285,4285,4285,4285,0
|
||||
20250314,181500,71533050,4285,4285,4285,4285,0
|
||||
20250314,181400,71533050,4285,4285,4285,4285,0
|
||||
20250314,181300,71533050,4285,4285,4285,4285,0
|
||||
20250314,181200,71533050,4285,4285,4285,4285,0
|
||||
20250314,181100,71533050,4285,4285,4285,4285,0
|
||||
20250314,181000,71533050,4285,4285,4285,4285,0
|
||||
20250314,180900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,180800,71533050,4285,4285,4285,4285,0
|
||||
20250314,180700,71533050,4285,4285,4285,4285,0
|
||||
20250314,180600,71533050,4285,4285,4285,4285,0
|
||||
20250314,180500,71533050,4285,4285,4285,4285,0
|
||||
20250314,180400,71533050,4285,4285,4285,4285,0
|
||||
20250314,180300,71533050,4285,4285,4285,4285,0
|
||||
20250314,180200,71533050,4285,4285,4285,4285,0
|
||||
20250314,180100,71533050,4285,4285,4285,4285,0
|
||||
20250314,180000,71533050,4285,4285,4285,4285,0
|
||||
20250314,175900,71533050,4285,4285,4285,4285,0
|
||||
20250314,175800,71533050,4285,4285,4285,4285,0
|
||||
20250314,175700,71533050,4285,4285,4285,4285,0
|
||||
20250314,175600,71533050,4285,4285,4285,4285,0
|
||||
20250314,175500,71533050,4285,4285,4285,4285,0
|
||||
20250314,175400,71533050,4285,4285,4285,4285,0
|
||||
20250314,175300,71533050,4285,4285,4285,4285,0
|
||||
20250314,175200,71533050,4285,4285,4285,4285,0
|
||||
20250314,175100,71533050,4285,4285,4285,4285,0
|
||||
20250314,175000,71533050,4285,4285,4285,4285,0
|
||||
20250314,174900,71533050,4285,4285,4285,4285,0
|
||||
20250314,174800,71533050,4285,4285,4285,4285,0
|
||||
20250314,174700,71533050,4285,4285,4285,4285,0
|
||||
20250314,174600,71533050,4285,4285,4285,4285,0
|
||||
20250314,174500,71533050,4285,4285,4285,4285,0
|
||||
20250314,174400,71533050,4285,4285,4285,4285,0
|
||||
20250314,174300,71533050,4285,4285,4285,4285,0
|
||||
20250314,174200,71533050,4285,4285,4285,4285,0
|
||||
20250314,174100,71533050,4285,4285,4285,4285,0
|
||||
20250314,174000,71533050,4285,4285,4285,4285,0
|
||||
20250314,173900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,173800,71533050,4285,4285,4285,4285,0
|
||||
20250314,173700,71533050,4285,4285,4285,4285,0
|
||||
20250314,173600,71533050,4285,4285,4285,4285,0
|
||||
20250314,173500,71533050,4285,4285,4285,4285,0
|
||||
20250314,173400,71533050,4285,4285,4285,4285,0
|
||||
20250314,173300,71533050,4285,4285,4285,4285,0
|
||||
20250314,173200,71533050,4285,4285,4285,4285,0
|
||||
20250314,173100,71533050,4285,4285,4285,4285,0
|
||||
20250314,173000,71533050,4285,4285,4285,4285,0
|
||||
20250314,172900,71533050,4285,4285,4285,4285,0
|
||||
20250314,172800,71533050,4285,4285,4285,4285,0
|
||||
20250314,172700,71533050,4285,4285,4285,4285,0
|
||||
20250314,172600,71533050,4285,4285,4285,4285,0
|
||||
20250314,172500,71533050,4285,4285,4285,4285,0
|
||||
20250314,172400,71533050,4285,4285,4285,4285,0
|
||||
20250314,172300,71533050,4285,4285,4285,4285,0
|
||||
20250314,172200,71533050,4285,4285,4285,4285,0
|
||||
20250314,172100,71533050,4285,4285,4285,4285,0
|
||||
20250314,172000,71533050,4285,4285,4285,4285,0
|
||||
20250314,171900,71533050,4285,4285,4285,4285,0
|
||||
20250314,171800,71533050,4285,4285,4285,4285,0
|
||||
20250314,171700,71533050,4285,4285,4285,4285,0
|
||||
20250314,171600,71533050,4285,4285,4285,4285,0
|
||||
20250314,171500,71533050,4285,4285,4285,4285,0
|
||||
20250314,171400,71533050,4285,4285,4285,4285,0
|
||||
20250314,171300,71533050,4285,4285,4285,4285,0
|
||||
20250314,171200,71533050,4285,4285,4285,4285,0
|
||||
20250314,171100,71533050,4285,4285,4285,4285,0
|
||||
20250314,171000,71533050,4285,4285,4285,4285,0
|
||||
20250314,170900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,170800,71533050,4285,4285,4285,4285,0
|
||||
20250314,170700,71533050,4285,4285,4285,4285,0
|
||||
20250314,170600,71533050,4285,4285,4285,4285,0
|
||||
20250314,170500,71533050,4285,4285,4285,4285,0
|
||||
20250314,170400,71533050,4285,4285,4285,4285,0
|
||||
20250314,170300,71533050,4285,4285,4285,4285,0
|
||||
20250314,170200,71533050,4285,4285,4285,4285,0
|
||||
20250314,170100,71533050,4285,4285,4285,4285,0
|
||||
20250314,170000,71533050,4285,4285,4285,4285,0
|
||||
20250314,165900,71533050,4285,4285,4285,4285,0
|
||||
20250314,165800,71533050,4285,4285,4285,4285,0
|
||||
20250314,165700,71533050,4285,4285,4285,4285,0
|
||||
20250314,165600,71533050,4285,4285,4285,4285,0
|
||||
20250314,165500,71533050,4285,4285,4285,4285,0
|
||||
20250314,165400,71533050,4285,4285,4285,4285,0
|
||||
20250314,165300,71533050,4285,4285,4285,4285,0
|
||||
20250314,165200,71533050,4285,4285,4285,4285,0
|
||||
20250314,165100,71533050,4285,4285,4285,4285,0
|
||||
20250314,165000,71533050,4285,4285,4285,4285,0
|
||||
20250314,164900,71533050,4285,4285,4285,4285,0
|
||||
20250314,164800,71533050,4285,4285,4285,4285,0
|
||||
20250314,164700,71533050,4285,4285,4285,4285,0
|
||||
20250314,164600,71533050,4285,4285,4285,4285,0
|
||||
20250314,164500,71533050,4285,4285,4285,4285,0
|
||||
20250314,164400,71533050,4285,4285,4285,4285,0
|
||||
20250314,164300,71533050,4285,4285,4285,4285,0
|
||||
20250314,164200,71533050,4285,4285,4285,4285,0
|
||||
20250314,164100,71533050,4285,4285,4285,4285,0
|
||||
20250314,164000,71533050,4285,4285,4285,4285,0
|
||||
20250314,163900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,163800,71533050,4285,4285,4285,4285,0
|
||||
20250314,163700,71533050,4285,4285,4285,4285,0
|
||||
20250314,163600,71533050,4285,4285,4285,4285,0
|
||||
20250314,163500,71533050,4285,4285,4285,4285,0
|
||||
20250314,163400,71533050,4285,4285,4285,4285,0
|
||||
20250314,163300,71533050,4285,4285,4285,4285,0
|
||||
20250314,163200,71533050,4285,4285,4285,4285,0
|
||||
20250314,163100,71533050,4285,4285,4285,4285,0
|
||||
20250314,163000,71533050,4285,4285,4285,4285,0
|
||||
20250314,162900,71533050,4285,4285,4285,4285,0
|
||||
20250314,162800,71533050,4285,4285,4285,4285,0
|
||||
20250314,162700,71533050,4285,4285,4285,4285,0
|
||||
20250314,162600,71533050,4285,4285,4285,4285,0
|
||||
20250314,162500,71533050,4285,4285,4285,4285,0
|
||||
20250314,162400,71533050,4285,4285,4285,4285,0
|
||||
20250314,162300,71533050,4285,4285,4285,4285,0
|
||||
20250314,162200,71533050,4285,4285,4285,4285,0
|
||||
20250314,162100,71533050,4285,4285,4285,4285,0
|
||||
20250314,162000,71533050,4285,4285,4285,4285,0
|
||||
20250314,161900,71533050,4285,4285,4285,4285,0
|
||||
20250314,161800,71533050,4285,4285,4285,4285,0
|
||||
20250314,161700,71533050,4285,4285,4285,4285,0
|
||||
20250314,161600,71533050,4285,4285,4285,4285,0
|
||||
20250314,161500,71533050,4285,4285,4285,4285,0
|
||||
20250314,161400,71533050,4285,4285,4285,4285,0
|
||||
20250314,161300,71533050,4285,4285,4285,4285,0
|
||||
20250314,161200,71533050,4285,4285,4285,4285,0
|
||||
20250314,161100,71533050,4285,4285,4285,4285,0
|
||||
20250314,161000,71533050,4285,4285,4285,4285,0
|
||||
20250314,160900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,160800,71533050,4285,4285,4285,4285,0
|
||||
20250314,160700,71533050,4285,4285,4285,4285,0
|
||||
20250314,160600,71533050,4285,4285,4285,4285,0
|
||||
20250314,160500,71533050,4285,4285,4285,4285,0
|
||||
20250314,160400,71533050,4285,4285,4285,4285,0
|
||||
20250314,160300,71533050,4285,4285,4285,4285,0
|
||||
20250314,160200,71533050,4285,4285,4285,4285,0
|
||||
20250314,160100,71533050,4285,4285,4285,4285,0
|
||||
20250314,160000,71533050,4285,4285,4285,4285,0
|
||||
20250314,155900,71533050,4285,4285,4285,4285,0
|
||||
20250314,155800,71533050,4285,4285,4285,4285,0
|
||||
20250314,155700,71533050,4285,4285,4285,4285,0
|
||||
20250314,155600,71533050,4285,4285,4285,4285,0
|
||||
20250314,155500,71533050,4285,4285,4285,4285,0
|
||||
20250314,155400,71533050,4285,4285,4285,4285,0
|
||||
20250314,155300,71533050,4285,4285,4285,4285,0
|
||||
20250314,155200,71533050,4285,4285,4285,4285,0
|
||||
20250314,155100,71533050,4285,4285,4285,4285,0
|
||||
20250314,155000,71533050,4285,4285,4285,4285,0
|
||||
20250314,154900,71533050,4285,4285,4285,4285,0
|
||||
20250314,154800,71533050,4285,4285,4285,4285,0
|
||||
20250314,154700,71533050,4285,4285,4285,4285,0
|
||||
20250314,154600,71533050,4285,4285,4285,4285,0
|
||||
20250314,154500,71533050,4285,4285,4285,4285,0
|
||||
20250314,154400,71533050,4285,4285,4285,4285,0
|
||||
20250314,154300,71533050,4285,4285,4285,4285,0
|
||||
20250314,154200,71533050,4285,4285,4285,4285,0
|
||||
20250314,154100,71533050,4285,4285,4285,4285,0
|
||||
20250314,154000,71533050,4285,4285,4285,4285,0
|
||||
20250314,153900,71533050,4285,4285,4285,4285,1836
|
||||
20250314,153800,71533050,4285,4285,4285,4285,0
|
||||
20250314,153700,71533050,4285,4285,4285,4285,0
|
||||
20250314,153600,71533050,4285,4285,4285,4285,0
|
||||
20250314,153500,71533050,4285,4285,4285,4285,0
|
||||
20250314,153400,71533050,4285,4285,4285,4285,0
|
||||
20250314,153300,71533050,4285,4285,4285,4285,0
|
||||
20250314,153200,71533050,4285,4285,4285,4285,0
|
||||
20250314,153100,71533050,4285,4285,4285,4285,0
|
||||
20250314,153000,71533050,4285,4285,4285,4285,1836
|
||||
20250314,152900,63665790,4255,4255,4255,4255,0
|
||||
20250314,152800,63665790,4255,4255,4255,4255,0
|
||||
20250314,152700,63665790,4255,4255,4255,4255,0
|
||||
20250314,152600,63665790,4255,4255,4255,4255,0
|
||||
20250314,152500,63665790,4255,4255,4255,4255,0
|
||||
20250314,152400,63665790,4255,4255,4255,4255,0
|
||||
20250314,152300,63665790,4255,4255,4255,4255,0
|
||||
20250314,152200,63665790,4255,4255,4255,4255,0
|
||||
20250314,152100,63665790,4255,4255,4255,4255,0
|
||||
20250314,152000,63665790,4255,4255,4255,4255,0
|
||||
20250314,151900,63665790,4255,4255,4255,4255,21
|
||||
20250314,151800,63576435,4255,4255,4255,4255,275
|
||||
20250314,151700,62406310,4270,4270,4270,4270,0
|
||||
20250314,151600,62406310,4270,4270,4270,4270,0
|
||||
20250314,151500,62406310,4270,4270,4270,4270,0
|
||||
20250314,151400,62406310,4270,4270,4270,4270,0
|
||||
20250314,151300,62406310,4270,4270,4270,4270,0
|
||||
20250314,151200,62406310,4270,4270,4270,4270,0
|
||||
20250314,151100,62406310,4270,4270,4270,4270,0
|
||||
20250314,151000,62406310,4270,4270,4270,4270,0
|
||||
20250314,150900,62406310,4270,4270,4270,4270,0
|
||||
20250314,150800,62406310,4270,4270,4270,4270,0
|
||||
20250314,150700,62406310,4270,4270,4270,4270,0
|
||||
20250314,150600,62406310,4270,4270,4270,4270,0
|
||||
20250314,150500,62406310,4270,4270,4270,4270,0
|
||||
20250314,150400,62406310,4270,4270,4270,4270,0
|
||||
20250314,150300,62406310,4270,4270,4270,4270,0
|
||||
20250314,150200,62406310,4270,4270,4270,4270,0
|
||||
20250314,150100,62406310,4270,4270,4270,4270,0
|
||||
20250314,150000,62406310,4270,4270,4270,4270,0
|
||||
20250314,145900,62406310,4270,4270,4270,4270,0
|
||||
20250314,145800,62406310,4270,4270,4270,4270,0
|
||||
20250314,145700,62406310,4270,4270,4270,4270,0
|
||||
20250314,145600,62406310,4270,4270,4270,4270,0
|
||||
20250314,145500,62406310,4270,4270,4270,4270,0
|
||||
20250314,145400,62406310,4270,4270,4270,4270,0
|
||||
20250314,145300,62406310,4270,4270,4270,4270,0
|
||||
20250314,145200,62406310,4270,4270,4270,4270,0
|
||||
20250314,145100,62406310,4270,4270,4270,4270,0
|
||||
20250314,145000,62406310,4270,4270,4270,4270,0
|
||||
20250314,144900,62406310,4270,4270,4270,4270,62
|
||||
20250314,144800,62141570,4270,4270,4270,4270,0
|
||||
20250314,144700,62141570,4270,4270,4270,4270,0
|
||||
20250314,144600,62141570,4270,4270,4270,4270,0
|
||||
20250314,144500,62141570,4270,4270,4270,4270,0
|
||||
20250314,144400,62141570,4270,4270,4270,4270,60
|
||||
20250314,144300,61885370,4265,4265,4265,4265,0
|
||||
20250314,144200,61885370,4265,4265,4265,4265,0
|
||||
20250314,144100,61885370,4265,4265,4265,4265,0
|
||||
20250314,144000,61885370,4265,4265,4265,4265,0
|
||||
20250314,143900,61885370,4265,4265,4265,4265,0
|
||||
20250314,143800,61885370,4265,4265,4265,4265,0
|
||||
20250314,143700,61885370,4265,4265,4265,4265,1
|
||||
20250314,143600,61881105,4265,4265,4265,4265,0
|
||||
20250314,143500,61881105,4265,4265,4265,4265,0
|
||||
20250314,143400,61881105,4265,4265,4265,4265,0
|
||||
20250314,143300,61881105,4265,4265,4265,4265,0
|
||||
20250314,143200,61881105,4265,4265,4265,4265,274
|
||||
20250314,143100,60712495,4265,4265,4265,4265,0
|
||||
20250314,143000,60712495,4265,4265,4265,4265,0
|
||||
20250314,142900,60712495,4265,4265,4265,4265,0
|
||||
20250314,142800,60712495,4265,4265,4265,4265,100
|
||||
20250314,142700,60285995,4270,4270,4270,4270,0
|
||||
20250314,142600,60285995,4270,4270,4270,4270,0
|
||||
20250314,142500,60285995,4270,4270,4270,4270,0
|
||||
20250314,142400,60285995,4270,4270,4270,4270,0
|
||||
20250314,142300,60285995,4270,4270,4270,4270,0
|
||||
20250314,142200,60285995,4270,4270,4270,4270,0
|
||||
20250314,142100,60285995,4270,4270,4270,4270,0
|
||||
20250314,142000,60285995,4270,4270,4270,4270,0
|
||||
20250314,141900,60285995,4270,4270,4270,4270,0
|
||||
20250314,141800,60285995,4270,4270,4270,4270,0
|
||||
20250314,141700,60285995,4270,4270,4270,4270,0
|
||||
20250314,141600,60285995,4270,4270,4270,4270,0
|
||||
20250314,141500,60285995,4270,4270,4270,4270,0
|
||||
20250314,141400,60285995,4270,4270,4270,4270,0
|
||||
20250314,141300,60285995,4270,4270,4270,4270,0
|
||||
20250314,141200,60285995,4270,4270,4270,4270,0
|
||||
20250314,141100,60285995,4270,4270,4270,4270,0
|
||||
20250314,141000,60285995,4270,4270,4270,4270,0
|
||||
20250314,140900,60285995,4270,4270,4270,4270,0
|
||||
20250314,140800,60285995,4270,4270,4270,4270,0
|
||||
20250314,140700,60285995,4270,4270,4270,4270,0
|
||||
20250314,140600,60285995,4270,4270,4270,4270,0
|
||||
20250314,140500,60285995,4270,4270,4270,4270,0
|
||||
20250314,140400,60285995,4270,4270,4270,4270,0
|
||||
20250314,140300,60285995,4270,4270,4270,4270,408
|
||||
20250314,140200,58543835,4270,4270,4270,4270,0
|
||||
20250314,140100,58543835,4270,4270,4270,4270,0
|
||||
20250314,140000,58543835,4270,4270,4270,4270,204
|
||||
20250314,135900,57672755,4265,4260,4265,4260,62
|
||||
20250314,135800,57408415,4245,4245,4245,4245,0
|
||||
20250314,135700,57408415,4245,4245,4245,4245,0
|
||||
20250314,135600,57408415,4245,4245,4245,4245,952
|
||||
20250314,135500,53367175,4245,4245,4245,4245,0
|
||||
20250314,135400,53367175,4245,4245,4245,4245,0
|
||||
20250314,135300,53367175,4245,4245,4245,4245,67
|
||||
20250314,135200,53082760,4245,4260,4260,4245,4732
|
||||
20250314,135100,32968880,4265,4265,4265,4265,0
|
||||
20250314,135000,32968880,4265,4265,4265,4265,0
|
||||
20250314,134900,32968880,4265,4265,4265,4265,0
|
||||
20250314,134800,32968880,4265,4265,4265,4265,0
|
||||
20250314,134700,32968880,4265,4265,4265,4265,0
|
||||
20250314,134600,32968880,4265,4265,4265,4265,0
|
||||
20250314,134500,32968880,4265,4265,4265,4265,0
|
||||
20250314,134400,32968880,4265,4265,4265,4265,0
|
||||
20250314,134300,32968880,4265,4265,4265,4265,0
|
||||
20250314,134200,32968880,4265,4265,4265,4265,0
|
||||
20250314,134100,32968880,4265,4265,4265,4265,16
|
||||
20250314,134000,32900640,4270,4270,4270,4270,0
|
||||
20250314,133900,32900640,4270,4270,4270,4270,0
|
||||
20250314,133800,32900640,4270,4270,4270,4270,0
|
||||
20250314,133700,32900640,4270,4270,4270,4270,0
|
||||
20250314,133600,32900640,4270,4270,4270,4270,0
|
||||
20250314,133500,32900640,4270,4270,4270,4270,0
|
||||
20250314,133400,32900640,4270,4270,4270,4270,137
|
||||
20250314,133300,32315650,4270,4270,4270,4270,0
|
||||
20250314,133200,32315650,4270,4270,4270,4270,0
|
||||
20250314,133100,32315650,4270,4270,4270,4270,47
|
||||
20250314,133000,32114960,4270,4270,4270,4270,353
|
||||
20250314,132900,30607650,4270,4270,4270,4270,0
|
||||
20250314,132800,30607650,4270,4270,4270,4270,0
|
||||
20250314,132700,30607650,4270,4270,4270,4270,0
|
||||
20250314,132600,30607650,4270,4270,4270,4270,0
|
||||
20250314,132500,30607650,4270,4270,4270,4270,0
|
||||
20250314,132400,30607650,4270,4270,4270,4270,0
|
||||
20250314,132300,30607650,4270,4270,4270,4270,0
|
||||
20250314,132200,30607650,4270,4270,4270,4270,0
|
||||
20250314,132100,30607650,4270,4270,4270,4270,0
|
||||
20250314,132000,30607650,4270,4270,4270,4270,0
|
||||
20250314,131900,30607650,4270,4270,4270,4270,0
|
||||
20250314,131800,30607650,4270,4270,4270,4270,0
|
||||
20250314,131700,30607650,4270,4270,4270,4270,0
|
||||
20250314,131600,30607650,4270,4270,4270,4270,0
|
||||
20250314,131500,30607650,4270,4270,4270,4270,0
|
||||
20250314,131400,30607650,4270,4270,4270,4270,0
|
||||
20250314,131300,30607650,4270,4270,4270,4270,0
|
||||
20250314,131200,30607650,4270,4270,4270,4270,0
|
||||
20250314,131100,30607650,4270,4270,4270,4270,0
|
||||
20250314,131000,30607650,4270,4270,4270,4270,0
|
||||
20250314,130900,30607650,4270,4270,4270,4270,0
|
||||
20250314,130800,30607650,4270,4270,4270,4270,0
|
||||
20250314,130700,30607650,4270,4270,4270,4270,0
|
||||
20250314,130600,30607650,4270,4270,4270,4270,0
|
||||
20250314,130500,30607650,4270,4270,4270,4270,0
|
||||
20250314,130400,30607650,4270,4270,4270,4270,0
|
||||
20250314,130300,30607650,4270,4270,4270,4270,0
|
||||
20250314,130200,30607650,4270,4270,4270,4270,0
|
||||
20250314,130100,30607650,4270,4270,4270,4270,0
|
||||
20250314,130000,30607650,4270,4270,4270,4270,60
|
||||
20250314,125900,30351450,4270,4270,4270,4270,0
|
||||
20250314,125800,30351450,4270,4270,4270,4270,0
|
||||
20250314,125700,30351450,4270,4270,4270,4270,0
|
||||
20250314,125600,30351450,4270,4270,4270,4270,0
|
||||
20250314,125500,30351450,4270,4270,4270,4270,0
|
||||
20250314,125400,30351450,4270,4270,4270,4270,0
|
||||
20250314,125300,30351450,4270,4270,4270,4270,0
|
||||
20250314,125200,30351450,4270,4270,4270,4270,0
|
||||
20250314,125100,30351450,4270,4270,4270,4270,0
|
||||
20250314,125000,30351450,4270,4270,4270,4270,0
|
||||
20250314,124900,30351450,4270,4270,4270,4270,0
|
||||
20250314,124800,30351450,4270,4270,4270,4270,0
|
||||
20250314,124700,30351450,4270,4270,4270,4270,0
|
||||
20250314,124600,30351450,4270,4270,4270,4270,0
|
||||
20250314,124500,30351450,4270,4265,4270,4265,374
|
||||
20250314,124400,28755335,4265,4265,4265,4265,0
|
||||
20250314,124300,28755335,4265,4265,4265,4265,0
|
||||
20250314,124200,28755335,4265,4265,4265,4265,100
|
||||
20250314,124100,28328835,4265,4265,4265,4265,0
|
||||
20250314,124000,28328835,4265,4265,4265,4265,0
|
||||
20250314,123900,28328835,4265,4265,4265,4265,0
|
||||
20250314,123800,28328835,4265,4265,4265,4265,0
|
||||
20250314,123700,28328835,4265,4265,4265,4265,0
|
||||
20250314,123600,28328835,4265,4265,4265,4265,0
|
||||
20250314,123500,28328835,4265,4265,4265,4265,0
|
||||
20250314,123400,28328835,4265,4265,4265,4265,0
|
||||
20250314,123300,28328835,4265,4265,4265,4265,0
|
||||
20250314,123200,28328835,4265,4265,4265,4265,100
|
||||
20250314,123100,27902335,4265,4265,4265,4265,0
|
||||
20250314,123000,27902335,4265,4265,4265,4265,0
|
||||
20250314,122900,27902335,4265,4265,4265,4265,0
|
||||
20250314,122800,27902335,4265,4265,4265,4265,0
|
||||
20250314,122700,27902335,4265,4265,4265,4265,0
|
||||
20250314,122600,27902335,4265,4265,4265,4265,0
|
||||
20250314,122500,27902335,4265,4265,4265,4265,0
|
||||
20250314,122400,27902335,4265,4265,4265,4265,0
|
||||
20250314,122300,27902335,4265,4265,4265,4265,0
|
||||
20250314,122200,27902335,4265,4265,4265,4265,0
|
||||
20250314,122100,27902335,4265,4265,4265,4265,0
|
||||
20250314,122000,27902335,4265,4265,4265,4265,0
|
||||
20250314,121900,27902335,4265,4265,4265,4265,0
|
||||
20250314,121800,27902335,4265,4265,4265,4265,0
|
||||
20250314,121700,27902335,4265,4265,4265,4265,0
|
||||
20250314,121600,27902335,4265,4265,4265,4265,234
|
||||
20250314,121500,26904325,4255,4255,4255,4255,0
|
||||
20250314,121400,26904325,4255,4255,4255,4255,0
|
||||
20250314,121300,26904325,4255,4255,4255,4255,0
|
||||
20250314,121200,26904325,4255,4255,4255,4255,0
|
||||
20250314,121100,26904325,4255,4255,4255,4255,0
|
||||
20250314,121000,26904325,4255,4255,4255,4255,0
|
||||
20250314,120900,26904325,4255,4255,4255,4255,0
|
||||
20250314,120800,26904325,4255,4255,4255,4255,0
|
||||
20250314,120700,26904325,4255,4255,4255,4255,0
|
||||
20250314,120600,26904325,4255,4255,4255,4255,0
|
||||
20250314,120500,26904325,4255,4255,4255,4255,0
|
||||
20250314,120400,26904325,4255,4255,4255,4255,0
|
||||
20250314,120300,26904325,4255,4255,4255,4255,0
|
||||
20250314,120200,26904325,4255,4255,4255,4255,0
|
||||
20250314,120100,26904325,4255,4255,4255,4255,0
|
||||
20250314,120000,26904325,4255,4255,4255,4255,0
|
||||
20250314,115900,26904325,4255,4255,4255,4255,0
|
||||
20250314,115800,26904325,4255,4255,4255,4255,0
|
||||
20250314,115700,26904325,4255,4255,4255,4255,0
|
||||
20250314,115600,26904325,4255,4255,4255,4255,0
|
||||
20250314,115500,26904325,4255,4255,4255,4255,0
|
||||
20250314,115400,26904325,4255,4255,4255,4255,0
|
||||
20250314,115300,26904325,4255,4255,4255,4255,0
|
||||
20250314,115200,26904325,4255,4255,4255,4255,0
|
||||
20250314,115100,26904325,4255,4255,4255,4255,0
|
||||
20250314,115000,26904325,4255,4255,4255,4255,0
|
||||
20250314,114900,26904325,4255,4255,4255,4255,0
|
||||
20250314,114800,26904325,4255,4255,4255,4255,0
|
||||
20250314,114700,26904325,4255,4255,4255,4255,0
|
||||
20250314,114600,26904325,4255,4255,4255,4255,0
|
||||
20250314,114500,26904325,4255,4255,4255,4255,0
|
||||
20250314,114400,26904325,4255,4255,4255,4255,0
|
||||
20250314,114300,26904325,4255,4255,4255,4255,0
|
||||
20250314,114200,26904325,4255,4255,4255,4255,0
|
||||
20250314,114100,26904325,4255,4255,4255,4255,580
|
||||
20250314,114000,24436425,4255,4255,4255,4255,0
|
||||
20250314,113900,24436425,4255,4255,4255,4255,0
|
||||
20250314,113800,24436425,4255,4255,4255,4255,0
|
||||
20250314,113700,24436425,4255,4255,4255,4255,0
|
||||
20250314,113600,24436425,4255,4255,4255,4255,3
|
||||
20250314,113500,24423660,4270,4270,4270,4270,0
|
||||
20250314,113400,24423660,4270,4270,4270,4270,0
|
||||
20250314,113300,24423660,4270,4270,4270,4270,857
|
||||
20250314,113200,20764270,4270,4270,4270,4270,2861
|
||||
20250314,113100,8547800,4270,4270,4270,4270,0
|
||||
20250314,113000,8547800,4270,4270,4270,4270,0
|
||||
20250314,112900,8547800,4270,4270,4270,4270,0
|
||||
20250314,112800,8547800,4270,4270,4270,4270,0
|
||||
20250314,112700,8547800,4270,4270,4270,4270,0
|
||||
20250314,112600,8547800,4270,4270,4270,4270,0
|
||||
20250314,112500,8547800,4270,4270,4270,4270,0
|
||||
20250314,112400,8547800,4270,4270,4270,4270,0
|
||||
20250314,112300,8547800,4270,4270,4270,4270,0
|
||||
20250314,112200,8547800,4270,4270,4270,4270,0
|
||||
20250314,112100,8547800,4270,4270,4270,4270,0
|
||||
20250314,112000,8547800,4270,4270,4270,4270,0
|
||||
20250314,111900,8547800,4270,4270,4270,4270,0
|
||||
20250314,111800,8547800,4270,4270,4270,4270,0
|
||||
20250314,111700,8547800,4270,4270,4270,4270,0
|
||||
20250314,111600,8547800,4270,4270,4270,4270,0
|
||||
20250314,111500,8547800,4270,4270,4270,4270,0
|
||||
20250314,111400,8547800,4270,4270,4270,4270,0
|
||||
20250314,111300,8547800,4270,4270,4270,4270,0
|
||||
20250314,111200,8547800,4270,4270,4270,4270,0
|
||||
20250314,111100,8547800,4270,4270,4270,4270,0
|
||||
20250314,111000,8547800,4270,4270,4270,4270,0
|
||||
20250314,110900,8547800,4270,4270,4270,4270,0
|
||||
20250314,110800,8547800,4270,4270,4270,4270,0
|
||||
20250314,110700,8547800,4270,4270,4270,4270,0
|
||||
20250314,110600,8547800,4270,4270,4270,4270,3
|
||||
20250314,110500,8534990,4250,4250,4250,4250,0
|
||||
20250314,110400,8534990,4250,4250,4250,4250,0
|
||||
20250314,110300,8534990,4250,4250,4250,4250,0
|
||||
20250314,110200,8534990,4250,4250,4250,4250,0
|
||||
20250314,110100,8534990,4250,4250,4250,4250,0
|
||||
20250314,110000,8534990,4250,4250,4250,4250,0
|
||||
20250314,105900,8534990,4250,4250,4250,4250,0
|
||||
20250314,105800,8534990,4250,4250,4250,4250,0
|
||||
20250314,105700,8534990,4250,4250,4250,4250,0
|
||||
20250314,105600,8534990,4250,4260,4260,4250,147
|
||||
20250314,105500,7909200,4260,4260,4260,4260,0
|
||||
20250314,105400,7909200,4260,4260,4260,4260,0
|
||||
20250314,105300,7909200,4260,4260,4260,4260,0
|
||||
20250314,105200,7909200,4260,4260,4260,4260,0
|
||||
20250314,105100,7909200,4260,4260,4260,4260,0
|
||||
20250314,105000,7909200,4260,4260,4260,4260,2
|
||||
20250314,104900,7900680,4250,4250,4250,4250,0
|
||||
20250314,104800,7900680,4250,4250,4250,4250,0
|
||||
20250314,104700,7900680,4250,4250,4250,4250,0
|
||||
20250314,104600,7900680,4250,4250,4250,4250,0
|
||||
20250314,104500,7900680,4250,4250,4250,4250,0
|
||||
20250314,104400,7900680,4250,4250,4250,4250,0
|
||||
20250314,104300,7900680,4250,4250,4250,4250,0
|
||||
20250314,104200,7900680,4250,4250,4260,4250,9
|
||||
20250314,104100,7862390,4260,4265,4265,4250,277
|
||||
20250314,104000,6682935,4265,4265,4265,4265,0
|
||||
20250314,103900,6682935,4265,4265,4265,4265,0
|
||||
20250314,103800,6682935,4265,4265,4265,4265,0
|
||||
20250314,103700,6682935,4265,4265,4265,4265,0
|
||||
20250314,103600,6682935,4265,4265,4265,4265,0
|
||||
20250314,103500,6682935,4265,4265,4265,4265,0
|
||||
20250314,103400,6682935,4265,4265,4265,4265,0
|
||||
20250314,103300,6682935,4265,4275,4290,4265,410
|
||||
20250314,103200,4927075,4290,4290,4290,4290,0
|
||||
20250314,103100,4927075,4290,4290,4290,4290,0
|
||||
20250314,103000,4927075,4290,4290,4290,4290,0
|
||||
20250314,102900,4927075,4290,4290,4290,4290,0
|
||||
20250314,102800,4927075,4290,4290,4290,4290,0
|
||||
20250314,102700,4927075,4290,4290,4290,4290,0
|
||||
20250314,102600,4927075,4290,4290,4290,4290,0
|
||||
20250314,102500,4927075,4290,4275,4290,4275,279
|
||||
20250314,102400,3731860,4265,4265,4265,4265,0
|
||||
20250314,102300,3731860,4265,4265,4265,4265,0
|
||||
20250314,102200,3731860,4265,4265,4265,4265,0
|
||||
20250314,102100,3731860,4265,4265,4265,4265,0
|
||||
20250314,102000,3731860,4265,4265,4265,4265,7
|
||||
20250314,101900,3702005,4275,4275,4275,4275,0
|
||||
20250314,101800,3702005,4275,4275,4275,4275,0
|
||||
20250314,101700,3702005,4275,4275,4275,4275,0
|
||||
20250314,101600,3702005,4275,4275,4275,4275,0
|
||||
20250314,101500,3702005,4275,4275,4275,4275,0
|
||||
20250314,101400,3702005,4275,4275,4275,4275,0
|
||||
20250314,101300,3702005,4275,4275,4275,4275,0
|
||||
20250314,101200,3702005,4275,4275,4275,4275,0
|
||||
20250314,101100,3702005,4275,4275,4275,4275,0
|
||||
20250314,101000,3702005,4275,4275,4275,4275,0
|
||||
20250314,100900,3702005,4275,4275,4275,4275,0
|
||||
20250314,100800,3702005,4275,4275,4275,4275,51
|
||||
20250314,100700,3483980,4280,4280,4280,4280,0
|
||||
20250314,100600,3483980,4280,4280,4280,4280,0
|
||||
20250314,100500,3483980,4280,4280,4280,4280,0
|
||||
20250314,100400,3483980,4280,4280,4280,4280,0
|
||||
20250314,100300,3483980,4280,4280,4280,4280,0
|
||||
20250314,100200,3483980,4280,4280,4280,4280,0
|
||||
20250314,100100,3483980,4280,4280,4280,4280,0
|
||||
20250314,100000,3483980,4280,4280,4280,4280,0
|
||||
20250314,095900,3483980,4280,4280,4280,4280,0
|
||||
20250314,095800,3483980,4280,4280,4280,4280,0
|
||||
20250314,095700,3483980,4280,4280,4280,4280,0
|
||||
20250314,095600,3483980,4280,4265,4280,4265,813
|
||||
20250314,095500,8500,4255,4255,4255,4255,0
|
||||
20250314,095400,8500,4255,4255,4255,4255,0
|
||||
20250314,095300,8500,4255,4255,4255,4255,0
|
||||
20250314,095200,8500,4255,4255,4255,4255,0
|
||||
20250314,095100,8500,4255,4255,4255,4255,0
|
||||
20250314,095000,8500,4255,4255,4255,4255,0
|
||||
20250314,094900,8500,4255,4255,4255,4255,0
|
||||
20250314,094800,8500,4255,4255,4255,4255,0
|
||||
20250314,094700,8500,4255,4255,4255,4255,0
|
||||
20250314,094600,8500,4255,4255,4255,4255,0
|
||||
20250314,094500,8500,4255,4255,4255,4255,0
|
||||
20250314,094400,8500,4255,4255,4255,4255,0
|
||||
20250314,094300,8500,4255,4255,4255,4255,1
|
||||
20250314,094200,4245,4245,4245,4245,4245,0
|
||||
20250314,094100,4245,4245,4245,4245,4245,0
|
||||
20250314,094000,4245,4245,4245,4245,4245,0
|
||||
20250314,093900,4245,4245,4245,4245,4245,0
|
||||
20250314,093800,4245,4245,4245,4245,4245,0
|
||||
20250314,093700,4245,4245,4245,4245,4245,0
|
||||
20250314,093600,4245,4245,4245,4245,4245,0
|
||||
20250314,093500,4245,4245,4245,4245,4245,1
|
||||
20250314,093400,0,4275,4275,4275,4275,0
|
||||
20250314,093300,0,4275,4275,4275,4275,0
|
||||
20250314,093200,0,4275,4275,4275,4275,0
|
||||
20250314,093100,0,4275,4275,4275,4275,0
|
||||
20250314,093000,0,4275,4275,4275,4275,0
|
||||
20250314,092900,0,4275,4275,4275,4275,0
|
||||
20250314,092800,0,4275,4275,4275,4275,0
|
||||
20250314,092700,0,4275,4275,4275,4275,0
|
||||
20250314,092600,0,4275,4275,4275,4275,0
|
||||
20250314,092500,0,4275,4275,4275,4275,0
|
||||
20250314,092400,0,4275,4275,4275,4275,0
|
||||
20250314,092300,0,4275,4275,4275,4275,0
|
||||
20250314,092200,0,4275,4275,4275,4275,0
|
||||
20250314,092100,0,4275,4275,4275,4275,0
|
||||
20250314,092000,0,4275,4275,4275,4275,0
|
||||
20250314,091900,0,4275,4275,4275,4275,0
|
||||
20250314,091800,0,4275,4275,4275,4275,0
|
||||
20250314,091700,0,4275,4275,4275,4275,0
|
||||
20250314,091600,0,4275,4275,4275,4275,0
|
||||
20250314,091500,0,4275,4275,4275,4275,0
|
||||
20250314,091400,0,4275,4275,4275,4275,0
|
||||
20250314,091300,0,4275,4275,4275,4275,0
|
||||
20250314,091200,0,4275,4275,4275,4275,0
|
||||
20250314,091100,0,4275,4275,4275,4275,0
|
||||
20250314,091000,0,4275,4275,4275,4275,0
|
||||
20250314,090900,0,4275,4275,4275,4275,0
|
||||
20250314,090800,0,4275,4275,4275,4275,0
|
||||
20250314,090700,0,4275,4275,4275,4275,0
|
||||
20250314,090600,0,4275,4275,4275,4275,0
|
||||
20250314,090500,0,4275,4275,4275,4275,0
|
||||
20250314,090400,0,4275,4275,4275,4275,0
|
||||
20250314,090300,0,4275,4275,4275,4275,0
|
||||
20250314,090200,0,4275,4275,4275,4275,0
|
||||
20250314,090100,0,4275,4275,4275,4275,0
|
||||
20250314,090000,0,4275,4275,4275,4275,0
|
||||
|
Reference in New Issue
Block a user