Update 2025-03-14 3452 candle_min
This commit is contained in:
671
095500/min/candle-20250314.csv
Normal file
671
095500/min/candle-20250314.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,200800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,200000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,195000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,194000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,193800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,193000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,192000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,191000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,190800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,190000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,185000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,184000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,183800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,183000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,182000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,181000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,180800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,180000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,175000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,174000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,173800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,173000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,172000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,171000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,170800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,170000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,165000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,164000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,163800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,163000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,162000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,161000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,160800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,160000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,155000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154900,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,154000,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153900,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,153800,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153700,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153600,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153500,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153400,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153300,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153200,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153100,1332258710,8290,8290,8290,8290,0
|
||||
20250314,153000,1332258710,8290,8290,8290,8290,6666
|
||||
20250314,152900,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152800,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152700,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152600,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152500,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152400,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152300,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152200,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152100,1276997570,8290,8290,8290,8290,0
|
||||
20250314,152000,1276997570,8290,8290,8290,8290,0
|
||||
20250314,151900,1276997570,8290,8280,8290,8280,181
|
||||
20250314,151800,1275497910,8280,8280,8280,8280,42
|
||||
20250314,151700,1275150150,8260,8265,8320,8260,1331
|
||||
20250314,151600,1264133600,8270,8260,8270,8260,70
|
||||
20250314,151500,1263555350,8270,8270,8270,8260,76
|
||||
20250314,151400,1262927250,8270,8270,8270,8270,0
|
||||
20250314,151300,1262927250,8270,8270,8270,8270,194
|
||||
20250314,151200,1261322870,8270,8270,8270,8270,9
|
||||
20250314,151100,1261248440,8270,8280,8280,8270,55
|
||||
20250314,151000,1260793560,8280,8280,8280,8280,166
|
||||
20250314,150900,1259419080,8290,8280,8290,8280,314
|
||||
20250314,150800,1256818750,8280,8280,8280,8280,42
|
||||
20250314,150700,1256470990,8280,8280,8280,8280,250
|
||||
20250314,150600,1254400990,8280,8280,8280,8280,113
|
||||
20250314,150500,1253465350,8290,8290,8290,8290,12
|
||||
20250314,150400,1253365870,8280,8280,8290,8280,95
|
||||
20250314,150300,1252579170,8280,8300,8300,8280,2710
|
||||
20250314,150200,1230093010,8300,8310,8310,8300,125
|
||||
20250314,150100,1229054600,8300,8300,8300,8300,42
|
||||
20250314,150000,1228706000,8300,8300,8300,8300,42
|
||||
20250314,145900,1228357400,8320,8320,8320,8320,1
|
||||
20250314,145800,1228349080,8300,8320,8320,8300,311
|
||||
20250314,145700,1225763820,8320,8320,8320,8320,311
|
||||
20250314,145600,1223176300,8310,8310,8310,8310,85
|
||||
20250314,145500,1222469950,8320,8320,8320,8320,1
|
||||
20250314,145400,1222461630,8320,8320,8320,8320,0
|
||||
20250314,145300,1222461630,8320,8320,8320,8320,4
|
||||
20250314,145200,1222428350,8310,8320,8320,8310,133
|
||||
20250314,145100,1221322980,8310,8310,8320,8300,424
|
||||
20250314,145000,1217799820,8300,8300,8300,8300,20
|
||||
20250314,144900,1217633820,8310,8300,8310,8300,50
|
||||
20250314,144800,1217218660,8310,8310,8310,8310,0
|
||||
20250314,144700,1217218660,8310,8310,8310,8310,32
|
||||
20250314,144600,1216952740,8310,8310,8310,8310,8
|
||||
20250314,144500,1216886260,8310,8310,8310,8310,44
|
||||
20250314,144400,1216520620,8310,8310,8310,8300,71
|
||||
20250314,144300,1215930810,8300,8300,8300,8300,20
|
||||
20250314,144200,1215764810,8300,8300,8300,8300,0
|
||||
20250314,144100,1215764810,8300,8310,8310,8300,60
|
||||
20250314,144000,1215266310,8310,8310,8310,8310,14
|
||||
20250314,143900,1215149970,8300,8310,8310,8300,76
|
||||
20250314,143800,1214518610,8300,8300,8300,8300,82
|
||||
20250314,143700,1213838010,8300,8300,8310,8300,340
|
||||
20250314,143600,1211013110,8310,8310,8310,8310,151
|
||||
20250314,143500,1209758300,8330,8300,8330,8300,662
|
||||
20250314,143400,1204250890,8310,8310,8310,8310,2
|
||||
20250314,143300,1204234270,8310,8310,8310,8310,20
|
||||
20250314,143200,1204068070,8310,8310,8310,8310,266
|
||||
20250314,143100,1201857610,8310,8310,8310,8310,849
|
||||
20250314,143000,1194802420,8310,8330,8330,8310,2287
|
||||
20250314,142900,1175771090,8330,8330,8330,8330,148
|
||||
20250314,142800,1174538250,8330,8340,8340,8330,1122
|
||||
20250314,142700,1165180820,8340,8340,8340,8340,0
|
||||
20250314,142600,1165180820,8340,8340,8340,8340,1
|
||||
20250314,142500,1165172480,8340,8340,8340,8340,1
|
||||
20250314,142400,1165164140,8340,8340,8340,8340,171
|
||||
20250314,142300,1163738000,8340,8340,8340,8340,0
|
||||
20250314,142200,1163738000,8340,8340,8340,8340,0
|
||||
20250314,142100,1163738000,8340,8340,8340,8340,5
|
||||
20250314,142000,1163696300,8340,8340,8340,8340,101
|
||||
20250314,141900,1162853960,8350,8350,8350,8350,0
|
||||
20250314,141800,1162853960,8350,8350,8350,8340,354
|
||||
20250314,141700,1159898070,8360,8360,8360,8360,0
|
||||
20250314,141600,1159898070,8360,8360,8360,8360,808
|
||||
20250314,141500,1153143190,8350,8350,8350,8350,0
|
||||
20250314,141400,1153143190,8350,8350,8350,8350,0
|
||||
20250314,141300,1153143190,8350,8350,8350,8350,0
|
||||
20250314,141200,1153143190,8350,8350,8350,8350,0
|
||||
20250314,141100,1153143190,8350,8350,8350,8350,0
|
||||
20250314,141000,1153143190,8350,8350,8350,8350,0
|
||||
20250314,140900,1153143190,8350,8350,8350,8350,828
|
||||
20250314,140800,1146229390,8360,8360,8360,8350,134
|
||||
20250314,140700,1145110320,8360,8360,8360,8360,298
|
||||
20250314,140600,1142619040,8370,8370,8370,8370,0
|
||||
20250314,140500,1142619040,8370,8370,8370,8370,9
|
||||
20250314,140400,1142543710,8370,8370,8370,8370,0
|
||||
20250314,140300,1142543710,8370,8370,8370,8370,0
|
||||
20250314,140200,1142543710,8370,8370,8370,8370,30
|
||||
20250314,140100,1142292610,8390,8390,8390,8390,0
|
||||
20250314,140000,1142292610,8390,8370,8390,8370,385
|
||||
20250314,135900,1139068220,8370,8380,8380,8370,35
|
||||
20250314,135800,1138775230,8380,8380,8380,8380,12
|
||||
20250314,135700,1138674670,8380,8380,8380,8380,24
|
||||
20250314,135600,1138473550,8380,8360,8380,8360,88
|
||||
20250314,135500,1137737790,8360,8390,8390,8360,33
|
||||
20250314,135400,1137461490,8390,8390,8390,8390,4
|
||||
20250314,135300,1137427930,8390,8360,8390,8360,681
|
||||
20250314,135200,1131734650,8340,8350,8360,8340,1631
|
||||
20250314,135100,1118118110,8390,8360,8390,8350,1211
|
||||
20250314,135000,1107996470,8370,8380,8400,8370,410
|
||||
20250314,134900,1104562590,8400,8380,8400,8380,230
|
||||
20250314,134800,1102635110,8380,8380,8380,8380,0
|
||||
20250314,134700,1102635110,8380,8370,8380,8370,82
|
||||
20250314,134600,1101948010,8370,8370,8370,8370,85
|
||||
20250314,134500,1101236560,8410,8410,8410,8410,0
|
||||
20250314,134400,1101236560,8410,8400,8410,8400,305
|
||||
20250314,134300,1098672690,8380,8370,8380,8370,190
|
||||
20250314,134200,1097081240,8370,8380,8380,8370,20
|
||||
20250314,134100,1096913740,8380,8380,8380,8380,0
|
||||
20250314,134000,1096913740,8380,8370,8380,8370,493
|
||||
20250314,133900,1092786110,8370,8370,8370,8370,0
|
||||
20250314,133800,1092786110,8370,8370,8370,8370,38
|
||||
20250314,133700,1092468050,8370,8370,8370,8370,20
|
||||
20250314,133600,1092300650,8380,8380,8380,8380,0
|
||||
20250314,133500,1092300650,8380,8380,8380,8380,232
|
||||
20250314,133400,1090356490,8380,8380,8380,8380,0
|
||||
20250314,133300,1090356490,8380,8380,8380,8380,285
|
||||
20250314,133200,1087968190,8400,8400,8400,8400,0
|
||||
20250314,133100,1087968190,8400,8390,8400,8380,10
|
||||
20250314,133000,1087884260,8400,8400,8400,8400,1
|
||||
20250314,132900,1087875860,8390,8390,8390,8390,79
|
||||
20250314,132800,1087213050,8390,8390,8390,8390,172
|
||||
20250314,132700,1085769970,8400,8400,8400,8400,0
|
||||
20250314,132600,1085769970,8400,8400,8400,8400,0
|
||||
20250314,132500,1085769970,8400,8400,8400,8400,0
|
||||
20250314,132400,1085769970,8400,8410,8410,8380,125
|
||||
20250314,132300,1084721310,8410,8410,8410,8410,0
|
||||
20250314,132200,1084721310,8410,8390,8420,8390,2657
|
||||
20250314,132100,1062408180,8390,8385,8390,8380,95
|
||||
20250314,132000,1061611800,8380,8380,8380,8380,209
|
||||
20250314,131900,1059860380,8380,8360,8380,8360,169
|
||||
20250314,131800,1058446440,8380,8380,8380,8380,4
|
||||
20250314,131700,1058412920,8380,8390,8390,8380,84
|
||||
20250314,131600,1057708960,8390,8390,8390,8390,8
|
||||
20250314,131500,1057641840,8380,8380,8380,8380,85
|
||||
20250314,131400,1056929540,8390,8390,8390,8360,952
|
||||
20250314,131300,1048970550,8360,8380,8380,8360,398
|
||||
20250314,131200,1045641780,8370,8370,8370,8370,0
|
||||
20250314,131100,1045641780,8370,8370,8370,8370,0
|
||||
20250314,131000,1045641780,8370,8370,8370,8370,285
|
||||
20250314,130900,1043256330,8380,8380,8380,8380,171
|
||||
20250314,130800,1041823350,8370,8370,8370,8370,0
|
||||
20250314,130700,1041823350,8370,8380,8380,8370,140
|
||||
20250314,130600,1040651500,8370,8370,8370,8370,0
|
||||
20250314,130500,1040651500,8370,8370,8370,8370,1102
|
||||
20250314,130400,1031427760,8380,8380,8380,8380,10
|
||||
20250314,130300,1031343960,8380,8380,8380,8380,102
|
||||
20250314,130200,1030489200,8380,8380,8380,8380,10
|
||||
20250314,130100,1030405400,8380,8370,8380,8350,35
|
||||
20250314,130000,1030112230,8380,8380,8380,8380,1
|
||||
20250314,125900,1030103850,8370,8370,8370,8370,29
|
||||
20250314,125800,1029861120,8370,8360,8370,8360,515
|
||||
20250314,125700,1025555570,8350,8360,8360,8350,200
|
||||
20250314,125600,1023884710,8360,8360,8360,8360,0
|
||||
20250314,125500,1023884710,8360,8360,8360,8360,50
|
||||
20250314,125400,1023466710,8360,8360,8360,8360,0
|
||||
20250314,125300,1023466710,8360,8350,8360,8350,224
|
||||
20250314,125200,1021594620,8350,8350,8350,8350,50
|
||||
20250314,125100,1021177120,8350,8350,8350,8350,37
|
||||
20250314,125000,1020868170,8370,8370,8370,8370,0
|
||||
20250314,124900,1020868170,8370,8380,8380,8370,184
|
||||
20250314,124800,1019327730,8380,8380,8380,8380,20
|
||||
20250314,124700,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124600,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124500,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124400,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124300,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124200,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124100,1019160130,8390,8390,8390,8390,0
|
||||
20250314,124000,1019160130,8390,8390,8390,8390,0
|
||||
20250314,123900,1019160130,8390,8390,8390,8390,0
|
||||
20250314,123800,1019160130,8390,8390,8390,8390,4
|
||||
20250314,123700,1019126570,8380,8380,8380,8380,0
|
||||
20250314,123600,1019126570,8380,8380,8380,8380,0
|
||||
20250314,123500,1019126570,8380,8380,8380,8380,0
|
||||
20250314,123400,1019126570,8380,8370,8380,8370,985
|
||||
20250314,123300,1010872570,8370,8370,8370,8370,68
|
||||
20250314,123200,1010303410,8340,8340,8340,8340,13
|
||||
20250314,123100,1010194990,8340,8370,8370,8340,1200
|
||||
20250314,123000,1000185200,8370,8370,8370,8370,0
|
||||
20250314,122900,1000185200,8370,8370,8370,8370,0
|
||||
20250314,122800,1000185200,8370,8370,8370,8370,0
|
||||
20250314,122700,1000185200,8370,8370,8370,8370,0
|
||||
20250314,122600,1000185200,8370,8370,8370,8370,0
|
||||
20250314,122500,1000185200,8370,8370,8370,8370,0
|
||||
20250314,122400,1000185200,8370,8370,8370,8370,5
|
||||
20250314,122300,1000143350,8370,8370,8370,8370,25
|
||||
20250314,122200,999934100,8350,8380,8380,8350,236
|
||||
20250314,122100,997962420,8380,8370,8380,8370,1190
|
||||
20250314,122000,987992160,8370,8370,8370,8370,90
|
||||
20250314,121900,987238860,8360,8360,8360,8360,0
|
||||
20250314,121800,987238860,8360,8360,8360,8360,0
|
||||
20250314,121700,987238860,8360,8360,8360,8360,0
|
||||
20250314,121600,987238860,8360,8360,8360,8360,90
|
||||
20250314,121500,986486460,8360,8360,8360,8360,1
|
||||
20250314,121400,986478100,8360,8360,8360,8360,126
|
||||
20250314,121300,985424740,8360,8360,8360,8360,330
|
||||
20250314,121200,982665940,8360,8375,8380,8360,658
|
||||
20250314,121100,977159090,8380,8380,8380,8380,0
|
||||
20250314,121000,977159090,8380,8370,8380,8370,47
|
||||
20250314,120900,976765600,8380,8380,8380,8380,10
|
||||
20250314,120800,976681800,8380,8380,8380,8380,0
|
||||
20250314,120700,976681800,8380,8380,8380,8380,0
|
||||
20250314,120600,976681800,8380,8380,8380,8380,0
|
||||
20250314,120500,976681800,8380,8380,8380,8380,0
|
||||
20250314,120400,976681800,8380,8380,8380,8380,10
|
||||
20250314,120300,976598000,8370,8370,8370,8370,0
|
||||
20250314,120200,976598000,8370,8370,8370,8370,0
|
||||
20250314,120100,976598000,8370,8370,8370,8370,0
|
||||
20250314,120000,976598000,8370,8370,8370,8370,153
|
||||
20250314,115900,975317390,8370,8370,8370,8370,50
|
||||
20250314,115800,974898890,8380,8380,8380,8380,0
|
||||
20250314,115700,974898890,8380,8380,8380,8380,0
|
||||
20250314,115600,974898890,8380,8370,8380,8370,671
|
||||
20250314,115500,969275920,8370,8370,8370,8370,0
|
||||
20250314,115400,969275920,8370,8390,8390,8370,905
|
||||
20250314,115300,961695920,8400,8400,8400,8400,112
|
||||
20250314,115200,960755120,8400,8400,8400,8400,0
|
||||
20250314,115100,960755120,8400,8390,8400,8390,315
|
||||
20250314,115000,958109220,8390,8390,8390,8390,1
|
||||
20250314,114900,958100830,8390,8390,8390,8390,150
|
||||
20250314,114800,956842330,8390,8390,8390,8390,265
|
||||
20250314,114700,954618980,8370,8370,8370,8370,0
|
||||
20250314,114600,954618980,8370,8370,8370,8370,1
|
||||
20250314,114500,954610610,8380,8380,8380,8380,46
|
||||
20250314,114400,954225130,8380,8380,8380,8380,40
|
||||
20250314,114300,953889930,8380,8380,8380,8380,180
|
||||
20250314,114200,952381530,8380,8380,8380,8380,0
|
||||
20250314,114100,952381530,8380,8370,8380,8370,594
|
||||
20250314,114000,947404180,8370,8380,8380,8370,202
|
||||
20250314,113900,945713420,8380,8380,8380,8380,1
|
||||
20250314,113800,945705040,8370,8370,8370,8370,0
|
||||
20250314,113700,945705040,8370,8370,8370,8370,1
|
||||
20250314,113600,945696670,8370,8370,8370,8370,471
|
||||
20250314,113500,941754400,8370,8370,8370,8370,30
|
||||
20250314,113400,941503300,8370,8370,8370,8370,0
|
||||
20250314,113300,941503300,8370,8380,8380,8370,64
|
||||
20250314,113200,940967030,8370,8370,8370,8370,1519
|
||||
20250314,113100,928253000,8380,8380,8380,8380,1
|
||||
20250314,113000,928244620,8380,8390,8390,8380,18
|
||||
20250314,112900,928093640,8400,8340,8400,8340,5813
|
||||
20250314,112800,879432790,8340,8330,8340,8330,776
|
||||
20250314,112700,872962250,8330,8330,8330,8330,120
|
||||
20250314,112600,871962650,8330,8320,8330,8320,727
|
||||
20250314,112500,865911010,8310,8310,8310,8310,371
|
||||
20250314,112400,862828000,8310,8310,8310,8310,51
|
||||
20250314,112300,862404190,8310,8310,8310,8310,0
|
||||
20250314,112200,862404190,8310,8310,8310,8310,15
|
||||
20250314,112100,862279540,8320,8320,8320,8320,10
|
||||
20250314,112000,862196340,8310,8310,8310,8310,9
|
||||
20250314,111900,862121550,8300,8300,8300,8300,0
|
||||
20250314,111800,862121550,8300,8300,8300,8300,0
|
||||
20250314,111700,862121550,8300,8290,8300,8290,1456
|
||||
20250314,111600,850039680,8290,8290,8290,8290,0
|
||||
20250314,111500,850039680,8290,8290,8290,8290,0
|
||||
20250314,111400,850039680,8290,8290,8290,8290,0
|
||||
20250314,111300,850039680,8290,8290,8290,8290,22
|
||||
20250314,111200,849857300,8300,8300,8300,8300,0
|
||||
20250314,111100,849857300,8300,8300,8300,8300,5
|
||||
20250314,111000,849815800,8280,8280,8280,8280,50
|
||||
20250314,110900,849401800,8280,8290,8290,8280,573
|
||||
20250314,110800,844657050,8290,8290,8290,8290,150
|
||||
20250314,110700,843413550,8290,8290,8290,8290,121
|
||||
20250314,110600,842410460,8280,8280,8280,8280,0
|
||||
20250314,110500,842410460,8280,8280,8280,8280,0
|
||||
20250314,110400,842410460,8280,8280,8280,8280,0
|
||||
20250314,110300,842410460,8280,8290,8290,8280,235
|
||||
20250314,110200,840464520,8290,8290,8290,8290,1
|
||||
20250314,110100,840456230,8300,8300,8300,8300,203
|
||||
20250314,110000,838771330,8280,8290,8300,8280,293
|
||||
20250314,105900,836341260,8300,8300,8300,8300,10
|
||||
20250314,105800,836258260,8300,8300,8300,8300,15
|
||||
20250314,105700,836133760,8300,8300,8300,8300,0
|
||||
20250314,105600,836133760,8300,8290,8300,8290,500
|
||||
20250314,105500,831987790,8290,8290,8290,8290,1
|
||||
20250314,105400,831979500,8280,8280,8280,8280,471
|
||||
20250314,105300,828079620,8280,8280,8280,8280,50
|
||||
20250314,105200,827665620,8280,8280,8280,8280,50
|
||||
20250314,105100,827251620,8280,8280,8280,8280,203
|
||||
20250314,105000,825570780,8270,8270,8270,8270,311
|
||||
20250314,104900,822998810,8280,8280,8280,8280,200
|
||||
20250314,104800,821342810,8270,8270,8270,8270,0
|
||||
20250314,104700,821342810,8270,8270,8270,8270,536
|
||||
20250314,104600,816910090,8280,8280,8280,8280,0
|
||||
20250314,104500,816910090,8280,8280,8280,8280,0
|
||||
20250314,104400,816910090,8280,8280,8280,8280,4
|
||||
20250314,104300,816876970,8280,8270,8280,8270,332
|
||||
20250314,104200,814130110,8260,8250,8260,8250,696
|
||||
20250314,104100,808386640,8230,8230,8230,8230,0
|
||||
20250314,104000,808386640,8230,8230,8230,8230,252
|
||||
20250314,103900,806312680,8230,8230,8230,8230,33
|
||||
20250314,103800,806041090,8250,8250,8250,8250,4
|
||||
20250314,103700,806008090,8270,8230,8270,8230,173
|
||||
20250314,103600,804584140,8230,8230,8230,8230,1
|
||||
20250314,103500,804575910,8230,8230,8230,8230,761
|
||||
20250314,103400,798312880,8240,8240,8240,8240,2119
|
||||
20250314,103300,780852320,8240,8250,8250,8240,151
|
||||
20250314,103200,779608030,8250,8260,8260,8250,289
|
||||
20250314,103100,777223470,8280,8250,8280,8250,595
|
||||
20250314,103000,772314600,8250,8280,8280,8250,6
|
||||
20250314,102900,772264950,8280,8250,8280,8250,1225
|
||||
20250314,102800,762158670,8230,8230,8230,8230,0
|
||||
20250314,102700,762158670,8230,8230,8230,8230,172
|
||||
20250314,102600,760743110,8230,8250,8250,8230,652
|
||||
20250314,102500,755374200,8250,8280,8280,8250,377
|
||||
20250314,102400,752262180,8260,8260,8260,8260,243
|
||||
20250314,102300,750255000,8280,8280,8280,8280,10
|
||||
20250314,102200,750172200,8260,8280,8280,8260,23
|
||||
20250314,102100,749982020,8260,8280,8280,8260,86
|
||||
20250314,102000,749271460,8280,8230,8280,8230,104
|
||||
20250314,101900,748415340,8280,8230,8280,8230,6
|
||||
20250314,101800,748365910,8250,8260,8280,8250,2984
|
||||
20250314,101700,723733640,8270,8280,8280,8270,3
|
||||
20250314,101600,723708820,8280,8270,8280,8270,21
|
||||
20250314,101500,723535140,8270,8280,8280,8270,160
|
||||
20250314,101400,722211910,8280,8270,8280,8270,756
|
||||
20250314,101300,715959280,8260,8290,8290,8260,125
|
||||
20250314,101200,714926450,8290,8270,8290,8270,496
|
||||
20250314,101100,710822830,8270,8270,8270,8270,50
|
||||
20250314,101000,710409330,8270,8270,8270,8270,43
|
||||
20250314,100900,710053720,8270,8280,8300,8270,777
|
||||
20250314,100800,703626710,8300,8300,8300,8300,4
|
||||
20250314,100700,703593510,8290,8320,8320,8270,3168
|
||||
20250314,100600,677341880,8350,8340,8350,8310,6080
|
||||
20250314,100500,626754890,8350,8340,8360,8340,294
|
||||
20250314,100400,624302480,8360,8340,8360,8340,58
|
||||
20250314,100300,623818600,8340,8360,8360,8340,204
|
||||
20250314,100200,622117160,8360,8360,8360,8360,5
|
||||
20250314,100100,622075360,8360,8360,8360,8340,1426
|
||||
20250314,100000,610173810,8355,8355,8355,8355,0
|
||||
20250314,095900,610173810,8355,8360,8360,8355,47
|
||||
20250314,095800,609781120,8360,8360,8360,8360,13
|
||||
20250314,095700,609672440,8340,8360,8360,8340,13
|
||||
20250314,095600,609563940,8340,8350,8360,8340,400
|
||||
20250314,095500,606223580,8350,8330,8350,8330,925
|
||||
20250314,095400,598504200,8350,8360,8360,8340,51
|
||||
20250314,095300,598077980,8320,8330,8330,8310,1460
|
||||
20250314,095200,585923390,8360,8320,8370,8320,13
|
||||
20250314,095100,585815110,8330,8350,8350,8330,2224
|
||||
20250314,095000,567254910,8370,8370,8370,8370,14
|
||||
20250314,094900,567137730,8370,8340,8370,8340,449
|
||||
20250314,094800,563383060,8360,8360,8360,8360,4
|
||||
20250314,094700,563349620,8360,8340,8360,8340,509
|
||||
20250314,094600,559102960,8340,8340,8340,8330,29
|
||||
20250314,094500,558861300,8340,8330,8340,8330,185
|
||||
20250314,094400,557320060,8320,8320,8320,8320,0
|
||||
20250314,094300,557320060,8320,8340,8340,8310,387
|
||||
20250314,094200,554102370,8340,8330,8340,8330,13
|
||||
20250314,094100,553993970,8330,8345,8345,8330,201
|
||||
20250314,094000,552319530,8345,8330,8370,8330,49
|
||||
20250314,093900,551911145,8310,8370,8370,8310,2016
|
||||
20250314,093800,535126485,8350,8370,8370,8350,500
|
||||
20250314,093700,530944125,8370,8350,8370,8350,105
|
||||
20250314,093600,530067295,8350,8350,8370,8330,608
|
||||
20250314,093500,524995215,8370,8370,8370,8350,76
|
||||
20250314,093400,524359195,8370,8370,8370,8360,228
|
||||
20250314,093300,522453005,8370,8370,8370,8370,0
|
||||
20250314,093200,522453005,8370,8370,8370,8370,4
|
||||
20250314,093100,522419525,8380,8330,8380,8330,114
|
||||
20250314,093000,521469105,8360,8330,8360,8330,2019
|
||||
20250314,092900,504607495,8330,8330,8330,8320,1156
|
||||
20250314,092800,494989065,8330,8340,8340,8330,214
|
||||
20250314,092700,493206370,8340,8350,8350,8340,435
|
||||
20250314,092600,489575170,8360,8360,8360,8360,1009
|
||||
20250314,092500,481139930,8380,8380,8380,8380,0
|
||||
20250314,092400,481139930,8380,8400,8400,8380,261
|
||||
20250314,092300,478952590,8390,8400,8400,8390,108
|
||||
20250314,092200,478046390,8400,8420,8420,8360,1412
|
||||
20250314,092100,466214330,8420,8410,8420,8400,1774
|
||||
20250314,092000,451296650,8410,8410,8410,8410,279
|
||||
20250314,091900,448950260,8390,8420,8420,8390,1890
|
||||
20250314,091800,433069880,8430,8430,8430,8430,1
|
||||
20250314,091700,433061450,8430,8420,8430,8420,1411
|
||||
20250314,091600,421180820,8420,8430,8430,8420,155
|
||||
20250314,091500,419875710,8410,8430,8430,8410,322
|
||||
20250314,091400,417161370,8430,8430,8470,8430,2651
|
||||
20250314,091300,394774960,8430,8400,8430,8400,1990
|
||||
20250314,091200,378023270,8380,8390,8390,8380,24
|
||||
20250314,091100,377821920,8390,8390,8390,8320,1577
|
||||
20250314,091000,364659200,8390,8390,8400,8370,1896
|
||||
20250314,090900,348738780,8390,8400,8410,8380,2651
|
||||
20250314,090800,326474770,8390,8390,8410,8390,2014
|
||||
20250314,090700,309553140,8400,8410,8410,8390,1683
|
||||
20250314,090600,295416860,8410,8430,8430,8400,5293
|
||||
20250314,090500,250924320,8440,8420,8480,8420,5010
|
||||
20250314,090400,208626540,8420,8430,8440,8420,2104
|
||||
20250314,090300,190895140,8430,8460,8500,8430,1232
|
||||
20250314,090200,180472230,8510,8420,8530,8420,13722
|
||||
20250314,090100,64143180,8380,8360,8400,8310,3647
|
||||
20250314,090000,33660940,8370,8200,8430,8200,4047
|
||||
|
Reference in New Issue
Block a user