Update 2025-03-14 3452 candle_min
This commit is contained in:
671
094970/min/candle-20250314.csv
Normal file
671
094970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200900,66570540,2520,2520,2520,2520,775
|
||||
20250314,200800,66570540,2520,2520,2520,2520,0
|
||||
20250314,200700,66570540,2520,2520,2520,2520,0
|
||||
20250314,200600,66570540,2520,2520,2520,2520,0
|
||||
20250314,200500,66570540,2520,2520,2520,2520,0
|
||||
20250314,200400,66570540,2520,2520,2520,2520,0
|
||||
20250314,200300,66570540,2520,2520,2520,2520,0
|
||||
20250314,200200,66570540,2520,2520,2520,2520,0
|
||||
20250314,200100,66570540,2520,2520,2520,2520,0
|
||||
20250314,200000,66570540,2520,2520,2520,2520,0
|
||||
20250314,195900,66570540,2520,2520,2520,2520,0
|
||||
20250314,195800,66570540,2520,2520,2520,2520,0
|
||||
20250314,195700,66570540,2520,2520,2520,2520,0
|
||||
20250314,195600,66570540,2520,2520,2520,2520,0
|
||||
20250314,195500,66570540,2520,2520,2520,2520,0
|
||||
20250314,195400,66570540,2520,2520,2520,2520,0
|
||||
20250314,195300,66570540,2520,2520,2520,2520,0
|
||||
20250314,195200,66570540,2520,2520,2520,2520,0
|
||||
20250314,195100,66570540,2520,2520,2520,2520,0
|
||||
20250314,195000,66570540,2520,2520,2520,2520,0
|
||||
20250314,194900,66570540,2520,2520,2520,2520,0
|
||||
20250314,194800,66570540,2520,2520,2520,2520,0
|
||||
20250314,194700,66570540,2520,2520,2520,2520,0
|
||||
20250314,194600,66570540,2520,2520,2520,2520,0
|
||||
20250314,194500,66570540,2520,2520,2520,2520,0
|
||||
20250314,194400,66570540,2520,2520,2520,2520,0
|
||||
20250314,194300,66570540,2520,2520,2520,2520,0
|
||||
20250314,194200,66570540,2520,2520,2520,2520,0
|
||||
20250314,194100,66570540,2520,2520,2520,2520,0
|
||||
20250314,194000,66570540,2520,2520,2520,2520,0
|
||||
20250314,193900,66570540,2520,2520,2520,2520,775
|
||||
20250314,193800,66570540,2520,2520,2520,2520,0
|
||||
20250314,193700,66570540,2520,2520,2520,2520,0
|
||||
20250314,193600,66570540,2520,2520,2520,2520,0
|
||||
20250314,193500,66570540,2520,2520,2520,2520,0
|
||||
20250314,193400,66570540,2520,2520,2520,2520,0
|
||||
20250314,193300,66570540,2520,2520,2520,2520,0
|
||||
20250314,193200,66570540,2520,2520,2520,2520,0
|
||||
20250314,193100,66570540,2520,2520,2520,2520,0
|
||||
20250314,193000,66570540,2520,2520,2520,2520,0
|
||||
20250314,192900,66570540,2520,2520,2520,2520,0
|
||||
20250314,192800,66570540,2520,2520,2520,2520,0
|
||||
20250314,192700,66570540,2520,2520,2520,2520,0
|
||||
20250314,192600,66570540,2520,2520,2520,2520,0
|
||||
20250314,192500,66570540,2520,2520,2520,2520,0
|
||||
20250314,192400,66570540,2520,2520,2520,2520,0
|
||||
20250314,192300,66570540,2520,2520,2520,2520,0
|
||||
20250314,192200,66570540,2520,2520,2520,2520,0
|
||||
20250314,192100,66570540,2520,2520,2520,2520,0
|
||||
20250314,192000,66570540,2520,2520,2520,2520,0
|
||||
20250314,191900,66570540,2520,2520,2520,2520,0
|
||||
20250314,191800,66570540,2520,2520,2520,2520,0
|
||||
20250314,191700,66570540,2520,2520,2520,2520,0
|
||||
20250314,191600,66570540,2520,2520,2520,2520,0
|
||||
20250314,191500,66570540,2520,2520,2520,2520,0
|
||||
20250314,191400,66570540,2520,2520,2520,2520,0
|
||||
20250314,191300,66570540,2520,2520,2520,2520,0
|
||||
20250314,191200,66570540,2520,2520,2520,2520,0
|
||||
20250314,191100,66570540,2520,2520,2520,2520,0
|
||||
20250314,191000,66570540,2520,2520,2520,2520,0
|
||||
20250314,190900,66570540,2520,2520,2520,2520,775
|
||||
20250314,190800,66570540,2520,2520,2520,2520,0
|
||||
20250314,190700,66570540,2520,2520,2520,2520,0
|
||||
20250314,190600,66570540,2520,2520,2520,2520,0
|
||||
20250314,190500,66570540,2520,2520,2520,2520,0
|
||||
20250314,190400,66570540,2520,2520,2520,2520,0
|
||||
20250314,190300,66570540,2520,2520,2520,2520,0
|
||||
20250314,190200,66570540,2520,2520,2520,2520,0
|
||||
20250314,190100,66570540,2520,2520,2520,2520,0
|
||||
20250314,190000,66570540,2520,2520,2520,2520,0
|
||||
20250314,185900,66570540,2520,2520,2520,2520,0
|
||||
20250314,185800,66570540,2520,2520,2520,2520,0
|
||||
20250314,185700,66570540,2520,2520,2520,2520,0
|
||||
20250314,185600,66570540,2520,2520,2520,2520,0
|
||||
20250314,185500,66570540,2520,2520,2520,2520,0
|
||||
20250314,185400,66570540,2520,2520,2520,2520,0
|
||||
20250314,185300,66570540,2520,2520,2520,2520,0
|
||||
20250314,185200,66570540,2520,2520,2520,2520,0
|
||||
20250314,185100,66570540,2520,2520,2520,2520,0
|
||||
20250314,185000,66570540,2520,2520,2520,2520,0
|
||||
20250314,184900,66570540,2520,2520,2520,2520,0
|
||||
20250314,184800,66570540,2520,2520,2520,2520,0
|
||||
20250314,184700,66570540,2520,2520,2520,2520,0
|
||||
20250314,184600,66570540,2520,2520,2520,2520,0
|
||||
20250314,184500,66570540,2520,2520,2520,2520,0
|
||||
20250314,184400,66570540,2520,2520,2520,2520,0
|
||||
20250314,184300,66570540,2520,2520,2520,2520,0
|
||||
20250314,184200,66570540,2520,2520,2520,2520,0
|
||||
20250314,184100,66570540,2520,2520,2520,2520,0
|
||||
20250314,184000,66570540,2520,2520,2520,2520,0
|
||||
20250314,183900,66570540,2520,2520,2520,2520,775
|
||||
20250314,183800,66570540,2520,2520,2520,2520,0
|
||||
20250314,183700,66570540,2520,2520,2520,2520,0
|
||||
20250314,183600,66570540,2520,2520,2520,2520,0
|
||||
20250314,183500,66570540,2520,2520,2520,2520,0
|
||||
20250314,183400,66570540,2520,2520,2520,2520,0
|
||||
20250314,183300,66570540,2520,2520,2520,2520,0
|
||||
20250314,183200,66570540,2520,2520,2520,2520,0
|
||||
20250314,183100,66570540,2520,2520,2520,2520,0
|
||||
20250314,183000,66570540,2520,2520,2520,2520,0
|
||||
20250314,182900,66570540,2520,2520,2520,2520,0
|
||||
20250314,182800,66570540,2520,2520,2520,2520,0
|
||||
20250314,182700,66570540,2520,2520,2520,2520,0
|
||||
20250314,182600,66570540,2520,2520,2520,2520,0
|
||||
20250314,182500,66570540,2520,2520,2520,2520,0
|
||||
20250314,182400,66570540,2520,2520,2520,2520,0
|
||||
20250314,182300,66570540,2520,2520,2520,2520,0
|
||||
20250314,182200,66570540,2520,2520,2520,2520,0
|
||||
20250314,182100,66570540,2520,2520,2520,2520,0
|
||||
20250314,182000,66570540,2520,2520,2520,2520,0
|
||||
20250314,181900,66570540,2520,2520,2520,2520,0
|
||||
20250314,181800,66570540,2520,2520,2520,2520,0
|
||||
20250314,181700,66570540,2520,2520,2520,2520,0
|
||||
20250314,181600,66570540,2520,2520,2520,2520,0
|
||||
20250314,181500,66570540,2520,2520,2520,2520,0
|
||||
20250314,181400,66570540,2520,2520,2520,2520,0
|
||||
20250314,181300,66570540,2520,2520,2520,2520,0
|
||||
20250314,181200,66570540,2520,2520,2520,2520,0
|
||||
20250314,181100,66570540,2520,2520,2520,2520,0
|
||||
20250314,181000,66570540,2520,2520,2520,2520,0
|
||||
20250314,180900,66570540,2520,2520,2520,2520,775
|
||||
20250314,180800,66570540,2520,2520,2520,2520,0
|
||||
20250314,180700,66570540,2520,2520,2520,2520,0
|
||||
20250314,180600,66570540,2520,2520,2520,2520,0
|
||||
20250314,180500,66570540,2520,2520,2520,2520,0
|
||||
20250314,180400,66570540,2520,2520,2520,2520,0
|
||||
20250314,180300,66570540,2520,2520,2520,2520,0
|
||||
20250314,180200,66570540,2520,2520,2520,2520,0
|
||||
20250314,180100,66570540,2520,2520,2520,2520,0
|
||||
20250314,180000,66570540,2520,2520,2520,2520,0
|
||||
20250314,175900,66570540,2520,2520,2520,2520,0
|
||||
20250314,175800,66570540,2520,2520,2520,2520,0
|
||||
20250314,175700,66570540,2520,2520,2520,2520,0
|
||||
20250314,175600,66570540,2520,2520,2520,2520,0
|
||||
20250314,175500,66570540,2520,2520,2520,2520,0
|
||||
20250314,175400,66570540,2520,2520,2520,2520,0
|
||||
20250314,175300,66570540,2520,2520,2520,2520,0
|
||||
20250314,175200,66570540,2520,2520,2520,2520,0
|
||||
20250314,175100,66570540,2520,2520,2520,2520,0
|
||||
20250314,175000,66570540,2520,2520,2520,2520,0
|
||||
20250314,174900,66570540,2520,2520,2520,2520,0
|
||||
20250314,174800,66570540,2520,2520,2520,2520,0
|
||||
20250314,174700,66570540,2520,2520,2520,2520,0
|
||||
20250314,174600,66570540,2520,2520,2520,2520,0
|
||||
20250314,174500,66570540,2520,2520,2520,2520,0
|
||||
20250314,174400,66570540,2520,2520,2520,2520,0
|
||||
20250314,174300,66570540,2520,2520,2520,2520,0
|
||||
20250314,174200,66570540,2520,2520,2520,2520,0
|
||||
20250314,174100,66570540,2520,2520,2520,2520,0
|
||||
20250314,174000,66570540,2520,2520,2520,2520,0
|
||||
20250314,173900,66570540,2520,2520,2520,2520,775
|
||||
20250314,173800,66570540,2520,2520,2520,2520,0
|
||||
20250314,173700,66570540,2520,2520,2520,2520,0
|
||||
20250314,173600,66570540,2520,2520,2520,2520,0
|
||||
20250314,173500,66570540,2520,2520,2520,2520,0
|
||||
20250314,173400,66570540,2520,2520,2520,2520,0
|
||||
20250314,173300,66570540,2520,2520,2520,2520,0
|
||||
20250314,173200,66570540,2520,2520,2520,2520,0
|
||||
20250314,173100,66570540,2520,2520,2520,2520,0
|
||||
20250314,173000,66570540,2520,2520,2520,2520,0
|
||||
20250314,172900,66570540,2520,2520,2520,2520,0
|
||||
20250314,172800,66570540,2520,2520,2520,2520,0
|
||||
20250314,172700,66570540,2520,2520,2520,2520,0
|
||||
20250314,172600,66570540,2520,2520,2520,2520,0
|
||||
20250314,172500,66570540,2520,2520,2520,2520,0
|
||||
20250314,172400,66570540,2520,2520,2520,2520,0
|
||||
20250314,172300,66570540,2520,2520,2520,2520,0
|
||||
20250314,172200,66570540,2520,2520,2520,2520,0
|
||||
20250314,172100,66570540,2520,2520,2520,2520,0
|
||||
20250314,172000,66570540,2520,2520,2520,2520,0
|
||||
20250314,171900,66570540,2520,2520,2520,2520,0
|
||||
20250314,171800,66570540,2520,2520,2520,2520,0
|
||||
20250314,171700,66570540,2520,2520,2520,2520,0
|
||||
20250314,171600,66570540,2520,2520,2520,2520,0
|
||||
20250314,171500,66570540,2520,2520,2520,2520,0
|
||||
20250314,171400,66570540,2520,2520,2520,2520,0
|
||||
20250314,171300,66570540,2520,2520,2520,2520,0
|
||||
20250314,171200,66570540,2520,2520,2520,2520,0
|
||||
20250314,171100,66570540,2520,2520,2520,2520,0
|
||||
20250314,171000,66570540,2520,2520,2520,2520,0
|
||||
20250314,170900,66570540,2520,2520,2520,2520,775
|
||||
20250314,170800,66570540,2520,2520,2520,2520,0
|
||||
20250314,170700,66570540,2520,2520,2520,2520,0
|
||||
20250314,170600,66570540,2520,2520,2520,2520,0
|
||||
20250314,170500,66570540,2520,2520,2520,2520,0
|
||||
20250314,170400,66570540,2520,2520,2520,2520,0
|
||||
20250314,170300,66570540,2520,2520,2520,2520,0
|
||||
20250314,170200,66570540,2520,2520,2520,2520,0
|
||||
20250314,170100,66570540,2520,2520,2520,2520,0
|
||||
20250314,170000,66570540,2520,2520,2520,2520,0
|
||||
20250314,165900,66570540,2520,2520,2520,2520,0
|
||||
20250314,165800,66570540,2520,2520,2520,2520,0
|
||||
20250314,165700,66570540,2520,2520,2520,2520,0
|
||||
20250314,165600,66570540,2520,2520,2520,2520,0
|
||||
20250314,165500,66570540,2520,2520,2520,2520,0
|
||||
20250314,165400,66570540,2520,2520,2520,2520,0
|
||||
20250314,165300,66570540,2520,2520,2520,2520,0
|
||||
20250314,165200,66570540,2520,2520,2520,2520,0
|
||||
20250314,165100,66570540,2520,2520,2520,2520,0
|
||||
20250314,165000,66570540,2520,2520,2520,2520,0
|
||||
20250314,164900,66570540,2520,2520,2520,2520,0
|
||||
20250314,164800,66570540,2520,2520,2520,2520,0
|
||||
20250314,164700,66570540,2520,2520,2520,2520,0
|
||||
20250314,164600,66570540,2520,2520,2520,2520,0
|
||||
20250314,164500,66570540,2520,2520,2520,2520,0
|
||||
20250314,164400,66570540,2520,2520,2520,2520,0
|
||||
20250314,164300,66570540,2520,2520,2520,2520,0
|
||||
20250314,164200,66570540,2520,2520,2520,2520,0
|
||||
20250314,164100,66570540,2520,2520,2520,2520,0
|
||||
20250314,164000,66570540,2520,2520,2520,2520,0
|
||||
20250314,163900,66570540,2520,2520,2520,2520,775
|
||||
20250314,163800,66570540,2520,2520,2520,2520,0
|
||||
20250314,163700,66570540,2520,2520,2520,2520,0
|
||||
20250314,163600,66570540,2520,2520,2520,2520,0
|
||||
20250314,163500,66570540,2520,2520,2520,2520,0
|
||||
20250314,163400,66570540,2520,2520,2520,2520,0
|
||||
20250314,163300,66570540,2520,2520,2520,2520,0
|
||||
20250314,163200,66570540,2520,2520,2520,2520,0
|
||||
20250314,163100,66570540,2520,2520,2520,2520,0
|
||||
20250314,163000,66570540,2520,2520,2520,2520,0
|
||||
20250314,162900,66570540,2520,2520,2520,2520,0
|
||||
20250314,162800,66570540,2520,2520,2520,2520,0
|
||||
20250314,162700,66570540,2520,2520,2520,2520,0
|
||||
20250314,162600,66570540,2520,2520,2520,2520,0
|
||||
20250314,162500,66570540,2520,2520,2520,2520,0
|
||||
20250314,162400,66570540,2520,2520,2520,2520,0
|
||||
20250314,162300,66570540,2520,2520,2520,2520,0
|
||||
20250314,162200,66570540,2520,2520,2520,2520,0
|
||||
20250314,162100,66570540,2520,2520,2520,2520,0
|
||||
20250314,162000,66570540,2520,2520,2520,2520,0
|
||||
20250314,161900,66570540,2520,2520,2520,2520,0
|
||||
20250314,161800,66570540,2520,2520,2520,2520,0
|
||||
20250314,161700,66570540,2520,2520,2520,2520,0
|
||||
20250314,161600,66570540,2520,2520,2520,2520,0
|
||||
20250314,161500,66570540,2520,2520,2520,2520,0
|
||||
20250314,161400,66570540,2520,2520,2520,2520,0
|
||||
20250314,161300,66570540,2520,2520,2520,2520,0
|
||||
20250314,161200,66570540,2520,2520,2520,2520,0
|
||||
20250314,161100,66570540,2520,2520,2520,2520,0
|
||||
20250314,161000,66570540,2520,2520,2520,2520,0
|
||||
20250314,160900,66570540,2520,2520,2520,2520,775
|
||||
20250314,160800,66570540,2520,2520,2520,2520,0
|
||||
20250314,160700,66570540,2520,2520,2520,2520,0
|
||||
20250314,160600,66570540,2520,2520,2520,2520,0
|
||||
20250314,160500,66570540,2520,2520,2520,2520,0
|
||||
20250314,160400,66570540,2520,2520,2520,2520,0
|
||||
20250314,160300,66570540,2520,2520,2520,2520,0
|
||||
20250314,160200,66570540,2520,2520,2520,2520,0
|
||||
20250314,160100,66570540,2520,2520,2520,2520,0
|
||||
20250314,160000,66570540,2520,2520,2520,2520,0
|
||||
20250314,155900,66570540,2520,2520,2520,2520,0
|
||||
20250314,155800,66570540,2520,2520,2520,2520,0
|
||||
20250314,155700,66570540,2520,2520,2520,2520,0
|
||||
20250314,155600,66570540,2520,2520,2520,2520,0
|
||||
20250314,155500,66570540,2520,2520,2520,2520,0
|
||||
20250314,155400,66570540,2520,2520,2520,2520,0
|
||||
20250314,155300,66570540,2520,2520,2520,2520,0
|
||||
20250314,155200,66570540,2520,2520,2520,2520,0
|
||||
20250314,155100,66570540,2520,2520,2520,2520,0
|
||||
20250314,155000,66570540,2520,2520,2520,2520,0
|
||||
20250314,154900,66570540,2520,2520,2520,2520,0
|
||||
20250314,154800,66570540,2520,2520,2520,2520,0
|
||||
20250314,154700,66570540,2520,2520,2520,2520,0
|
||||
20250314,154600,66570540,2520,2520,2520,2520,0
|
||||
20250314,154500,66570540,2520,2520,2520,2520,0
|
||||
20250314,154400,66570540,2520,2520,2520,2520,0
|
||||
20250314,154300,66570540,2520,2520,2520,2520,0
|
||||
20250314,154200,66570540,2520,2520,2520,2520,0
|
||||
20250314,154100,66570540,2520,2520,2520,2520,0
|
||||
20250314,154000,66570540,2520,2520,2520,2520,0
|
||||
20250314,153900,66570540,2520,2520,2520,2520,775
|
||||
20250314,153800,66570540,2520,2520,2520,2520,0
|
||||
20250314,153700,66570540,2520,2520,2520,2520,0
|
||||
20250314,153600,66570540,2520,2520,2520,2520,0
|
||||
20250314,153500,66570540,2520,2520,2520,2520,0
|
||||
20250314,153400,66570540,2520,2520,2520,2520,0
|
||||
20250314,153300,66570540,2520,2520,2520,2520,0
|
||||
20250314,153200,66570540,2520,2520,2520,2520,0
|
||||
20250314,153100,66570540,2520,2520,2520,2520,0
|
||||
20250314,153000,66570540,2520,2520,2520,2520,775
|
||||
20250314,152900,64617540,2530,2530,2530,2530,0
|
||||
20250314,152800,64617540,2530,2530,2530,2530,0
|
||||
20250314,152700,64617540,2530,2530,2530,2530,0
|
||||
20250314,152600,64617540,2530,2530,2530,2530,0
|
||||
20250314,152500,64617540,2530,2530,2530,2530,0
|
||||
20250314,152400,64617540,2530,2530,2530,2530,0
|
||||
20250314,152300,64617540,2530,2530,2530,2530,0
|
||||
20250314,152200,64617540,2530,2530,2530,2530,0
|
||||
20250314,152100,64617540,2530,2530,2530,2530,0
|
||||
20250314,152000,64617540,2530,2530,2530,2530,0
|
||||
20250314,151900,64617540,2530,2530,2530,2530,0
|
||||
20250314,151800,64617540,2530,2520,2530,2520,86
|
||||
20250314,151700,64400560,2530,2530,2530,2530,6
|
||||
20250314,151600,64385380,2520,2520,2520,2520,0
|
||||
20250314,151500,64385380,2520,2520,2520,2520,60
|
||||
20250314,151400,64234180,2520,2520,2520,2520,0
|
||||
20250314,151300,64234180,2520,2520,2520,2520,60
|
||||
20250314,151200,64082980,2520,2520,2520,2520,0
|
||||
20250314,151100,64082980,2520,2520,2520,2520,60
|
||||
20250314,151000,63931780,2520,2520,2520,2520,0
|
||||
20250314,150900,63931780,2520,2520,2520,2520,60
|
||||
20250314,150800,63780580,2520,2520,2520,2520,0
|
||||
20250314,150700,63780580,2520,2520,2520,2520,0
|
||||
20250314,150600,63780580,2520,2520,2520,2520,60
|
||||
20250314,150500,63629380,2520,2520,2520,2520,0
|
||||
20250314,150400,63629380,2520,2520,2520,2520,60
|
||||
20250314,150300,63478180,2520,2520,2520,2520,0
|
||||
20250314,150200,63478180,2520,2520,2520,2520,60
|
||||
20250314,150100,63326980,2520,2520,2520,2520,0
|
||||
20250314,150000,63326980,2520,2520,2520,2520,60
|
||||
20250314,145900,63175780,2530,2530,2530,2530,0
|
||||
20250314,145800,63175780,2530,2520,2530,2520,61
|
||||
20250314,145700,63022050,2530,2530,2530,2530,0
|
||||
20250314,145600,63022050,2530,2530,2530,2530,51
|
||||
20250314,145500,62893020,2520,2520,2520,2520,60
|
||||
20250314,145400,62741820,2520,2520,2520,2520,0
|
||||
20250314,145300,62741820,2520,2520,2520,2520,60
|
||||
20250314,145200,62590620,2520,2520,2520,2520,0
|
||||
20250314,145100,62590620,2520,2525,2525,2520,215
|
||||
20250314,145000,62048145,2520,2520,2520,2520,0
|
||||
20250314,144900,62048145,2520,2520,2520,2520,60
|
||||
20250314,144800,61896945,2520,2520,2520,2520,0
|
||||
20250314,144700,61896945,2520,2520,2520,2520,0
|
||||
20250314,144600,61896945,2520,2520,2520,2520,60
|
||||
20250314,144500,61745745,2520,2520,2520,2520,0
|
||||
20250314,144400,61745745,2520,2520,2520,2520,60
|
||||
20250314,144300,61594545,2520,2520,2520,2520,150
|
||||
20250314,144200,61216545,2520,2520,2520,2520,60
|
||||
20250314,144100,61065345,2520,2520,2520,2520,0
|
||||
20250314,144000,61065345,2520,2520,2520,2520,60
|
||||
20250314,143900,60914145,2520,2520,2520,2520,0
|
||||
20250314,143800,60914145,2520,2520,2520,2520,60
|
||||
20250314,143700,60762945,2525,2525,2525,2525,0
|
||||
20250314,143600,60762945,2525,2525,2525,2525,0
|
||||
20250314,143500,60762945,2525,2520,2525,2520,76
|
||||
20250314,143400,60571345,2520,2520,2520,2520,0
|
||||
20250314,143300,60571345,2520,2520,2520,2520,60
|
||||
20250314,143200,60420145,2520,2520,2520,2520,0
|
||||
20250314,143100,60420145,2520,2520,2520,2520,60
|
||||
20250314,143000,60268945,2525,2525,2525,2525,0
|
||||
20250314,142900,60268945,2525,2525,2525,2525,160
|
||||
20250314,142800,59864945,2525,2525,2525,2525,0
|
||||
20250314,142700,59864945,2525,2525,2525,2525,0
|
||||
20250314,142600,59864945,2525,2525,2525,2525,60
|
||||
20250314,142500,59713445,2525,2525,2525,2525,0
|
||||
20250314,142400,59713445,2525,2525,2525,2525,60
|
||||
20250314,142300,59561945,2525,2525,2525,2525,0
|
||||
20250314,142200,59561945,2525,2525,2525,2525,60
|
||||
20250314,142100,59410445,2530,2530,2530,2530,0
|
||||
20250314,142000,59410445,2530,2520,2530,2520,61
|
||||
20250314,141900,59256715,2520,2520,2520,2520,0
|
||||
20250314,141800,59256715,2520,2520,2520,2520,60
|
||||
20250314,141700,59105515,2530,2530,2530,2530,0
|
||||
20250314,141600,59105515,2530,2530,2530,2530,455
|
||||
20250314,141500,57954365,2520,2520,2520,2520,60
|
||||
20250314,141400,57803165,2520,2520,2520,2520,0
|
||||
20250314,141300,57803165,2520,2530,2530,2520,99
|
||||
20250314,141200,57553270,2530,2530,2530,2530,0
|
||||
20250314,141100,57553270,2530,2520,2530,2520,798
|
||||
20250314,141000,55534930,2520,2520,2520,2520,0
|
||||
20250314,140900,55534930,2520,2520,2520,2520,60
|
||||
20250314,140800,55383730,2520,2520,2520,2520,0
|
||||
20250314,140700,55383730,2520,2520,2520,2520,0
|
||||
20250314,140600,55383730,2520,2520,2520,2520,60
|
||||
20250314,140500,55232530,2520,2520,2520,2520,0
|
||||
20250314,140400,55232530,2520,2520,2520,2520,60
|
||||
20250314,140300,55081330,2520,2520,2520,2520,0
|
||||
20250314,140200,55081330,2520,2520,2520,2520,60
|
||||
20250314,140100,54930130,2515,2515,2515,2515,0
|
||||
20250314,140000,54930130,2515,2515,2515,2515,60
|
||||
20250314,135900,54779230,2515,2515,2515,2515,0
|
||||
20250314,135800,54779230,2515,2515,2515,2515,60
|
||||
20250314,135700,54628330,2530,2530,2530,2530,0
|
||||
20250314,135600,54628330,2530,2530,2530,2530,1
|
||||
20250314,135500,54625800,2515,2515,2515,2515,60
|
||||
20250314,135400,54474900,2515,2515,2515,2515,0
|
||||
20250314,135300,54474900,2515,2515,2515,2515,60
|
||||
20250314,135200,54324000,2515,2515,2515,2515,0
|
||||
20250314,135100,54324000,2515,2515,2515,2515,61
|
||||
20250314,135000,54170585,2530,2530,2530,2530,0
|
||||
20250314,134900,54170585,2530,2515,2530,2515,80
|
||||
20250314,134800,53969085,2515,2515,2515,2515,0
|
||||
20250314,134700,53969085,2515,2515,2515,2515,0
|
||||
20250314,134600,53969085,2515,2515,2515,2515,60
|
||||
20250314,134500,53818185,2515,2515,2515,2515,4
|
||||
20250314,134400,53808125,2515,2515,2515,2515,60
|
||||
20250314,134300,53657225,2515,2515,2515,2515,0
|
||||
20250314,134200,53657225,2515,2525,2525,2515,62
|
||||
20250314,134100,53501275,2510,2510,2510,2510,0
|
||||
20250314,134000,53501275,2510,2510,2510,2510,60
|
||||
20250314,133900,53350675,2510,2510,2510,2510,0
|
||||
20250314,133800,53350675,2510,2510,2510,2510,60
|
||||
20250314,133700,53200075,2510,2510,2510,2510,0
|
||||
20250314,133600,53200075,2510,2510,2510,2510,0
|
||||
20250314,133500,53200075,2510,2510,2510,2510,60
|
||||
20250314,133400,53049475,2510,2510,2510,2510,2
|
||||
20250314,133300,53044455,2505,2520,2520,2505,3060
|
||||
20250314,133200,45370155,2530,2530,2530,2530,144
|
||||
20250314,133100,45005835,2510,2510,2510,2510,60
|
||||
20250314,133000,44855235,2505,2535,2535,2505,3699
|
||||
20250314,132900,35541960,2515,2515,2515,2515,60
|
||||
20250314,132800,35391060,2535,2535,2535,2535,0
|
||||
20250314,132700,35391060,2535,2535,2535,2535,0
|
||||
20250314,132600,35391060,2535,2535,2535,2535,0
|
||||
20250314,132500,35391060,2535,2530,2535,2530,1800
|
||||
20250314,132400,30831060,2500,2500,2500,2500,0
|
||||
20250314,132300,30831060,2500,2500,2500,2500,0
|
||||
20250314,132200,30831060,2500,2530,2530,2500,3000
|
||||
20250314,132100,23295725,2540,2540,2540,2540,0
|
||||
20250314,132000,23295725,2540,2540,2540,2540,0
|
||||
20250314,131900,23295725,2540,2540,2540,2540,0
|
||||
20250314,131800,23295725,2540,2540,2540,2540,0
|
||||
20250314,131700,23295725,2540,2540,2540,2540,0
|
||||
20250314,131600,23295725,2540,2540,2540,2540,0
|
||||
20250314,131500,23295725,2540,2540,2540,2540,0
|
||||
20250314,131400,23295725,2540,2540,2540,2540,0
|
||||
20250314,131300,23295725,2540,2540,2540,2540,0
|
||||
20250314,131200,23295725,2540,2540,2540,2540,0
|
||||
20250314,131100,23295725,2540,2540,2540,2540,0
|
||||
20250314,131000,23295725,2540,2540,2540,2540,10
|
||||
20250314,130900,23270325,2530,2530,2530,2530,98
|
||||
20250314,130800,23022385,2530,2535,2535,2530,426
|
||||
20250314,130700,21943395,2535,2535,2535,2535,0
|
||||
20250314,130600,21943395,2535,2535,2535,2535,0
|
||||
20250314,130500,21943395,2535,2535,2535,2535,0
|
||||
20250314,130400,21943395,2535,2535,2535,2535,0
|
||||
20250314,130300,21943395,2535,2535,2535,2535,694
|
||||
20250314,130200,20184105,2535,2535,2535,2535,6
|
||||
20250314,130100,20168895,2530,2530,2530,2530,0
|
||||
20250314,130000,20168895,2530,2530,2530,2530,0
|
||||
20250314,125900,20168895,2530,2530,2530,2530,0
|
||||
20250314,125800,20168895,2530,2530,2530,2530,0
|
||||
20250314,125700,20168895,2530,2530,2530,2530,0
|
||||
20250314,125600,20168895,2530,2530,2530,2530,0
|
||||
20250314,125500,20168895,2530,2530,2530,2530,0
|
||||
20250314,125400,20168895,2530,2530,2530,2530,0
|
||||
20250314,125300,20168895,2530,2530,2530,2530,0
|
||||
20250314,125200,20168895,2530,2530,2530,2530,0
|
||||
20250314,125100,20168895,2530,2530,2530,2530,0
|
||||
20250314,125000,20168895,2530,2530,2530,2530,0
|
||||
20250314,124900,20168895,2530,2530,2530,2530,0
|
||||
20250314,124800,20168895,2530,2530,2530,2530,0
|
||||
20250314,124700,20168895,2530,2530,2530,2530,16
|
||||
20250314,124600,20128415,2530,2530,2530,2530,0
|
||||
20250314,124500,20128415,2530,2530,2530,2530,0
|
||||
20250314,124400,20128415,2530,2530,2530,2530,0
|
||||
20250314,124300,20128415,2530,2530,2530,2530,0
|
||||
20250314,124200,20128415,2530,2530,2530,2530,0
|
||||
20250314,124100,20128415,2530,2530,2530,2530,0
|
||||
20250314,124000,20128415,2530,2530,2530,2530,1
|
||||
20250314,123900,20125885,2530,2530,2530,2530,0
|
||||
20250314,123800,20125885,2530,2530,2530,2530,0
|
||||
20250314,123700,20125885,2530,2530,2530,2530,0
|
||||
20250314,123600,20125885,2530,2530,2530,2530,0
|
||||
20250314,123500,20125885,2530,2530,2530,2530,0
|
||||
20250314,123400,20125885,2530,2530,2530,2530,0
|
||||
20250314,123300,20125885,2530,2530,2530,2530,0
|
||||
20250314,123200,20125885,2530,2530,2530,2530,0
|
||||
20250314,123100,20125885,2530,2530,2530,2530,40
|
||||
20250314,123000,20024685,2530,2530,2530,2530,0
|
||||
20250314,122900,20024685,2530,2530,2530,2530,44
|
||||
20250314,122800,19913365,2535,2535,2535,2535,0
|
||||
20250314,122700,19913365,2535,2535,2535,2535,0
|
||||
20250314,122600,19913365,2535,2535,2535,2535,0
|
||||
20250314,122500,19913365,2535,2535,2535,2535,0
|
||||
20250314,122400,19913365,2535,2535,2535,2535,0
|
||||
20250314,122300,19913365,2535,2535,2535,2535,0
|
||||
20250314,122200,19913365,2535,2535,2535,2535,0
|
||||
20250314,122100,19913365,2535,2535,2535,2535,0
|
||||
20250314,122000,19913365,2535,2535,2535,2535,0
|
||||
20250314,121900,19913365,2535,2535,2535,2535,0
|
||||
20250314,121800,19913365,2535,2535,2535,2535,0
|
||||
20250314,121700,19913365,2535,2535,2535,2535,0
|
||||
20250314,121600,19913365,2535,2535,2535,2535,0
|
||||
20250314,121500,19913365,2535,2535,2535,2535,0
|
||||
20250314,121400,19913365,2535,2535,2535,2535,0
|
||||
20250314,121300,19913365,2535,2535,2535,2535,0
|
||||
20250314,121200,19913365,2535,2535,2535,2535,0
|
||||
20250314,121100,19913365,2535,2535,2535,2535,0
|
||||
20250314,121000,19913365,2535,2535,2535,2535,0
|
||||
20250314,120900,19913365,2535,2535,2535,2535,0
|
||||
20250314,120800,19913365,2535,2535,2535,2535,0
|
||||
20250314,120700,19913365,2535,2535,2535,2535,0
|
||||
20250314,120600,19913365,2535,2535,2535,2535,0
|
||||
20250314,120500,19913365,2535,2535,2535,2535,0
|
||||
20250314,120400,19913365,2535,2535,2535,2535,0
|
||||
20250314,120300,19913365,2535,2535,2535,2535,0
|
||||
20250314,120200,19913365,2535,2535,2535,2535,0
|
||||
20250314,120100,19913365,2535,2535,2535,2535,0
|
||||
20250314,120000,19913365,2535,2535,2535,2535,15
|
||||
20250314,115900,19875340,2530,2530,2530,2530,0
|
||||
20250314,115800,19875340,2530,2530,2530,2530,0
|
||||
20250314,115700,19875340,2530,2530,2530,2530,0
|
||||
20250314,115600,19875340,2530,2530,2530,2530,0
|
||||
20250314,115500,19875340,2530,2530,2530,2530,0
|
||||
20250314,115400,19875340,2530,2530,2530,2530,0
|
||||
20250314,115300,19875340,2530,2530,2530,2530,0
|
||||
20250314,115200,19875340,2530,2530,2530,2530,289
|
||||
20250314,115100,19144170,2535,2535,2535,2535,0
|
||||
20250314,115000,19144170,2535,2535,2535,2535,0
|
||||
20250314,114900,19144170,2535,2535,2535,2535,0
|
||||
20250314,114800,19144170,2535,2535,2535,2535,0
|
||||
20250314,114700,19144170,2535,2535,2535,2535,0
|
||||
20250314,114600,19144170,2535,2535,2535,2535,0
|
||||
20250314,114500,19144170,2535,2535,2535,2535,50
|
||||
20250314,114400,19017420,2535,2535,2535,2535,0
|
||||
20250314,114300,19017420,2535,2535,2535,2535,25
|
||||
20250314,114200,18954045,2535,2535,2535,2535,0
|
||||
20250314,114100,18954045,2535,2535,2535,2535,0
|
||||
20250314,114000,18954045,2535,2535,2535,2535,0
|
||||
20250314,113900,18954045,2535,2535,2535,2535,0
|
||||
20250314,113800,18954045,2535,2535,2535,2535,0
|
||||
20250314,113700,18954045,2535,2535,2535,2535,0
|
||||
20250314,113600,18954045,2535,2535,2535,2535,0
|
||||
20250314,113500,18954045,2535,2535,2535,2535,0
|
||||
20250314,113400,18954045,2535,2535,2535,2535,0
|
||||
20250314,113300,18954045,2535,2535,2535,2535,0
|
||||
20250314,113200,18954045,2535,2535,2535,2535,0
|
||||
20250314,113100,18954045,2535,2535,2535,2535,0
|
||||
20250314,113000,18954045,2535,2535,2535,2535,0
|
||||
20250314,112900,18954045,2535,2535,2535,2535,0
|
||||
20250314,112800,18954045,2535,2535,2535,2535,0
|
||||
20250314,112700,18954045,2535,2535,2535,2535,0
|
||||
20250314,112600,18954045,2535,2535,2535,2535,0
|
||||
20250314,112500,18954045,2535,2535,2535,2535,9
|
||||
20250314,112400,18931230,2535,2535,2535,2535,0
|
||||
20250314,112300,18931230,2535,2535,2535,2535,0
|
||||
20250314,112200,18931230,2535,2520,2535,2520,100
|
||||
20250314,112100,18679155,2540,2540,2540,2540,0
|
||||
20250314,112000,18679155,2540,2540,2540,2540,3
|
||||
20250314,111900,18671535,2540,2540,2540,2540,0
|
||||
20250314,111800,18671535,2540,2540,2540,2540,0
|
||||
20250314,111700,18671535,2540,2540,2540,2540,0
|
||||
20250314,111600,18671535,2540,2540,2540,2540,0
|
||||
20250314,111500,18671535,2540,2540,2540,2540,0
|
||||
20250314,111400,18671535,2540,2540,2540,2540,0
|
||||
20250314,111300,18671535,2540,2540,2540,2540,0
|
||||
20250314,111200,18671535,2540,2540,2540,2540,1
|
||||
20250314,111100,18668995,2520,2540,2540,2520,48
|
||||
20250314,111000,18547745,2525,2525,2525,2525,0
|
||||
20250314,110900,18547745,2525,2525,2525,2525,0
|
||||
20250314,110800,18547745,2525,2525,2525,2525,0
|
||||
20250314,110700,18547745,2525,2525,2525,2525,100
|
||||
20250314,110600,18295245,2525,2525,2525,2525,0
|
||||
20250314,110500,18295245,2525,2525,2525,2525,0
|
||||
20250314,110400,18295245,2525,2525,2525,2525,0
|
||||
20250314,110300,18295245,2525,2525,2525,2525,0
|
||||
20250314,110200,18295245,2525,2525,2525,2525,0
|
||||
20250314,110100,18295245,2525,2525,2525,2525,0
|
||||
20250314,110000,18295245,2525,2525,2525,2525,0
|
||||
20250314,105900,18295245,2525,2525,2525,2525,0
|
||||
20250314,105800,18295245,2525,2525,2525,2525,0
|
||||
20250314,105700,18295245,2525,2525,2525,2525,0
|
||||
20250314,105600,18295245,2525,2525,2525,2525,6
|
||||
20250314,105500,18280095,2520,2520,2520,2520,0
|
||||
20250314,105400,18280095,2520,2520,2520,2520,0
|
||||
20250314,105300,18280095,2520,2520,2520,2520,0
|
||||
20250314,105200,18280095,2520,2520,2520,2520,0
|
||||
20250314,105100,18280095,2520,2520,2520,2520,0
|
||||
20250314,105000,18280095,2520,2520,2520,2520,0
|
||||
20250314,104900,18280095,2520,2520,2520,2520,0
|
||||
20250314,104800,18280095,2520,2520,2520,2520,0
|
||||
20250314,104700,18280095,2520,2520,2520,2520,0
|
||||
20250314,104600,18280095,2520,2520,2520,2520,0
|
||||
20250314,104500,18280095,2520,2520,2520,2520,141
|
||||
20250314,104400,17924775,2520,2525,2525,2520,150
|
||||
20250314,104300,17546765,2540,2540,2540,2540,0
|
||||
20250314,104200,17546765,2540,2540,2540,2540,0
|
||||
20250314,104100,17546765,2540,2540,2540,2540,0
|
||||
20250314,104000,17546765,2540,2540,2540,2540,0
|
||||
20250314,103900,17546765,2540,2540,2540,2540,0
|
||||
20250314,103800,17546765,2540,2540,2540,2540,0
|
||||
20250314,103700,17546765,2540,2540,2540,2540,0
|
||||
20250314,103600,17546765,2540,2540,2540,2540,0
|
||||
20250314,103500,17546765,2540,2540,2540,2540,0
|
||||
20250314,103400,17546765,2540,2540,2540,2540,0
|
||||
20250314,103300,17546765,2540,2540,2540,2540,0
|
||||
20250314,103200,17546765,2540,2540,2540,2540,3
|
||||
20250314,103100,17539145,2540,2540,2540,2540,0
|
||||
20250314,103000,17539145,2540,2540,2540,2540,0
|
||||
20250314,102900,17539145,2540,2540,2540,2540,0
|
||||
20250314,102800,17539145,2540,2540,2540,2540,0
|
||||
20250314,102700,17539145,2540,2540,2540,2540,0
|
||||
20250314,102600,17539145,2540,2540,2540,2540,0
|
||||
20250314,102500,17539145,2540,2540,2540,2540,0
|
||||
20250314,102400,17539145,2540,2540,2540,2540,2
|
||||
20250314,102300,17534065,2545,2545,2545,2545,0
|
||||
20250314,102200,17534065,2545,2545,2545,2545,0
|
||||
20250314,102100,17534065,2545,2545,2545,2545,0
|
||||
20250314,102000,17534065,2545,2545,2545,2545,0
|
||||
20250314,101900,17534065,2545,2545,2545,2545,0
|
||||
20250314,101800,17534065,2545,2545,2545,2545,0
|
||||
20250314,101700,17534065,2545,2545,2545,2545,0
|
||||
20250314,101600,17534065,2545,2530,2545,2530,30
|
||||
20250314,101500,17458105,2530,2530,2530,2530,0
|
||||
20250314,101400,17458105,2530,2530,2530,2530,0
|
||||
20250314,101300,17458105,2530,2530,2530,2530,202
|
||||
20250314,101200,16947045,2555,2555,2555,2555,0
|
||||
20250314,101100,16947045,2555,2555,2555,2555,0
|
||||
20250314,101000,16947045,2555,2555,2555,2555,0
|
||||
20250314,100900,16947045,2555,2555,2555,2555,0
|
||||
20250314,100800,16947045,2555,2555,2555,2555,0
|
||||
20250314,100700,16947045,2555,2555,2555,2555,0
|
||||
20250314,100600,16947045,2555,2555,2555,2555,0
|
||||
20250314,100500,16947045,2555,2555,2555,2555,0
|
||||
20250314,100400,16947045,2555,2555,2555,2555,0
|
||||
20250314,100300,16947045,2555,2555,2555,2555,0
|
||||
20250314,100200,16947045,2555,2555,2555,2555,0
|
||||
20250314,100100,16947045,2555,2555,2555,2555,0
|
||||
20250314,100000,16947045,2555,2555,2555,2555,0
|
||||
20250314,095900,16947045,2555,2555,2555,2555,0
|
||||
20250314,095800,16947045,2555,2555,2555,2555,0
|
||||
20250314,095700,16947045,2555,2555,2555,2555,0
|
||||
20250314,095600,16947045,2555,2555,2555,2555,0
|
||||
20250314,095500,16947045,2555,2555,2555,2555,0
|
||||
20250314,095400,16947045,2555,2555,2555,2555,0
|
||||
20250314,095300,16947045,2555,2555,2555,2555,0
|
||||
20250314,095200,16947045,2555,2555,2555,2555,0
|
||||
20250314,095100,16947045,2555,2555,2555,2555,0
|
||||
20250314,095000,16947045,2555,2555,2555,2555,0
|
||||
20250314,094900,16947045,2555,2555,2555,2555,0
|
||||
20250314,094800,16947045,2555,2555,2555,2555,0
|
||||
20250314,094700,16947045,2555,2555,2555,2555,3
|
||||
20250314,094600,16939380,2550,2550,2550,2550,0
|
||||
20250314,094500,16939380,2550,2550,2550,2550,146
|
||||
20250314,094400,16567080,2550,2550,2550,2550,45
|
||||
20250314,094300,16452330,2515,2515,2515,2515,0
|
||||
20250314,094200,16452330,2515,2515,2515,2515,0
|
||||
20250314,094100,16452330,2515,2515,2515,2515,0
|
||||
20250314,094000,16452330,2515,2515,2515,2515,0
|
||||
20250314,093900,16452330,2515,2525,2525,2515,814
|
||||
20250314,093800,14402890,2520,2520,2520,2520,0
|
||||
20250314,093700,14402890,2520,2520,2520,2520,0
|
||||
20250314,093600,14402890,2520,2520,2520,2520,0
|
||||
20250314,093500,14402890,2520,2520,2520,2520,0
|
||||
20250314,093400,14402890,2520,2520,2520,2520,0
|
||||
20250314,093300,14402890,2520,2520,2520,2520,0
|
||||
20250314,093200,14402890,2520,2520,2520,2520,0
|
||||
20250314,093100,14402890,2520,2520,2520,2520,0
|
||||
20250314,093000,14402890,2520,2525,2525,2520,1938
|
||||
20250314,092900,9517100,2550,2520,2550,2520,101
|
||||
20250314,092800,9262010,2525,2525,2525,2525,500
|
||||
20250314,092700,7999510,2525,2525,2525,2525,0
|
||||
20250314,092600,7999510,2525,2525,2525,2525,100
|
||||
20250314,092500,7747010,2555,2555,2555,2555,0
|
||||
20250314,092400,7747010,2555,2555,2555,2555,0
|
||||
20250314,092300,7747010,2555,2555,2555,2555,0
|
||||
20250314,092200,7747010,2555,2555,2555,2555,0
|
||||
20250314,092100,7747010,2555,2555,2555,2555,0
|
||||
20250314,092000,7747010,2555,2530,2555,2530,1625
|
||||
20250314,091900,3604865,2510,2510,2510,2510,0
|
||||
20250314,091800,3604865,2510,2510,2510,2510,0
|
||||
20250314,091700,3604865,2510,2510,2510,2510,0
|
||||
20250314,091600,3604865,2510,2510,2510,2510,0
|
||||
20250314,091500,3604865,2510,2510,2510,2510,0
|
||||
20250314,091400,3604865,2510,2510,2510,2510,0
|
||||
20250314,091300,3604865,2510,2510,2510,2510,0
|
||||
20250314,091200,3604865,2510,2510,2510,2510,0
|
||||
20250314,091100,3604865,2510,2510,2510,2510,0
|
||||
20250314,091000,3604865,2510,2510,2510,2510,2
|
||||
20250314,090900,3599845,2530,2530,2530,2530,0
|
||||
20250314,090800,3599845,2530,2530,2530,2530,39
|
||||
20250314,090700,3501175,2500,2500,2500,2500,0
|
||||
20250314,090600,3501175,2500,2505,2505,2500,221
|
||||
20250314,090500,2948065,2520,2520,2520,2520,0
|
||||
20250314,090400,2948065,2520,2520,2520,2520,278
|
||||
20250314,090300,2247505,2520,2520,2520,2520,2
|
||||
20250314,090200,2242465,2505,2505,2505,2505,0
|
||||
20250314,090100,2242465,2505,2505,2505,2505,0
|
||||
20250314,090000,2242465,2505,2520,2520,2505,890
|
||||
|
Reference in New Issue
Block a user