Update 2025-03-14 3452 candle_min
This commit is contained in:
671
094860/min/candle-20250314.csv
Normal file
671
094860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200900,1927759896,968,968,968,968,9447
|
||||
20250314,200800,1927759896,968,968,968,968,0
|
||||
20250314,200700,1927759896,968,968,968,968,0
|
||||
20250314,200600,1927759896,968,968,968,968,0
|
||||
20250314,200500,1927759896,968,968,968,968,0
|
||||
20250314,200400,1927759896,968,968,968,968,0
|
||||
20250314,200300,1927759896,968,968,968,968,0
|
||||
20250314,200200,1927759896,968,968,968,968,0
|
||||
20250314,200100,1927759896,968,968,968,968,0
|
||||
20250314,200000,1927759896,968,968,968,968,0
|
||||
20250314,195900,1927759896,968,968,968,968,0
|
||||
20250314,195800,1927759896,968,968,968,968,0
|
||||
20250314,195700,1927759896,968,968,968,968,0
|
||||
20250314,195600,1927759896,968,968,968,968,0
|
||||
20250314,195500,1927759896,968,968,968,968,0
|
||||
20250314,195400,1927759896,968,968,968,968,0
|
||||
20250314,195300,1927759896,968,968,968,968,0
|
||||
20250314,195200,1927759896,968,968,968,968,0
|
||||
20250314,195100,1927759896,968,968,968,968,0
|
||||
20250314,195000,1927759896,968,968,968,968,0
|
||||
20250314,194900,1927759896,968,968,968,968,0
|
||||
20250314,194800,1927759896,968,968,968,968,0
|
||||
20250314,194700,1927759896,968,968,968,968,0
|
||||
20250314,194600,1927759896,968,968,968,968,0
|
||||
20250314,194500,1927759896,968,968,968,968,0
|
||||
20250314,194400,1927759896,968,968,968,968,0
|
||||
20250314,194300,1927759896,968,968,968,968,0
|
||||
20250314,194200,1927759896,968,968,968,968,0
|
||||
20250314,194100,1927759896,968,968,968,968,0
|
||||
20250314,194000,1927759896,968,968,968,968,0
|
||||
20250314,193900,1927759896,968,968,968,968,9447
|
||||
20250314,193800,1927759896,968,968,968,968,0
|
||||
20250314,193700,1927759896,968,968,968,968,0
|
||||
20250314,193600,1927759896,968,968,968,968,0
|
||||
20250314,193500,1927759896,968,968,968,968,0
|
||||
20250314,193400,1927759896,968,968,968,968,0
|
||||
20250314,193300,1927759896,968,968,968,968,0
|
||||
20250314,193200,1927759896,968,968,968,968,0
|
||||
20250314,193100,1927759896,968,968,968,968,0
|
||||
20250314,193000,1927759896,968,968,968,968,0
|
||||
20250314,192900,1927759896,968,968,968,968,0
|
||||
20250314,192800,1927759896,968,968,968,968,0
|
||||
20250314,192700,1927759896,968,968,968,968,0
|
||||
20250314,192600,1927759896,968,968,968,968,0
|
||||
20250314,192500,1927759896,968,968,968,968,0
|
||||
20250314,192400,1927759896,968,968,968,968,0
|
||||
20250314,192300,1927759896,968,968,968,968,0
|
||||
20250314,192200,1927759896,968,968,968,968,0
|
||||
20250314,192100,1927759896,968,968,968,968,0
|
||||
20250314,192000,1927759896,968,968,968,968,0
|
||||
20250314,191900,1927759896,968,968,968,968,0
|
||||
20250314,191800,1927759896,968,968,968,968,0
|
||||
20250314,191700,1927759896,968,968,968,968,0
|
||||
20250314,191600,1927759896,968,968,968,968,0
|
||||
20250314,191500,1927759896,968,968,968,968,0
|
||||
20250314,191400,1927759896,968,968,968,968,0
|
||||
20250314,191300,1927759896,968,968,968,968,0
|
||||
20250314,191200,1927759896,968,968,968,968,0
|
||||
20250314,191100,1927759896,968,968,968,968,0
|
||||
20250314,191000,1927759896,968,968,968,968,0
|
||||
20250314,190900,1927759896,968,968,968,968,9447
|
||||
20250314,190800,1927759896,968,968,968,968,0
|
||||
20250314,190700,1927759896,968,968,968,968,0
|
||||
20250314,190600,1927759896,968,968,968,968,0
|
||||
20250314,190500,1927759896,968,968,968,968,0
|
||||
20250314,190400,1927759896,968,968,968,968,0
|
||||
20250314,190300,1927759896,968,968,968,968,0
|
||||
20250314,190200,1927759896,968,968,968,968,0
|
||||
20250314,190100,1927759896,968,968,968,968,0
|
||||
20250314,190000,1927759896,968,968,968,968,0
|
||||
20250314,185900,1927759896,968,968,968,968,0
|
||||
20250314,185800,1927759896,968,968,968,968,0
|
||||
20250314,185700,1927759896,968,968,968,968,0
|
||||
20250314,185600,1927759896,968,968,968,968,0
|
||||
20250314,185500,1927759896,968,968,968,968,0
|
||||
20250314,185400,1927759896,968,968,968,968,0
|
||||
20250314,185300,1927759896,968,968,968,968,0
|
||||
20250314,185200,1927759896,968,968,968,968,0
|
||||
20250314,185100,1927759896,968,968,968,968,0
|
||||
20250314,185000,1927759896,968,968,968,968,0
|
||||
20250314,184900,1927759896,968,968,968,968,0
|
||||
20250314,184800,1927759896,968,968,968,968,0
|
||||
20250314,184700,1927759896,968,968,968,968,0
|
||||
20250314,184600,1927759896,968,968,968,968,0
|
||||
20250314,184500,1927759896,968,968,968,968,0
|
||||
20250314,184400,1927759896,968,968,968,968,0
|
||||
20250314,184300,1927759896,968,968,968,968,0
|
||||
20250314,184200,1927759896,968,968,968,968,0
|
||||
20250314,184100,1927759896,968,968,968,968,0
|
||||
20250314,184000,1927759896,968,968,968,968,0
|
||||
20250314,183900,1927759896,968,968,968,968,9447
|
||||
20250314,183800,1927759896,968,968,968,968,0
|
||||
20250314,183700,1927759896,968,968,968,968,0
|
||||
20250314,183600,1927759896,968,968,968,968,0
|
||||
20250314,183500,1927759896,968,968,968,968,0
|
||||
20250314,183400,1927759896,968,968,968,968,0
|
||||
20250314,183300,1927759896,968,968,968,968,0
|
||||
20250314,183200,1927759896,968,968,968,968,0
|
||||
20250314,183100,1927759896,968,968,968,968,0
|
||||
20250314,183000,1927759896,968,968,968,968,0
|
||||
20250314,182900,1927759896,968,968,968,968,0
|
||||
20250314,182800,1927759896,968,968,968,968,0
|
||||
20250314,182700,1927759896,968,968,968,968,0
|
||||
20250314,182600,1927759896,968,968,968,968,0
|
||||
20250314,182500,1927759896,968,968,968,968,0
|
||||
20250314,182400,1927759896,968,968,968,968,0
|
||||
20250314,182300,1927759896,968,968,968,968,0
|
||||
20250314,182200,1927759896,968,968,968,968,0
|
||||
20250314,182100,1927759896,968,968,968,968,0
|
||||
20250314,182000,1927759896,968,968,968,968,0
|
||||
20250314,181900,1927759896,968,968,968,968,0
|
||||
20250314,181800,1927759896,968,968,968,968,0
|
||||
20250314,181700,1927759896,968,968,968,968,0
|
||||
20250314,181600,1927759896,968,968,968,968,0
|
||||
20250314,181500,1927759896,968,968,968,968,0
|
||||
20250314,181400,1927759896,968,968,968,968,0
|
||||
20250314,181300,1927759896,968,968,968,968,0
|
||||
20250314,181200,1927759896,968,968,968,968,0
|
||||
20250314,181100,1927759896,968,968,968,968,0
|
||||
20250314,181000,1927759896,968,968,968,968,0
|
||||
20250314,180900,1927759896,968,968,968,968,9447
|
||||
20250314,180800,1927759896,968,968,968,968,0
|
||||
20250314,180700,1927759896,968,968,968,968,0
|
||||
20250314,180600,1927759896,968,968,968,968,0
|
||||
20250314,180500,1927759896,968,968,968,968,0
|
||||
20250314,180400,1927759896,968,968,968,968,0
|
||||
20250314,180300,1927759896,968,968,968,968,0
|
||||
20250314,180200,1927759896,968,968,968,968,0
|
||||
20250314,180100,1927759896,968,968,968,968,0
|
||||
20250314,180000,1927759896,968,968,968,968,0
|
||||
20250314,175900,1927759896,968,968,968,968,0
|
||||
20250314,175800,1927759896,968,968,968,968,0
|
||||
20250314,175700,1927759896,968,968,968,968,0
|
||||
20250314,175600,1927759896,968,968,968,968,0
|
||||
20250314,175500,1927759896,968,968,968,968,0
|
||||
20250314,175400,1927759896,968,968,968,968,0
|
||||
20250314,175300,1927759896,968,968,968,968,0
|
||||
20250314,175200,1927759896,968,968,968,968,0
|
||||
20250314,175100,1927759896,968,968,968,968,0
|
||||
20250314,175000,1927759896,968,968,968,968,0
|
||||
20250314,174900,1927759896,968,968,968,968,0
|
||||
20250314,174800,1927759896,968,968,968,968,0
|
||||
20250314,174700,1927759896,968,968,968,968,0
|
||||
20250314,174600,1927759896,968,968,968,968,0
|
||||
20250314,174500,1927759896,968,968,968,968,0
|
||||
20250314,174400,1927759896,968,968,968,968,0
|
||||
20250314,174300,1927759896,968,968,968,968,0
|
||||
20250314,174200,1927759896,968,968,968,968,0
|
||||
20250314,174100,1927759896,968,968,968,968,0
|
||||
20250314,174000,1927759896,968,968,968,968,0
|
||||
20250314,173900,1927759896,968,968,968,968,9447
|
||||
20250314,173800,1927759896,968,968,968,968,0
|
||||
20250314,173700,1927759896,968,968,968,968,0
|
||||
20250314,173600,1927759896,968,968,968,968,0
|
||||
20250314,173500,1927759896,968,968,968,968,0
|
||||
20250314,173400,1927759896,968,968,968,968,0
|
||||
20250314,173300,1927759896,968,968,968,968,0
|
||||
20250314,173200,1927759896,968,968,968,968,0
|
||||
20250314,173100,1927759896,968,968,968,968,0
|
||||
20250314,173000,1927759896,968,968,968,968,0
|
||||
20250314,172900,1927759896,968,968,968,968,0
|
||||
20250314,172800,1927759896,968,968,968,968,0
|
||||
20250314,172700,1927759896,968,968,968,968,0
|
||||
20250314,172600,1927759896,968,968,968,968,0
|
||||
20250314,172500,1927759896,968,968,968,968,0
|
||||
20250314,172400,1927759896,968,968,968,968,0
|
||||
20250314,172300,1927759896,968,968,968,968,0
|
||||
20250314,172200,1927759896,968,968,968,968,0
|
||||
20250314,172100,1927759896,968,968,968,968,0
|
||||
20250314,172000,1927759896,968,968,968,968,0
|
||||
20250314,171900,1927759896,968,968,968,968,0
|
||||
20250314,171800,1927759896,968,968,968,968,0
|
||||
20250314,171700,1927759896,968,968,968,968,0
|
||||
20250314,171600,1927759896,968,968,968,968,0
|
||||
20250314,171500,1927759896,968,968,968,968,0
|
||||
20250314,171400,1927759896,968,968,968,968,0
|
||||
20250314,171300,1927759896,968,968,968,968,0
|
||||
20250314,171200,1927759896,968,968,968,968,0
|
||||
20250314,171100,1927759896,968,968,968,968,0
|
||||
20250314,171000,1927759896,968,968,968,968,0
|
||||
20250314,170900,1927759896,968,968,968,968,9447
|
||||
20250314,170800,1927759896,968,968,968,968,0
|
||||
20250314,170700,1927759896,968,968,968,968,0
|
||||
20250314,170600,1927759896,968,968,968,968,0
|
||||
20250314,170500,1927759896,968,968,968,968,0
|
||||
20250314,170400,1927759896,968,968,968,968,0
|
||||
20250314,170300,1927759896,968,968,968,968,0
|
||||
20250314,170200,1927759896,968,968,968,968,0
|
||||
20250314,170100,1927759896,968,968,968,968,0
|
||||
20250314,170000,1927759896,968,968,968,968,0
|
||||
20250314,165900,1927759896,968,968,968,968,0
|
||||
20250314,165800,1927759896,968,968,968,968,0
|
||||
20250314,165700,1927759896,968,968,968,968,0
|
||||
20250314,165600,1927759896,968,968,968,968,0
|
||||
20250314,165500,1927759896,968,968,968,968,0
|
||||
20250314,165400,1927759896,968,968,968,968,0
|
||||
20250314,165300,1927759896,968,968,968,968,0
|
||||
20250314,165200,1927759896,968,968,968,968,0
|
||||
20250314,165100,1927759896,968,968,968,968,0
|
||||
20250314,165000,1927759896,968,968,968,968,0
|
||||
20250314,164900,1927759896,968,968,968,968,0
|
||||
20250314,164800,1927759896,968,968,968,968,0
|
||||
20250314,164700,1927759896,968,968,968,968,0
|
||||
20250314,164600,1927759896,968,968,968,968,0
|
||||
20250314,164500,1927759896,968,968,968,968,0
|
||||
20250314,164400,1927759896,968,968,968,968,0
|
||||
20250314,164300,1927759896,968,968,968,968,0
|
||||
20250314,164200,1927759896,968,968,968,968,0
|
||||
20250314,164100,1927759896,968,968,968,968,0
|
||||
20250314,164000,1927759896,968,968,968,968,0
|
||||
20250314,163900,1927759896,968,968,968,968,9447
|
||||
20250314,163800,1927759896,968,968,968,968,0
|
||||
20250314,163700,1927759896,968,968,968,968,0
|
||||
20250314,163600,1927759896,968,968,968,968,0
|
||||
20250314,163500,1927759896,968,968,968,968,0
|
||||
20250314,163400,1927759896,968,968,968,968,0
|
||||
20250314,163300,1927759896,968,968,968,968,0
|
||||
20250314,163200,1927759896,968,968,968,968,0
|
||||
20250314,163100,1927759896,968,968,968,968,0
|
||||
20250314,163000,1927759896,968,968,968,968,0
|
||||
20250314,162900,1927759896,968,968,968,968,0
|
||||
20250314,162800,1927759896,968,968,968,968,0
|
||||
20250314,162700,1927759896,968,968,968,968,0
|
||||
20250314,162600,1927759896,968,968,968,968,0
|
||||
20250314,162500,1927759896,968,968,968,968,0
|
||||
20250314,162400,1927759896,968,968,968,968,0
|
||||
20250314,162300,1927759896,968,968,968,968,0
|
||||
20250314,162200,1927759896,968,968,968,968,0
|
||||
20250314,162100,1927759896,968,968,968,968,0
|
||||
20250314,162000,1927759896,968,968,968,968,0
|
||||
20250314,161900,1927759896,968,968,968,968,0
|
||||
20250314,161800,1927759896,968,968,968,968,0
|
||||
20250314,161700,1927759896,968,968,968,968,0
|
||||
20250314,161600,1927759896,968,968,968,968,0
|
||||
20250314,161500,1927759896,968,968,968,968,0
|
||||
20250314,161400,1927759896,968,968,968,968,0
|
||||
20250314,161300,1927759896,968,968,968,968,0
|
||||
20250314,161200,1927759896,968,968,968,968,0
|
||||
20250314,161100,1927759896,968,968,968,968,0
|
||||
20250314,161000,1927759896,968,968,968,968,0
|
||||
20250314,160900,1927759896,968,968,968,968,9447
|
||||
20250314,160800,1927759896,968,968,968,968,0
|
||||
20250314,160700,1927759896,968,968,968,968,0
|
||||
20250314,160600,1927759896,968,968,968,968,0
|
||||
20250314,160500,1927759896,968,968,968,968,0
|
||||
20250314,160400,1927759896,968,968,968,968,0
|
||||
20250314,160300,1927759896,968,968,968,968,0
|
||||
20250314,160200,1927759896,968,968,968,968,0
|
||||
20250314,160100,1927759896,968,968,968,968,0
|
||||
20250314,160000,1927759896,968,968,968,968,0
|
||||
20250314,155900,1927759896,968,968,968,968,0
|
||||
20250314,155800,1927759896,968,968,968,968,0
|
||||
20250314,155700,1927759896,968,968,968,968,0
|
||||
20250314,155600,1927759896,968,968,968,968,0
|
||||
20250314,155500,1927759896,968,968,968,968,0
|
||||
20250314,155400,1927759896,968,968,968,968,0
|
||||
20250314,155300,1927759896,968,968,968,968,0
|
||||
20250314,155200,1927759896,968,968,968,968,0
|
||||
20250314,155100,1927759896,968,968,968,968,0
|
||||
20250314,155000,1927759896,968,968,968,968,0
|
||||
20250314,154900,1927759896,968,968,968,968,0
|
||||
20250314,154800,1927759896,968,968,968,968,0
|
||||
20250314,154700,1927759896,968,968,968,968,0
|
||||
20250314,154600,1927759896,968,968,968,968,0
|
||||
20250314,154500,1927759896,968,968,968,968,0
|
||||
20250314,154400,1927759896,968,968,968,968,0
|
||||
20250314,154300,1927759896,968,968,968,968,0
|
||||
20250314,154200,1927759896,968,968,968,968,0
|
||||
20250314,154100,1927759896,968,968,968,968,0
|
||||
20250314,154000,1927759896,968,968,968,968,0
|
||||
20250314,153900,1927759896,968,968,968,968,9447
|
||||
20250314,153800,1927759896,968,968,968,968,0
|
||||
20250314,153700,1927759896,968,968,968,968,0
|
||||
20250314,153600,1927759896,968,968,968,968,0
|
||||
20250314,153500,1927759896,968,968,968,968,0
|
||||
20250314,153400,1927759896,968,968,968,968,0
|
||||
20250314,153300,1927759896,968,968,968,968,0
|
||||
20250314,153200,1927759896,968,968,968,968,0
|
||||
20250314,153100,1927759896,968,968,968,968,0
|
||||
20250314,153000,1927759896,968,968,968,968,9447
|
||||
20250314,152900,1918615200,955,955,955,955,0
|
||||
20250314,152800,1918615200,955,955,955,955,0
|
||||
20250314,152700,1918615200,955,955,955,955,0
|
||||
20250314,152600,1918615200,955,955,955,955,0
|
||||
20250314,152500,1918615200,955,955,955,955,0
|
||||
20250314,152400,1918615200,955,955,955,955,0
|
||||
20250314,152300,1918615200,955,955,955,955,0
|
||||
20250314,152200,1918615200,955,955,955,955,0
|
||||
20250314,152100,1918615200,955,955,955,955,0
|
||||
20250314,152000,1918615200,955,955,955,955,0
|
||||
20250314,151900,1918615200,955,951,955,951,355
|
||||
20250314,151800,1918277307,955,955,955,955,0
|
||||
20250314,151700,1918277307,955,955,955,955,6
|
||||
20250314,151600,1918271577,950,955,955,950,497
|
||||
20250314,151500,1917797833,955,957,957,955,11
|
||||
20250314,151400,1917787326,957,958,958,957,3
|
||||
20250314,151300,1917784454,958,955,958,954,749
|
||||
20250314,151200,1917069652,955,955,955,954,329
|
||||
20250314,151100,1916755607,954,954,954,954,387
|
||||
20250314,151000,1916386409,954,954,954,951,204
|
||||
20250314,150900,1916192399,954,955,955,954,530
|
||||
20250314,150800,1915686706,955,959,959,955,102
|
||||
20250314,150700,1915589212,959,959,959,959,151
|
||||
20250314,150600,1915444403,959,959,959,959,2
|
||||
20250314,150500,1915442485,959,960,960,954,803
|
||||
20250314,150400,1914676406,960,959,960,959,12
|
||||
20250314,150300,1914664894,959,957,959,952,746
|
||||
20250314,150200,1913954611,957,957,957,948,1204
|
||||
20250314,150100,1912809925,957,957,957,957,2
|
||||
20250314,150000,1912808011,957,957,957,957,8
|
||||
20250314,145900,1912800355,957,957,957,957,2
|
||||
20250314,145800,1912798441,957,953,957,953,408
|
||||
20250314,145700,1912409529,951,953,953,951,202
|
||||
20250314,145600,1912217425,953,954,954,952,3540
|
||||
20250314,145500,1908846822,954,957,957,954,44
|
||||
20250314,145400,1908804840,957,957,957,954,4
|
||||
20250314,145300,1908801015,957,957,957,957,2
|
||||
20250314,145200,1908799101,957,958,958,957,2
|
||||
20250314,145100,1908797186,958,958,958,954,394
|
||||
20250314,145000,1908421286,958,954,958,954,14
|
||||
20250314,144900,1908407886,953,960,960,948,2314
|
||||
20250314,144800,1906211528,960,960,960,960,2
|
||||
20250314,144700,1906209608,960,960,960,960,2
|
||||
20250314,144600,1906207688,960,954,960,954,102
|
||||
20250314,144500,1906110368,954,952,960,948,3161
|
||||
20250314,144400,1903096278,952,948,952,948,1094
|
||||
20250314,144300,1902059010,954,948,954,948,161
|
||||
20250314,144200,1901906322,953,953,953,948,12
|
||||
20250314,144100,1901894931,948,949,949,948,130
|
||||
20250314,144000,1901771687,953,948,953,947,727
|
||||
20250314,143900,1901081343,948,951,951,948,5088
|
||||
20250314,143800,1896248929,951,951,951,951,19
|
||||
20250314,143700,1896230860,950,955,955,950,4077
|
||||
20250314,143600,1892351585,960,960,960,960,0
|
||||
20250314,143500,1892351585,960,960,960,958,345
|
||||
20250314,143400,1892020470,953,962,966,953,2720
|
||||
20250314,143300,1889421671,953,967,967,953,3800
|
||||
20250314,143200,1885789623,964,964,964,964,0
|
||||
20250314,143100,1885789623,964,965,965,964,27
|
||||
20250314,143000,1885763583,971,971,971,971,23
|
||||
20250314,142900,1885741250,971,972,972,965,22
|
||||
20250314,142800,1885719924,972,973,973,972,23
|
||||
20250314,142700,1885697556,973,973,973,973,23
|
||||
20250314,142600,1885675177,973,973,973,973,23
|
||||
20250314,142500,1885652798,974,975,975,960,325
|
||||
20250314,142400,1885339849,975,975,975,974,686
|
||||
20250314,142300,1884671011,975,975,975,975,71
|
||||
20250314,142200,1884601786,975,975,975,975,23
|
||||
20250314,142100,1884579361,975,975,975,974,46
|
||||
20250314,142000,1884534543,975,974,975,974,23
|
||||
20250314,141900,1884512128,975,975,975,967,14
|
||||
20250314,141800,1884498494,975,975,975,975,23
|
||||
20250314,141700,1884476069,975,975,975,975,14
|
||||
20250314,141600,1884462419,967,976,977,967,24
|
||||
20250314,141500,1884438994,977,977,977,977,23
|
||||
20250314,141400,1884416523,977,977,977,977,23
|
||||
20250314,141300,1884394052,977,977,977,977,23
|
||||
20250314,141200,1884371581,977,970,977,970,2026
|
||||
20250314,141100,1882399017,970,967,970,966,2023
|
||||
20250314,141000,1880437870,967,969,969,959,527
|
||||
20250314,140900,1879932293,969,970,970,969,24
|
||||
20250314,140800,1879909025,970,970,970,970,23
|
||||
20250314,140700,1879886715,970,970,970,970,23
|
||||
20250314,140600,1879864405,970,970,970,970,24
|
||||
20250314,140500,1879841125,970,970,970,970,23
|
||||
20250314,140400,1879818815,970,970,970,970,165
|
||||
20250314,140300,1879658765,970,970,970,970,24
|
||||
20250314,140200,1879635485,970,970,970,970,23
|
||||
20250314,140100,1879613175,970,970,970,970,23
|
||||
20250314,140000,1879590865,970,967,972,967,1290
|
||||
20250314,135900,1878342714,970,970,970,970,2013
|
||||
20250314,135800,1876390104,974,966,975,965,2021
|
||||
20250314,135700,1874427514,966,961,966,961,1503
|
||||
20250314,135600,1872980815,958,959,959,954,59
|
||||
20250314,135500,1872924463,954,955,955,954,1071
|
||||
20250314,135400,1871901945,955,956,956,955,433
|
||||
20250314,135300,1871488429,959,958,959,954,1001
|
||||
20250314,135200,1870532366,959,959,959,959,497
|
||||
20250314,135100,1870055743,961,961,961,961,500
|
||||
20250314,135000,1869575243,961,956,961,955,1166
|
||||
20250314,134900,1868460557,956,961,961,956,792
|
||||
20250314,134800,1867701848,963,961,963,961,5
|
||||
20250314,134700,1867697040,961,963,963,956,393
|
||||
20250314,134600,1867319784,961,961,964,960,159
|
||||
20250314,134500,1867167064,964,964,964,964,0
|
||||
20250314,134400,1867167064,964,964,964,964,19
|
||||
20250314,134300,1867148748,961,961,961,960,43
|
||||
20250314,134200,1867107433,961,961,963,961,31
|
||||
20250314,134100,1867077638,964,964,964,964,54
|
||||
20250314,134000,1867025582,968,962,968,959,1117
|
||||
20250314,133900,1865953484,968,968,968,968,0
|
||||
20250314,133800,1865953484,968,964,968,963,609
|
||||
20250314,133700,1865366716,968,968,968,968,0
|
||||
20250314,133600,1865366716,968,968,968,968,0
|
||||
20250314,133500,1865366716,968,967,968,967,4
|
||||
20250314,133400,1865362845,968,968,968,968,0
|
||||
20250314,133300,1865362845,968,964,968,964,21
|
||||
20250314,133200,1865342525,968,963,968,963,20
|
||||
20250314,133100,1865323178,971,963,971,963,8
|
||||
20250314,133000,1865315423,972,966,972,962,798
|
||||
20250314,132900,1864543575,966,965,966,965,586
|
||||
20250314,132800,1863977730,965,965,965,965,1
|
||||
20250314,132700,1863976765,964,964,964,964,0
|
||||
20250314,132600,1863976765,964,964,964,964,0
|
||||
20250314,132500,1863976765,964,964,964,964,6
|
||||
20250314,132400,1863970981,964,963,964,963,18
|
||||
20250314,132300,1863953632,963,959,963,959,52
|
||||
20250314,132200,1863903760,963,963,963,963,1
|
||||
20250314,132100,1863902797,963,963,963,963,0
|
||||
20250314,132000,1863902797,963,963,963,963,0
|
||||
20250314,131900,1863902797,963,963,963,963,1
|
||||
20250314,131800,1863901834,962,962,962,962,2
|
||||
20250314,131700,1863899910,962,962,962,962,1
|
||||
20250314,131600,1863898948,957,956,957,956,152
|
||||
20250314,131500,1863753495,956,956,956,956,0
|
||||
20250314,131400,1863753495,956,960,960,956,2083
|
||||
20250314,131300,1861760602,960,960,960,960,0
|
||||
20250314,131200,1861760602,960,960,960,960,0
|
||||
20250314,131100,1861760602,960,960,960,960,47
|
||||
20250314,131000,1861715482,964,964,964,964,0
|
||||
20250314,130900,1861715482,964,964,964,964,1
|
||||
20250314,130800,1861714518,956,958,958,956,743
|
||||
20250314,130700,1861003432,957,958,958,957,193
|
||||
20250314,130600,1860818729,957,957,957,957,0
|
||||
20250314,130500,1860818729,957,958,958,957,303
|
||||
20250314,130400,1860528658,957,957,957,957,0
|
||||
20250314,130300,1860528658,957,957,957,957,20
|
||||
20250314,130200,1860509518,964,964,964,964,0
|
||||
20250314,130100,1860509518,964,964,964,964,2
|
||||
20250314,130000,1860507590,964,964,964,964,1
|
||||
20250314,125900,1860506626,957,958,958,957,1105
|
||||
20250314,125800,1859448218,958,959,959,958,129
|
||||
20250314,125700,1859324588,964,964,964,964,0
|
||||
20250314,125600,1859324588,964,964,964,964,1
|
||||
20250314,125500,1859323624,958,958,958,958,84
|
||||
20250314,125400,1859243152,958,958,958,958,90
|
||||
20250314,125300,1859156932,958,961,961,958,2795
|
||||
20250314,125200,1856477259,961,961,961,961,38
|
||||
20250314,125100,1856440741,961,961,961,961,2
|
||||
20250314,125000,1856438819,966,966,966,966,0
|
||||
20250314,124900,1856438819,966,964,966,964,506
|
||||
20250314,124800,1855950365,966,966,966,966,159
|
||||
20250314,124700,1855796771,958,958,958,958,5
|
||||
20250314,124600,1855791981,958,960,960,958,1298
|
||||
20250314,124500,1854547732,960,960,960,960,229
|
||||
20250314,124400,1854327892,959,959,959,959,0
|
||||
20250314,124300,1854327892,959,959,959,959,0
|
||||
20250314,124200,1854327892,959,962,962,959,789
|
||||
20250314,124100,1853570460,966,966,966,966,2
|
||||
20250314,124000,1853568528,960,961,961,960,642
|
||||
20250314,123900,1852952108,964,964,964,964,39
|
||||
20250314,123800,1852914512,958,958,958,958,0
|
||||
20250314,123700,1852914512,958,959,959,958,223
|
||||
20250314,123600,1852700668,966,966,966,966,20
|
||||
20250314,123500,1852681348,966,966,966,966,31
|
||||
20250314,123400,1852651402,957,959,959,957,1914
|
||||
20250314,123300,1850818382,958,960,960,958,1370
|
||||
20250314,123200,1849504610,960,961,961,959,985
|
||||
20250314,123100,1848559286,970,963,970,960,1100
|
||||
20250314,123000,1847502670,974,967,974,960,304
|
||||
20250314,122900,1847209968,975,976,976,968,152
|
||||
20250314,122800,1847062360,978,970,978,970,39
|
||||
20250314,122700,1847024506,978,970,978,970,300
|
||||
20250314,122600,1846732837,960,962,962,960,1830
|
||||
20250314,122500,1844974772,962,963,963,962,524
|
||||
20250314,122400,1844470648,962,967,967,961,6049
|
||||
20250314,122300,1838647388,967,967,967,966,386
|
||||
20250314,122200,1838274258,970,970,970,970,0
|
||||
20250314,122100,1838274258,970,970,970,970,0
|
||||
20250314,122000,1838274258,970,970,970,970,3
|
||||
20250314,121900,1838271348,965,970,970,965,1398
|
||||
20250314,121800,1836918010,970,970,970,970,47
|
||||
20250314,121700,1836872420,970,970,971,968,3991
|
||||
20250314,121600,1833003352,970,976,976,970,1157
|
||||
20250314,121500,1831881056,976,971,976,970,2060
|
||||
20250314,121400,1829882138,971,971,971,971,54
|
||||
20250314,121300,1829829704,971,972,972,971,36
|
||||
20250314,121200,1829794746,971,971,971,971,37
|
||||
20250314,121100,1829758819,971,976,976,971,361
|
||||
20250314,121000,1829408248,971,976,976,971,95
|
||||
20250314,120900,1829315908,976,976,976,976,2
|
||||
20250314,120800,1829313956,971,972,972,971,44
|
||||
20250314,120700,1829271222,970,971,971,970,2179
|
||||
20250314,120600,1827156955,971,973,973,971,1411
|
||||
20250314,120500,1825785787,973,978,978,973,1522
|
||||
20250314,120400,1824298782,979,981,981,979,8
|
||||
20250314,120300,1824290942,983,985,985,983,660
|
||||
20250314,120200,1823642137,991,991,991,991,0
|
||||
20250314,120100,1823642137,991,991,991,991,0
|
||||
20250314,120000,1823642137,991,982,991,982,252
|
||||
20250314,115900,1823394664,982,982,982,982,218
|
||||
20250314,115800,1823180588,982,984,991,981,368
|
||||
20250314,115700,1822818138,981,981,981,981,21
|
||||
20250314,115600,1822797537,985,985,985,985,20
|
||||
20250314,115500,1822777837,985,978,985,978,30
|
||||
20250314,115400,1822748350,978,978,978,978,93
|
||||
20250314,115300,1822657396,978,978,978,978,313
|
||||
20250314,115200,1822351282,978,978,978,977,232
|
||||
20250314,115100,1822124481,977,984,984,977,1085
|
||||
20250314,115000,1821064422,977,977,977,977,804
|
||||
20250314,114900,1820278914,977,977,982,977,22
|
||||
20250314,114800,1820257410,982,972,982,972,899
|
||||
20250314,114700,1819377916,974,974,974,974,828
|
||||
20250314,114600,1818571444,970,971,971,970,2501
|
||||
20250314,114500,1816145340,971,979,979,971,1575
|
||||
20250314,114400,1814610579,972,977,977,972,2351
|
||||
20250314,114300,1812322505,979,979,979,979,1
|
||||
20250314,114200,1812321526,981,984,991,981,548
|
||||
20250314,114100,1811781005,984,993,996,972,2330
|
||||
20250314,114000,1809509450,985,982,996,982,1377
|
||||
20250314,113900,1808153084,982,977,982,972,405
|
||||
20250314,113800,1807758432,987,985,987,970,5401
|
||||
20250314,113700,1802508328,985,977,996,977,1002
|
||||
20250314,113600,1801526762,987,987,987,976,1363
|
||||
20250314,113500,1800194117,996,981,1003,979,294
|
||||
20250314,113400,1799902932,980,984,1004,977,400
|
||||
20250314,113300,1799506264,984,993,993,984,542
|
||||
20250314,113200,1798972911,984,985,1004,975,1530
|
||||
20250314,113100,1797468125,985,989,989,980,2219
|
||||
20250314,113000,1795282422,998,998,998,998,0
|
||||
20250314,112900,1795282422,998,998,998,998,40
|
||||
20250314,112800,1795242502,996,996,996,996,1
|
||||
20250314,112700,1795241506,986,989,989,986,1386
|
||||
20250314,112600,1793874732,990,1001,1001,990,6047
|
||||
20250314,112500,1787845784,1001,993,1001,993,1579
|
||||
20250314,112400,1786268077,992,986,992,985,2986
|
||||
20250314,112300,1783315694,986,976,986,976,3833
|
||||
20250314,112200,1779555746,984,983,985,983,81
|
||||
20250314,112100,1779476078,983,982,984,982,1182
|
||||
20250314,112000,1778314184,980,971,982,970,1796
|
||||
20250314,111900,1776569102,973,982,992,970,7676
|
||||
20250314,111800,1769093239,982,999,999,981,6779
|
||||
20250314,111700,1762375095,1008,1008,1018,1000,13796
|
||||
20250314,111600,1748457659,1014,987,1019,981,5523
|
||||
20250314,111500,1742905717,986,985,986,984,889
|
||||
20250314,111400,1742030051,985,985,985,978,2247
|
||||
20250314,111300,1739818415,986,979,987,979,829
|
||||
20250314,111200,1739005340,979,980,980,978,5025
|
||||
20250314,111100,1734084811,980,988,990,980,2889
|
||||
20250314,111000,1731241732,988,990,990,981,3960
|
||||
20250314,110900,1727340273,990,1002,1009,986,6012
|
||||
20250314,110800,1721373589,993,1010,1017,993,8764
|
||||
20250314,110700,1712635259,1010,1022,1024,1009,1586
|
||||
20250314,110600,1711028545,1022,1019,1035,993,16973
|
||||
20250314,110500,1693710263,1022,992,1022,986,10461
|
||||
20250314,110400,1683192774,993,990,999,977,13331
|
||||
20250314,110300,1670042830,990,994,999,990,3253
|
||||
20250314,110200,1666802029,994,1004,1018,990,12609
|
||||
20250314,110100,1654232227,999,1023,1056,999,53167
|
||||
20250314,110000,1599668007,1022,1004,1022,989,13462
|
||||
20250314,105900,1586139842,1008,1011,1026,988,29599
|
||||
20250314,105800,1556039953,1011,995,1013,990,19768
|
||||
20250314,105700,1536272283,995,995,1011,988,10634
|
||||
20250314,105600,1525623863,995,1005,1005,983,12338
|
||||
20250314,105500,1513413807,999,957,1031,957,41763
|
||||
20250314,105400,1471327086,959,955,959,952,9186
|
||||
20250314,105300,1462567496,956,1018,1025,940,80468
|
||||
20250314,105200,1384786481,1023,1066,1078,1010,99193
|
||||
20250314,105100,1281621781,1052,935,1078,935,108726
|
||||
20250314,105000,1170183534,934,935,935,934,51
|
||||
20250314,104900,1170135890,934,934,934,934,1110
|
||||
20250314,104800,1169099150,935,934,935,934,3924
|
||||
20250314,104700,1165433958,935,935,935,934,755
|
||||
20250314,104600,1164728120,935,934,935,934,400
|
||||
20250314,104500,1164354320,935,935,935,935,216
|
||||
20250314,104400,1164152360,939,939,939,939,0
|
||||
20250314,104300,1164152360,939,939,939,939,2
|
||||
20250314,104200,1164150482,934,934,934,934,201
|
||||
20250314,104100,1163962748,934,935,935,934,1202
|
||||
20250314,104000,1162839915,943,943,943,943,0
|
||||
20250314,103900,1162839915,943,935,943,935,5
|
||||
20250314,103800,1162835224,935,939,941,934,11112
|
||||
20250314,103700,1152451168,940,940,940,940,950
|
||||
20250314,103600,1151558168,940,941,941,937,739
|
||||
20250314,103500,1150865487,946,946,946,946,1650
|
||||
20250314,103400,1149304587,946,946,946,946,1
|
||||
20250314,103300,1149303641,945,947,947,945,959
|
||||
20250314,103200,1148395470,948,943,948,943,130
|
||||
20250314,103100,1148272790,943,941,943,941,127
|
||||
20250314,103000,1148153036,940,940,940,940,100
|
||||
20250314,102900,1148059036,935,935,935,935,0
|
||||
20250314,102800,1148059036,935,940,940,935,341
|
||||
20250314,102700,1147738501,935,940,940,935,864
|
||||
20250314,102600,1146930474,936,937,937,936,378
|
||||
20250314,102500,1146576664,940,940,940,940,1
|
||||
20250314,102400,1146575724,940,940,940,940,1
|
||||
20250314,102300,1146574784,935,935,935,935,5
|
||||
20250314,102200,1146570109,935,935,935,935,0
|
||||
20250314,102100,1146570109,935,935,935,935,69
|
||||
20250314,102000,1146505594,940,935,940,935,32
|
||||
20250314,101900,1146475664,935,940,940,934,114
|
||||
20250314,101800,1146369091,940,935,940,934,263
|
||||
20250314,101700,1146123047,934,936,936,934,1047
|
||||
20250314,101600,1145144827,935,935,940,934,738
|
||||
20250314,101500,1144454795,935,935,940,935,652
|
||||
20250314,101400,1143845170,934,936,936,934,1840
|
||||
20250314,101300,1142124553,940,940,940,940,6
|
||||
20250314,101200,1142118913,936,938,938,936,2105
|
||||
20250314,101100,1140147143,935,934,938,934,5
|
||||
20250314,101000,1140142466,934,933,934,933,447
|
||||
20250314,100900,1139725284,933,941,941,933,1743
|
||||
20250314,100800,1138097812,939,938,939,935,873
|
||||
20250314,100700,1137281430,940,939,946,934,6186
|
||||
20250314,100600,1131495196,939,939,940,939,162
|
||||
20250314,100500,1131343048,939,945,945,938,1476
|
||||
20250314,100400,1129957287,945,945,945,945,131
|
||||
20250314,100300,1129833492,940,940,940,940,212
|
||||
20250314,100200,1129634212,940,940,940,939,3792
|
||||
20250314,100100,1126072270,940,945,945,940,4724
|
||||
20250314,100000,1121617588,949,943,949,943,266
|
||||
20250314,095900,1121366648,950,950,950,950,0
|
||||
20250314,095800,1121366648,950,946,950,942,4881
|
||||
20250314,095700,1116762420,951,947,951,947,403
|
||||
20250314,095600,1116379963,943,942,945,942,4633
|
||||
20250314,095500,1112013130,942,943,944,942,1960
|
||||
20250314,095400,1110166326,944,950,950,944,8761
|
||||
20250314,095300,1101887169,952,943,955,943,1430
|
||||
20250314,095200,1100528484,943,941,952,937,4128
|
||||
20250314,095100,1096648601,940,960,961,940,16365
|
||||
20250314,095000,1081131378,959,963,970,959,128
|
||||
20250314,094900,1081008356,973,963,973,956,1812
|
||||
20250314,094800,1079261505,965,955,974,954,4335
|
||||
20250314,094700,1075112377,955,973,977,955,16509
|
||||
20250314,094600,1059144526,973,977,978,972,4339
|
||||
20250314,094500,1054917792,984,971,986,971,252
|
||||
20250314,094400,1054671532,972,982,985,957,34705
|
||||
20250314,094300,1020860249,982,989,990,982,7577
|
||||
20250314,094200,1013388982,989,991,998,989,9355
|
||||
20250314,094100,1004127680,990,1001,1001,990,1765
|
||||
20250314,094000,1002378831,993,997,1006,993,6430
|
||||
20250314,093900,995964339,997,1000,1007,997,6687
|
||||
20250314,093800,989255258,991,1006,1007,991,10061
|
||||
20250314,093700,979172862,1005,1019,1034,995,48963
|
||||
20250314,093600,929658540,1018,993,1028,988,15617
|
||||
20250314,093500,913895358,989,993,1003,987,8463
|
||||
20250314,093400,905519307,993,985,1008,980,13774
|
||||
20250314,093300,891905982,985,1003,1010,985,39323
|
||||
20250314,093200,852717123,1003,1049,1059,1001,61635
|
||||
20250314,093100,789565021,1045,1042,1062,1011,79510
|
||||
20250314,093000,706864846,1046,989,1046,984,30858
|
||||
20250314,092900,675651130,989,1010,1014,976,40757
|
||||
20250314,092800,635147056,1012,1091,1105,1000,121844
|
||||
20250314,092700,506858724,1085,1041,1100,1013,165627
|
||||
20250314,092600,330714014,1033,1027,1041,978,94904
|
||||
20250314,092500,235315559,1027,1035,1092,1006,190796
|
||||
20250314,092400,33029037,1003,1003,1003,1003,0
|
||||
20250314,092300,33029037,1003,946,1003,946,14375
|
||||
20250314,092200,18952418,947,918,957,918,17938
|
||||
20250314,092100,2066831,919,919,919,919,0
|
||||
20250314,092000,2066831,919,919,919,919,0
|
||||
20250314,091900,2066831,919,919,919,919,0
|
||||
20250314,091800,2066831,919,919,919,919,0
|
||||
20250314,091700,2066831,919,919,919,919,0
|
||||
20250314,091600,2066831,919,919,919,919,0
|
||||
20250314,091500,2066831,919,919,919,919,0
|
||||
20250314,091400,2066831,919,919,919,919,1
|
||||
20250314,091300,2065912,910,910,910,910,0
|
||||
20250314,091200,2065912,910,910,910,910,0
|
||||
20250314,091100,2065912,910,910,910,910,55
|
||||
20250314,091000,2015862,910,918,918,910,1934
|
||||
20250314,090900,250324,917,924,935,917,29
|
||||
20250314,090800,223432,914,926,934,914,214
|
||||
20250314,090700,23757,924,923,924,923,2
|
||||
20250314,090600,21910,923,923,923,923,1
|
||||
20250314,090500,20987,913,913,913,913,0
|
||||
20250314,090400,20987,913,913,913,913,0
|
||||
20250314,090300,20987,913,922,922,913,2
|
||||
20250314,090200,19152,912,912,912,912,0
|
||||
20250314,090100,19152,912,912,912,912,0
|
||||
20250314,090000,19152,912,912,912,912,21
|
||||
|
Reference in New Issue
Block a user