Update 2025-03-14 3452 candle_min
This commit is contained in:
671
095570/min/candle-20250314.csv
Normal file
671
095570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,200800,443007056,3830,3830,3830,3830,0
|
||||
20250314,200700,443007056,3830,3830,3830,3830,0
|
||||
20250314,200600,443007056,3830,3830,3830,3830,0
|
||||
20250314,200500,443007056,3830,3830,3830,3830,0
|
||||
20250314,200400,443007056,3830,3830,3830,3830,0
|
||||
20250314,200300,443007056,3830,3830,3830,3830,0
|
||||
20250314,200200,443007056,3830,3830,3830,3830,0
|
||||
20250314,200100,443007056,3830,3830,3830,3830,0
|
||||
20250314,200000,443007056,3830,3830,3830,3830,0
|
||||
20250314,195900,443007056,3830,3830,3830,3830,0
|
||||
20250314,195800,443007056,3830,3830,3830,3830,0
|
||||
20250314,195700,443007056,3830,3830,3830,3830,0
|
||||
20250314,195600,443007056,3830,3830,3830,3830,0
|
||||
20250314,195500,443007056,3830,3830,3830,3830,0
|
||||
20250314,195400,443007056,3830,3830,3830,3830,0
|
||||
20250314,195300,443007056,3830,3830,3830,3830,0
|
||||
20250314,195200,443007056,3830,3830,3830,3830,0
|
||||
20250314,195100,443007056,3830,3830,3830,3830,0
|
||||
20250314,195000,443007056,3830,3830,3830,3830,0
|
||||
20250314,194900,443007056,3830,3830,3830,3830,0
|
||||
20250314,194800,443007056,3830,3830,3830,3830,0
|
||||
20250314,194700,443007056,3830,3830,3830,3830,0
|
||||
20250314,194600,443007056,3830,3830,3830,3830,0
|
||||
20250314,194500,443007056,3830,3830,3830,3830,0
|
||||
20250314,194400,443007056,3830,3830,3830,3830,0
|
||||
20250314,194300,443007056,3830,3830,3830,3830,0
|
||||
20250314,194200,443007056,3830,3830,3830,3830,0
|
||||
20250314,194100,443007056,3830,3830,3830,3830,0
|
||||
20250314,194000,443007056,3830,3830,3830,3830,0
|
||||
20250314,193900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,193800,443007056,3830,3830,3830,3830,0
|
||||
20250314,193700,443007056,3830,3830,3830,3830,0
|
||||
20250314,193600,443007056,3830,3830,3830,3830,0
|
||||
20250314,193500,443007056,3830,3830,3830,3830,0
|
||||
20250314,193400,443007056,3830,3830,3830,3830,0
|
||||
20250314,193300,443007056,3830,3830,3830,3830,0
|
||||
20250314,193200,443007056,3830,3830,3830,3830,0
|
||||
20250314,193100,443007056,3830,3830,3830,3830,0
|
||||
20250314,193000,443007056,3830,3830,3830,3830,0
|
||||
20250314,192900,443007056,3830,3830,3830,3830,0
|
||||
20250314,192800,443007056,3830,3830,3830,3830,0
|
||||
20250314,192700,443007056,3830,3830,3830,3830,0
|
||||
20250314,192600,443007056,3830,3830,3830,3830,0
|
||||
20250314,192500,443007056,3830,3830,3830,3830,0
|
||||
20250314,192400,443007056,3830,3830,3830,3830,0
|
||||
20250314,192300,443007056,3830,3830,3830,3830,0
|
||||
20250314,192200,443007056,3830,3830,3830,3830,0
|
||||
20250314,192100,443007056,3830,3830,3830,3830,0
|
||||
20250314,192000,443007056,3830,3830,3830,3830,0
|
||||
20250314,191900,443007056,3830,3830,3830,3830,0
|
||||
20250314,191800,443007056,3830,3830,3830,3830,0
|
||||
20250314,191700,443007056,3830,3830,3830,3830,0
|
||||
20250314,191600,443007056,3830,3830,3830,3830,0
|
||||
20250314,191500,443007056,3830,3830,3830,3830,0
|
||||
20250314,191400,443007056,3830,3830,3830,3830,0
|
||||
20250314,191300,443007056,3830,3830,3830,3830,0
|
||||
20250314,191200,443007056,3830,3830,3830,3830,0
|
||||
20250314,191100,443007056,3830,3830,3830,3830,0
|
||||
20250314,191000,443007056,3830,3830,3830,3830,0
|
||||
20250314,190900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,190800,443007056,3830,3830,3830,3830,0
|
||||
20250314,190700,443007056,3830,3830,3830,3830,0
|
||||
20250314,190600,443007056,3830,3830,3830,3830,0
|
||||
20250314,190500,443007056,3830,3830,3830,3830,0
|
||||
20250314,190400,443007056,3830,3830,3830,3830,0
|
||||
20250314,190300,443007056,3830,3830,3830,3830,0
|
||||
20250314,190200,443007056,3830,3830,3830,3830,0
|
||||
20250314,190100,443007056,3830,3830,3830,3830,0
|
||||
20250314,190000,443007056,3830,3830,3830,3830,0
|
||||
20250314,185900,443007056,3830,3830,3830,3830,0
|
||||
20250314,185800,443007056,3830,3830,3830,3830,0
|
||||
20250314,185700,443007056,3830,3830,3830,3830,0
|
||||
20250314,185600,443007056,3830,3830,3830,3830,0
|
||||
20250314,185500,443007056,3830,3830,3830,3830,0
|
||||
20250314,185400,443007056,3830,3830,3830,3830,0
|
||||
20250314,185300,443007056,3830,3830,3830,3830,0
|
||||
20250314,185200,443007056,3830,3830,3830,3830,0
|
||||
20250314,185100,443007056,3830,3830,3830,3830,0
|
||||
20250314,185000,443007056,3830,3830,3830,3830,0
|
||||
20250314,184900,443007056,3830,3830,3830,3830,0
|
||||
20250314,184800,443007056,3830,3830,3830,3830,0
|
||||
20250314,184700,443007056,3830,3830,3830,3830,0
|
||||
20250314,184600,443007056,3830,3830,3830,3830,0
|
||||
20250314,184500,443007056,3830,3830,3830,3830,0
|
||||
20250314,184400,443007056,3830,3830,3830,3830,0
|
||||
20250314,184300,443007056,3830,3830,3830,3830,0
|
||||
20250314,184200,443007056,3830,3830,3830,3830,0
|
||||
20250314,184100,443007056,3830,3830,3830,3830,0
|
||||
20250314,184000,443007056,3830,3830,3830,3830,0
|
||||
20250314,183900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,183800,443007056,3830,3830,3830,3830,0
|
||||
20250314,183700,443007056,3830,3830,3830,3830,0
|
||||
20250314,183600,443007056,3830,3830,3830,3830,0
|
||||
20250314,183500,443007056,3830,3830,3830,3830,0
|
||||
20250314,183400,443007056,3830,3830,3830,3830,0
|
||||
20250314,183300,443007056,3830,3830,3830,3830,0
|
||||
20250314,183200,443007056,3830,3830,3830,3830,0
|
||||
20250314,183100,443007056,3830,3830,3830,3830,0
|
||||
20250314,183000,443007056,3830,3830,3830,3830,0
|
||||
20250314,182900,443007056,3830,3830,3830,3830,0
|
||||
20250314,182800,443007056,3830,3830,3830,3830,0
|
||||
20250314,182700,443007056,3830,3830,3830,3830,0
|
||||
20250314,182600,443007056,3830,3830,3830,3830,0
|
||||
20250314,182500,443007056,3830,3830,3830,3830,0
|
||||
20250314,182400,443007056,3830,3830,3830,3830,0
|
||||
20250314,182300,443007056,3830,3830,3830,3830,0
|
||||
20250314,182200,443007056,3830,3830,3830,3830,0
|
||||
20250314,182100,443007056,3830,3830,3830,3830,0
|
||||
20250314,182000,443007056,3830,3830,3830,3830,0
|
||||
20250314,181900,443007056,3830,3830,3830,3830,0
|
||||
20250314,181800,443007056,3830,3830,3830,3830,0
|
||||
20250314,181700,443007056,3830,3830,3830,3830,0
|
||||
20250314,181600,443007056,3830,3830,3830,3830,0
|
||||
20250314,181500,443007056,3830,3830,3830,3830,0
|
||||
20250314,181400,443007056,3830,3830,3830,3830,0
|
||||
20250314,181300,443007056,3830,3830,3830,3830,0
|
||||
20250314,181200,443007056,3830,3830,3830,3830,0
|
||||
20250314,181100,443007056,3830,3830,3830,3830,0
|
||||
20250314,181000,443007056,3830,3830,3830,3830,0
|
||||
20250314,180900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,180800,443007056,3830,3830,3830,3830,0
|
||||
20250314,180700,443007056,3830,3830,3830,3830,0
|
||||
20250314,180600,443007056,3830,3830,3830,3830,0
|
||||
20250314,180500,443007056,3830,3830,3830,3830,0
|
||||
20250314,180400,443007056,3830,3830,3830,3830,0
|
||||
20250314,180300,443007056,3830,3830,3830,3830,0
|
||||
20250314,180200,443007056,3830,3830,3830,3830,0
|
||||
20250314,180100,443007056,3830,3830,3830,3830,0
|
||||
20250314,180000,443007056,3830,3830,3830,3830,0
|
||||
20250314,175900,443007056,3830,3830,3830,3830,0
|
||||
20250314,175800,443007056,3830,3830,3830,3830,0
|
||||
20250314,175700,443007056,3830,3830,3830,3830,0
|
||||
20250314,175600,443007056,3830,3830,3830,3830,0
|
||||
20250314,175500,443007056,3830,3830,3830,3830,0
|
||||
20250314,175400,443007056,3830,3830,3830,3830,0
|
||||
20250314,175300,443007056,3830,3830,3830,3830,0
|
||||
20250314,175200,443007056,3830,3830,3830,3830,0
|
||||
20250314,175100,443007056,3830,3830,3830,3830,0
|
||||
20250314,175000,443007056,3830,3830,3830,3830,0
|
||||
20250314,174900,443007056,3830,3830,3830,3830,0
|
||||
20250314,174800,443007056,3830,3830,3830,3830,0
|
||||
20250314,174700,443007056,3830,3830,3830,3830,0
|
||||
20250314,174600,443007056,3830,3830,3830,3830,0
|
||||
20250314,174500,443007056,3830,3830,3830,3830,0
|
||||
20250314,174400,443007056,3830,3830,3830,3830,0
|
||||
20250314,174300,443007056,3830,3830,3830,3830,0
|
||||
20250314,174200,443007056,3830,3830,3830,3830,0
|
||||
20250314,174100,443007056,3830,3830,3830,3830,0
|
||||
20250314,174000,443007056,3830,3830,3830,3830,0
|
||||
20250314,173900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,173800,443007056,3830,3830,3830,3830,0
|
||||
20250314,173700,443007056,3830,3830,3830,3830,0
|
||||
20250314,173600,443007056,3830,3830,3830,3830,0
|
||||
20250314,173500,443007056,3830,3830,3830,3830,0
|
||||
20250314,173400,443007056,3830,3830,3830,3830,0
|
||||
20250314,173300,443007056,3830,3830,3830,3830,0
|
||||
20250314,173200,443007056,3830,3830,3830,3830,0
|
||||
20250314,173100,443007056,3830,3830,3830,3830,0
|
||||
20250314,173000,443007056,3830,3830,3830,3830,0
|
||||
20250314,172900,443007056,3830,3830,3830,3830,0
|
||||
20250314,172800,443007056,3830,3830,3830,3830,0
|
||||
20250314,172700,443007056,3830,3830,3830,3830,0
|
||||
20250314,172600,443007056,3830,3830,3830,3830,0
|
||||
20250314,172500,443007056,3830,3830,3830,3830,0
|
||||
20250314,172400,443007056,3830,3830,3830,3830,0
|
||||
20250314,172300,443007056,3830,3830,3830,3830,0
|
||||
20250314,172200,443007056,3830,3830,3830,3830,0
|
||||
20250314,172100,443007056,3830,3830,3830,3830,0
|
||||
20250314,172000,443007056,3830,3830,3830,3830,0
|
||||
20250314,171900,443007056,3830,3830,3830,3830,0
|
||||
20250314,171800,443007056,3830,3830,3830,3830,0
|
||||
20250314,171700,443007056,3830,3830,3830,3830,0
|
||||
20250314,171600,443007056,3830,3830,3830,3830,0
|
||||
20250314,171500,443007056,3830,3830,3830,3830,0
|
||||
20250314,171400,443007056,3830,3830,3830,3830,0
|
||||
20250314,171300,443007056,3830,3830,3830,3830,0
|
||||
20250314,171200,443007056,3830,3830,3830,3830,0
|
||||
20250314,171100,443007056,3830,3830,3830,3830,0
|
||||
20250314,171000,443007056,3830,3830,3830,3830,0
|
||||
20250314,170900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,170800,443007056,3830,3830,3830,3830,0
|
||||
20250314,170700,443007056,3830,3830,3830,3830,0
|
||||
20250314,170600,443007056,3830,3830,3830,3830,0
|
||||
20250314,170500,443007056,3830,3830,3830,3830,0
|
||||
20250314,170400,443007056,3830,3830,3830,3830,0
|
||||
20250314,170300,443007056,3830,3830,3830,3830,0
|
||||
20250314,170200,443007056,3830,3830,3830,3830,0
|
||||
20250314,170100,443007056,3830,3830,3830,3830,0
|
||||
20250314,170000,443007056,3830,3830,3830,3830,0
|
||||
20250314,165900,443007056,3830,3830,3830,3830,0
|
||||
20250314,165800,443007056,3830,3830,3830,3830,0
|
||||
20250314,165700,443007056,3830,3830,3830,3830,0
|
||||
20250314,165600,443007056,3830,3830,3830,3830,0
|
||||
20250314,165500,443007056,3830,3830,3830,3830,0
|
||||
20250314,165400,443007056,3830,3830,3830,3830,0
|
||||
20250314,165300,443007056,3830,3830,3830,3830,0
|
||||
20250314,165200,443007056,3830,3830,3830,3830,0
|
||||
20250314,165100,443007056,3830,3830,3830,3830,0
|
||||
20250314,165000,443007056,3830,3830,3830,3830,0
|
||||
20250314,164900,443007056,3830,3830,3830,3830,0
|
||||
20250314,164800,443007056,3830,3830,3830,3830,0
|
||||
20250314,164700,443007056,3830,3830,3830,3830,0
|
||||
20250314,164600,443007056,3830,3830,3830,3830,0
|
||||
20250314,164500,443007056,3830,3830,3830,3830,0
|
||||
20250314,164400,443007056,3830,3830,3830,3830,0
|
||||
20250314,164300,443007056,3830,3830,3830,3830,0
|
||||
20250314,164200,443007056,3830,3830,3830,3830,0
|
||||
20250314,164100,443007056,3830,3830,3830,3830,0
|
||||
20250314,164000,443007056,3830,3830,3830,3830,0
|
||||
20250314,163900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,163800,443007056,3830,3830,3830,3830,0
|
||||
20250314,163700,443007056,3830,3830,3830,3830,0
|
||||
20250314,163600,443007056,3830,3830,3830,3830,0
|
||||
20250314,163500,443007056,3830,3830,3830,3830,0
|
||||
20250314,163400,443007056,3830,3830,3830,3830,0
|
||||
20250314,163300,443007056,3830,3830,3830,3830,0
|
||||
20250314,163200,443007056,3830,3830,3830,3830,0
|
||||
20250314,163100,443007056,3830,3830,3830,3830,0
|
||||
20250314,163000,443007056,3830,3830,3830,3830,0
|
||||
20250314,162900,443007056,3830,3830,3830,3830,0
|
||||
20250314,162800,443007056,3830,3830,3830,3830,0
|
||||
20250314,162700,443007056,3830,3830,3830,3830,0
|
||||
20250314,162600,443007056,3830,3830,3830,3830,0
|
||||
20250314,162500,443007056,3830,3830,3830,3830,0
|
||||
20250314,162400,443007056,3830,3830,3830,3830,0
|
||||
20250314,162300,443007056,3830,3830,3830,3830,0
|
||||
20250314,162200,443007056,3830,3830,3830,3830,0
|
||||
20250314,162100,443007056,3830,3830,3830,3830,0
|
||||
20250314,162000,443007056,3830,3830,3830,3830,0
|
||||
20250314,161900,443007056,3830,3830,3830,3830,0
|
||||
20250314,161800,443007056,3830,3830,3830,3830,0
|
||||
20250314,161700,443007056,3830,3830,3830,3830,0
|
||||
20250314,161600,443007056,3830,3830,3830,3830,0
|
||||
20250314,161500,443007056,3830,3830,3830,3830,0
|
||||
20250314,161400,443007056,3830,3830,3830,3830,0
|
||||
20250314,161300,443007056,3830,3830,3830,3830,0
|
||||
20250314,161200,443007056,3830,3830,3830,3830,0
|
||||
20250314,161100,443007056,3830,3830,3830,3830,0
|
||||
20250314,161000,443007056,3830,3830,3830,3830,0
|
||||
20250314,160900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,160800,443007056,3830,3830,3830,3830,0
|
||||
20250314,160700,443007056,3830,3830,3830,3830,0
|
||||
20250314,160600,443007056,3830,3830,3830,3830,0
|
||||
20250314,160500,443007056,3830,3830,3830,3830,0
|
||||
20250314,160400,443007056,3830,3830,3830,3830,0
|
||||
20250314,160300,443007056,3830,3830,3830,3830,0
|
||||
20250314,160200,443007056,3830,3830,3830,3830,0
|
||||
20250314,160100,443007056,3830,3830,3830,3830,0
|
||||
20250314,160000,443007056,3830,3830,3830,3830,0
|
||||
20250314,155900,443007056,3830,3830,3830,3830,0
|
||||
20250314,155800,443007056,3830,3830,3830,3830,0
|
||||
20250314,155700,443007056,3830,3830,3830,3830,0
|
||||
20250314,155600,443007056,3830,3830,3830,3830,0
|
||||
20250314,155500,443007056,3830,3830,3830,3830,0
|
||||
20250314,155400,443007056,3830,3830,3830,3830,0
|
||||
20250314,155300,443007056,3830,3830,3830,3830,0
|
||||
20250314,155200,443007056,3830,3830,3830,3830,0
|
||||
20250314,155100,443007056,3830,3830,3830,3830,0
|
||||
20250314,155000,443007056,3830,3830,3830,3830,0
|
||||
20250314,154900,443007056,3830,3830,3830,3830,0
|
||||
20250314,154800,443007056,3830,3830,3830,3830,0
|
||||
20250314,154700,443007056,3830,3830,3830,3830,0
|
||||
20250314,154600,443007056,3830,3830,3830,3830,0
|
||||
20250314,154500,443007056,3830,3830,3830,3830,0
|
||||
20250314,154400,443007056,3830,3830,3830,3830,0
|
||||
20250314,154300,443007056,3830,3830,3830,3830,0
|
||||
20250314,154200,443007056,3830,3830,3830,3830,0
|
||||
20250314,154100,443007056,3830,3830,3830,3830,0
|
||||
20250314,154000,443007056,3830,3830,3830,3830,0
|
||||
20250314,153900,443007056,3830,3830,3830,3830,2633
|
||||
20250314,153800,443007056,3830,3830,3830,3830,0
|
||||
20250314,153700,443007056,3830,3830,3830,3830,0
|
||||
20250314,153600,443007056,3830,3830,3830,3830,0
|
||||
20250314,153500,443007056,3830,3830,3830,3830,0
|
||||
20250314,153400,443007056,3830,3830,3830,3830,0
|
||||
20250314,153300,443007056,3830,3830,3830,3830,0
|
||||
20250314,153200,443007056,3830,3830,3830,3830,0
|
||||
20250314,153100,443007056,3830,3830,3830,3830,0
|
||||
20250314,153000,443007056,3830,3830,3830,3830,2633
|
||||
20250314,152900,432922666,3820,3820,3820,3820,0
|
||||
20250314,152800,432922666,3820,3820,3820,3820,0
|
||||
20250314,152700,432922666,3820,3820,3820,3820,0
|
||||
20250314,152600,432922666,3820,3820,3820,3820,0
|
||||
20250314,152500,432922666,3820,3820,3820,3820,0
|
||||
20250314,152400,432922666,3820,3820,3820,3820,0
|
||||
20250314,152300,432922666,3820,3820,3820,3820,0
|
||||
20250314,152200,432922666,3820,3820,3820,3820,0
|
||||
20250314,152100,432922666,3820,3820,3820,3820,0
|
||||
20250314,152000,432922666,3820,3820,3820,3820,0
|
||||
20250314,151900,432922666,3820,3820,3820,3820,1116
|
||||
20250314,151800,428659546,3820,3825,3825,3820,829
|
||||
20250314,151700,425492586,3820,3820,3825,3820,599
|
||||
20250314,151600,423204291,3825,3825,3825,3820,370
|
||||
20250314,151500,421789581,3820,3830,3830,3820,36
|
||||
20250314,151400,421651881,3820,3830,3835,3820,68
|
||||
20250314,151300,421391581,3830,3815,3830,3815,251
|
||||
20250314,151200,420430266,3830,3830,3830,3830,0
|
||||
20250314,151100,420430266,3830,3825,3830,3825,101
|
||||
20250314,151000,420043881,3825,3825,3825,3825,270
|
||||
20250314,150900,419011131,3825,3820,3825,3820,137
|
||||
20250314,150800,418487161,3825,3825,3825,3820,90
|
||||
20250314,150700,418143091,3820,3820,3820,3820,16
|
||||
20250314,150600,418081971,3825,3825,3825,3825,0
|
||||
20250314,150500,418081971,3825,3825,3825,3825,0
|
||||
20250314,150400,418081971,3825,3825,3825,3825,234
|
||||
20250314,150300,417186921,3820,3815,3820,3815,1109
|
||||
20250314,150200,412956081,3820,3820,3820,3820,26
|
||||
20250314,150100,412856761,3810,3810,3810,3810,0
|
||||
20250314,150000,412856761,3810,3810,3810,3810,306
|
||||
20250314,145900,411690901,3810,3810,3815,3810,664
|
||||
20250314,145800,409159986,3810,3815,3815,3810,507
|
||||
20250314,145700,407226281,3815,3815,3815,3815,3213
|
||||
20250314,145600,394968686,3815,3825,3825,3815,430
|
||||
20250314,145500,393326886,3825,3825,3825,3815,388
|
||||
20250314,145400,391844496,3825,3815,3825,3815,625
|
||||
20250314,145300,389459661,3815,3815,3815,3815,194
|
||||
20250314,145200,388719551,3815,3815,3815,3815,213
|
||||
20250314,145100,387906956,3815,3815,3815,3815,675
|
||||
20250314,145000,385331831,3820,3820,3820,3815,186
|
||||
20250314,144900,384621891,3815,3810,3815,3810,839
|
||||
20250314,144800,381424971,3810,3815,3815,3810,1274
|
||||
20250314,144700,376568726,3815,3815,3815,3815,677
|
||||
20250314,144600,373985971,3815,3815,3815,3815,942
|
||||
20250314,144500,370392241,3815,3820,3820,3815,1511
|
||||
20250314,144400,364621256,3820,3825,3825,3820,605
|
||||
20250314,144300,362309831,3820,3825,3825,3820,263
|
||||
20250314,144200,361305076,3825,3825,3825,3820,468
|
||||
20250314,144100,359516101,3825,3827,3827,3820,248
|
||||
20250314,144000,358567968,3827,3827,3827,3827,310
|
||||
20250314,143900,357381598,3827,3820,3827,3820,471
|
||||
20250314,143800,355581266,3820,3815,3825,3815,477
|
||||
20250314,143700,353758426,3815,3815,3820,3815,383
|
||||
20250314,143600,352297161,3820,3820,3820,3815,484
|
||||
20250314,143500,350449921,3820,3815,3825,3815,379
|
||||
20250314,143400,349002771,3815,3815,3820,3815,163
|
||||
20250314,143300,348380906,3815,3825,3825,3815,906
|
||||
20250314,143200,344922356,3825,3825,3825,3820,363
|
||||
20250314,143100,343534771,3825,3825,3825,3820,139
|
||||
20250314,143000,343003576,3825,3820,3825,3820,846
|
||||
20250314,142900,339769621,3820,3815,3825,3815,324
|
||||
20250314,142800,338532831,3815,3825,3825,3815,184
|
||||
20250314,142700,337829601,3815,3825,3825,3815,570
|
||||
20250314,142600,335652761,3825,3825,3825,3815,274
|
||||
20250314,142500,334605521,3825,3825,3825,3820,289
|
||||
20250314,142400,333500286,3825,3825,3825,3815,773
|
||||
20250314,142300,330546616,3825,3825,3825,3815,211
|
||||
20250314,142200,329740091,3815,3825,3825,3815,254
|
||||
20250314,142100,328768921,3825,3820,3825,3815,644
|
||||
20250314,142000,326311476,3825,3820,3825,3815,349
|
||||
20250314,141900,324978421,3815,3825,3830,3815,224
|
||||
20250314,141800,324123466,3825,3825,3835,3815,562
|
||||
20250314,141700,321976261,3825,3815,3825,3815,376
|
||||
20250314,141600,320540771,3815,3820,3820,3815,249
|
||||
20250314,141500,319590816,3815,3815,3820,3815,585
|
||||
20250314,141400,317358916,3820,3820,3820,3815,196
|
||||
20250314,141300,316611036,3815,3815,3820,3815,254
|
||||
20250314,141200,315641721,3815,3820,3820,3815,532
|
||||
20250314,141100,313611721,3820,3820,3820,3820,293
|
||||
20250314,141000,312492461,3820,3820,3820,3820,163
|
||||
20250314,140900,311869801,3820,3815,3820,3815,641
|
||||
20250314,140800,309421406,3815,3815,3815,3815,368
|
||||
20250314,140700,308017486,3815,3815,3815,3815,168
|
||||
20250314,140600,307376566,3815,3815,3815,3815,494
|
||||
20250314,140500,305491956,3815,3815,3820,3815,359
|
||||
20250314,140400,304122366,3815,3820,3820,3815,158
|
||||
20250314,140300,303519546,3815,3815,3820,3815,500
|
||||
20250314,140200,301611011,3820,3820,3820,3820,347
|
||||
20250314,140100,300285471,3820,3820,3825,3820,275
|
||||
20250314,140000,299234636,3820,3825,3825,3820,488
|
||||
20250314,135900,297370161,3825,3820,3825,3820,217
|
||||
20250314,135800,296540966,3825,3825,3825,3820,205
|
||||
20250314,135700,295757341,3820,3820,3820,3815,567
|
||||
20250314,135600,293591856,3820,3820,3825,3820,307
|
||||
20250314,135500,292418891,3820,3815,3820,3815,313
|
||||
20250314,135400,291224646,3815,3820,3825,3815,523
|
||||
20250314,135300,289228276,3820,3825,3825,3820,209
|
||||
20250314,135200,288429866,3830,3820,3830,3820,915
|
||||
20250314,135100,284929581,3825,3820,3830,3820,428
|
||||
20250314,135000,283294306,3825,3825,3830,3820,232
|
||||
20250314,134900,282407696,3825,3825,3825,3820,627
|
||||
20250314,134800,280010956,3820,3825,3825,3820,258
|
||||
20250314,134700,279024976,3825,3820,3830,3820,208
|
||||
20250314,134600,278229581,3825,3825,3825,3820,530
|
||||
20250314,134500,276204136,3825,3820,3825,3820,253
|
||||
20250314,134400,275237341,3825,3820,3825,3815,452
|
||||
20250314,134300,273510341,3820,3815,3825,3815,381
|
||||
20250314,134200,272056166,3815,3820,3820,3815,452
|
||||
20250314,134100,270331776,3815,3820,3825,3815,1074
|
||||
20250314,134000,266233556,3820,3815,3820,3815,275
|
||||
20250314,133900,265183926,3815,3820,3820,3815,459
|
||||
20250314,133800,263431841,3820,3820,3820,3820,243
|
||||
20250314,133700,262503581,3820,3820,3820,3820,363
|
||||
20250314,133600,261116921,3820,3820,3820,3820,1100
|
||||
20250314,133500,256914921,3820,3820,3820,3820,185
|
||||
20250314,133400,256208221,3820,3815,3820,3815,629
|
||||
20250314,133300,253807726,3820,3840,3840,3820,5107
|
||||
20250314,133200,234279731,3850,3850,3850,3850,0
|
||||
20250314,133100,234279731,3850,3850,3850,3850,0
|
||||
20250314,133000,234279731,3850,3850,3850,3850,1050
|
||||
20250314,132900,230237231,3850,3845,3850,3845,110
|
||||
20250314,132800,229814236,3845,3845,3845,3845,32
|
||||
20250314,132700,229691196,3850,3850,3850,3850,0
|
||||
20250314,132600,229691196,3850,3850,3850,3850,0
|
||||
20250314,132500,229691196,3850,3845,3850,3845,113
|
||||
20250314,132400,229256701,3845,3845,3845,3845,2
|
||||
20250314,132300,229249011,3840,3840,3840,3840,768
|
||||
20250314,132200,226299891,3840,3840,3840,3840,0
|
||||
20250314,132100,226299891,3840,3840,3840,3840,6
|
||||
20250314,132000,226276851,3840,3840,3840,3840,1
|
||||
20250314,131900,226273011,3840,3840,3840,3840,0
|
||||
20250314,131800,226273011,3840,3840,3840,3840,0
|
||||
20250314,131700,226273011,3840,3840,3840,3840,0
|
||||
20250314,131600,226273011,3840,3840,3840,3840,0
|
||||
20250314,131500,226273011,3840,3840,3840,3840,0
|
||||
20250314,131400,226273011,3840,3840,3840,3840,0
|
||||
20250314,131300,226273011,3840,3840,3840,3840,0
|
||||
20250314,131200,226273011,3840,3840,3840,3840,0
|
||||
20250314,131100,226273011,3840,3840,3840,3840,0
|
||||
20250314,131000,226273011,3840,3840,3840,3840,0
|
||||
20250314,130900,226273011,3840,3840,3840,3840,0
|
||||
20250314,130800,226273011,3840,3840,3840,3840,0
|
||||
20250314,130700,226273011,3840,3840,3840,3840,0
|
||||
20250314,130600,226273011,3840,3835,3840,3835,717
|
||||
20250314,130500,223523141,3835,3835,3835,3835,0
|
||||
20250314,130400,223523141,3835,3835,3835,3835,2
|
||||
20250314,130300,223515471,3835,3835,3835,3835,26
|
||||
20250314,130200,223415761,3825,3825,3825,3825,0
|
||||
20250314,130100,223415761,3825,3825,3825,3825,113
|
||||
20250314,130000,222983536,3835,3835,3835,3835,0
|
||||
20250314,125900,222983536,3835,3835,3835,3835,25
|
||||
20250314,125800,222887661,3825,3835,3835,3825,5555
|
||||
20250314,125700,201636556,3840,3840,3840,3840,0
|
||||
20250314,125600,201636556,3840,3840,3840,3840,1
|
||||
20250314,125500,201632716,3840,3840,3840,3840,0
|
||||
20250314,125400,201632716,3840,3840,3840,3840,0
|
||||
20250314,125300,201632716,3840,3840,3840,3840,1
|
||||
20250314,125200,201628876,3830,3830,3830,3830,0
|
||||
20250314,125100,201628876,3830,3830,3830,3830,2139
|
||||
20250314,125000,193436506,3830,3830,3830,3830,865
|
||||
20250314,124900,190123556,3830,3835,3835,3830,146
|
||||
20250314,124800,189564371,3835,3835,3835,3835,0
|
||||
20250314,124700,189564371,3835,3830,3840,3830,115
|
||||
20250314,124600,189122921,3830,3830,3830,3830,974
|
||||
20250314,124500,185392501,3835,3835,3835,3835,76
|
||||
20250314,124400,185101041,3840,3840,3840,3840,0
|
||||
20250314,124300,185101041,3840,3840,3840,3840,6
|
||||
20250314,124200,185078001,3840,3840,3840,3840,10
|
||||
20250314,124100,185039601,3840,3840,3840,3840,0
|
||||
20250314,124000,185039601,3840,3840,3840,3840,0
|
||||
20250314,123900,185039601,3840,3840,3840,3840,0
|
||||
20250314,123800,185039601,3840,3840,3840,3840,35
|
||||
20250314,123700,184905201,3830,3830,3830,3830,52
|
||||
20250314,123600,184706041,3835,3835,3835,3835,3
|
||||
20250314,123500,184694536,3840,3840,3840,3840,1
|
||||
20250314,123400,184690696,3840,3840,3840,3840,0
|
||||
20250314,123300,184690696,3840,3840,3840,3840,0
|
||||
20250314,123200,184690696,3840,3840,3840,3840,3
|
||||
20250314,123100,184679176,3840,3840,3840,3840,0
|
||||
20250314,123000,184679176,3840,3840,3840,3840,3
|
||||
20250314,122900,184667656,3840,3840,3840,3840,1
|
||||
20250314,122800,184663816,3840,3840,3840,3840,0
|
||||
20250314,122700,184663816,3840,3840,3840,3840,0
|
||||
20250314,122600,184663816,3840,3840,3840,3840,0
|
||||
20250314,122500,184663816,3840,3830,3840,3830,100
|
||||
20250314,122400,184280301,3840,3840,3840,3840,0
|
||||
20250314,122300,184280301,3840,3840,3840,3840,0
|
||||
20250314,122200,184280301,3840,3840,3840,3840,0
|
||||
20250314,122100,184280301,3840,3840,3840,3840,0
|
||||
20250314,122000,184280301,3840,3840,3840,3840,0
|
||||
20250314,121900,184280301,3840,3840,3840,3840,1
|
||||
20250314,121800,184276461,3840,3840,3840,3840,0
|
||||
20250314,121700,184276461,3840,3840,3840,3840,0
|
||||
20250314,121600,184276461,3840,3840,3840,3840,0
|
||||
20250314,121500,184276461,3840,3840,3840,3840,0
|
||||
20250314,121400,184276461,3840,3840,3840,3840,0
|
||||
20250314,121300,184276461,3840,3840,3840,3840,0
|
||||
20250314,121200,184276461,3840,3840,3840,3840,0
|
||||
20250314,121100,184276461,3840,3840,3840,3840,0
|
||||
20250314,121000,184276461,3840,3840,3840,3840,0
|
||||
20250314,120900,184276461,3840,3840,3840,3840,1
|
||||
20250314,120800,184272621,3840,3840,3840,3840,2
|
||||
20250314,120700,184264941,3840,3840,3840,3840,0
|
||||
20250314,120600,184264941,3840,3840,3840,3840,0
|
||||
20250314,120500,184264941,3840,3835,3840,3835,515
|
||||
20250314,120400,182289886,3825,3835,3835,3825,54
|
||||
20250314,120300,182083316,3835,3830,3835,3830,55
|
||||
20250314,120200,181872416,3835,3835,3835,3835,0
|
||||
20250314,120100,181872416,3835,3835,3835,3835,0
|
||||
20250314,120000,181872416,3835,3835,3835,3835,1
|
||||
20250314,115900,181868581,3835,3835,3835,3835,2
|
||||
20250314,115800,181860911,3835,3835,3835,3835,16
|
||||
20250314,115700,181799551,3835,3835,3835,3835,1
|
||||
20250314,115600,181795716,3835,3835,3835,3835,0
|
||||
20250314,115500,181795716,3835,3835,3835,3835,32
|
||||
20250314,115400,181672996,3830,3830,3830,3830,0
|
||||
20250314,115300,181672996,3830,3830,3830,3830,632
|
||||
20250314,115200,179252436,3825,3825,3825,3825,0
|
||||
20250314,115100,179252436,3825,3825,3825,3825,0
|
||||
20250314,115000,179252436,3825,3825,3825,3825,0
|
||||
20250314,114900,179252436,3825,3825,3825,3825,0
|
||||
20250314,114800,179252436,3825,3825,3825,3825,32
|
||||
20250314,114700,179130036,3830,3830,3830,3830,0
|
||||
20250314,114600,179130036,3830,3830,3830,3830,0
|
||||
20250314,114500,179130036,3830,3830,3830,3830,0
|
||||
20250314,114400,179130036,3830,3830,3830,3830,978
|
||||
20250314,114300,175384296,3825,3825,3825,3825,0
|
||||
20250314,114200,175384296,3825,3825,3825,3825,0
|
||||
20250314,114100,175384296,3825,3825,3825,3825,494
|
||||
20250314,114000,173494746,3820,3820,3820,3820,0
|
||||
20250314,113900,173494746,3820,3820,3820,3820,0
|
||||
20250314,113800,173494746,3820,3820,3820,3820,51
|
||||
20250314,113700,173299926,3825,3825,3825,3825,8
|
||||
20250314,113600,173269326,3825,3825,3825,3825,0
|
||||
20250314,113500,173269326,3825,3825,3825,3825,0
|
||||
20250314,113400,173269326,3825,3820,3825,3820,2
|
||||
20250314,113300,173261681,3825,3825,3825,3825,0
|
||||
20250314,113200,173261681,3825,3825,3825,3825,0
|
||||
20250314,113100,173261681,3825,3825,3825,3825,0
|
||||
20250314,113000,173261681,3825,3825,3825,3825,2
|
||||
20250314,112900,173254031,3820,3822,3822,3820,113
|
||||
20250314,112800,172822367,3820,3820,3820,3820,250
|
||||
20250314,112700,171867367,3820,3820,3820,3820,1
|
||||
20250314,112600,171863547,3820,3820,3820,3820,1
|
||||
20250314,112500,171859727,3820,3820,3820,3820,0
|
||||
20250314,112400,171859727,3820,3820,3820,3820,1
|
||||
20250314,112300,171855907,3820,3820,3820,3820,264
|
||||
20250314,112200,170847427,3820,3820,3820,3820,500
|
||||
20250314,112100,168937427,3815,3815,3815,3815,2
|
||||
20250314,112000,168929797,3815,3815,3815,3815,50
|
||||
20250314,111900,168739047,3820,3820,3820,3820,6
|
||||
20250314,111800,168716127,3820,3820,3820,3820,30
|
||||
20250314,111700,168601527,3820,3820,3820,3820,0
|
||||
20250314,111600,168601527,3820,3820,3820,3820,0
|
||||
20250314,111500,168601527,3820,3820,3820,3820,0
|
||||
20250314,111400,168601527,3820,3820,3820,3820,2
|
||||
20250314,111300,168593887,3820,3820,3820,3820,2619
|
||||
20250314,111200,158589307,3820,3820,3820,3820,16
|
||||
20250314,111100,158528187,3820,3820,3820,3820,1228
|
||||
20250314,111000,153837227,3820,3825,3825,3820,59
|
||||
20250314,110900,153611842,3825,3825,3825,3825,5
|
||||
20250314,110800,153592717,3825,3825,3825,3825,79
|
||||
20250314,110700,153290542,3830,3830,3830,3830,26
|
||||
20250314,110600,153190962,3830,3830,3830,3830,18
|
||||
20250314,110500,153122022,3825,3825,3825,3825,25
|
||||
20250314,110400,153026397,3830,3830,3830,3830,0
|
||||
20250314,110300,153026397,3830,3830,3830,3830,18
|
||||
20250314,110200,152957457,3825,3825,3825,3825,0
|
||||
20250314,110100,152957457,3825,3825,3825,3825,0
|
||||
20250314,110000,152957457,3825,3825,3825,3825,0
|
||||
20250314,105900,152957457,3825,3825,3825,3825,1395
|
||||
20250314,105800,147621582,3825,3825,3825,3825,0
|
||||
20250314,105700,147621582,3825,3825,3825,3825,0
|
||||
20250314,105600,147621582,3825,3825,3825,3825,0
|
||||
20250314,105500,147621582,3825,3825,3825,3825,100
|
||||
20250314,105400,147239082,3825,3825,3825,3825,102
|
||||
20250314,105300,146848932,3825,3825,3825,3825,18
|
||||
20250314,105200,146780082,3820,3820,3820,3820,83
|
||||
20250314,105100,146463022,3825,3825,3825,3825,18
|
||||
20250314,105000,146394172,3820,3820,3820,3820,6
|
||||
20250314,104900,146371252,3825,3825,3825,3825,1
|
||||
20250314,104800,146367427,3825,3825,3825,3825,10
|
||||
20250314,104700,146329177,3825,3820,3825,3815,526
|
||||
20250314,104600,144320597,3825,3825,3825,3825,3
|
||||
20250314,104500,144309122,3825,3825,3825,3825,3
|
||||
20250314,104400,144297647,3820,3820,3820,3820,0
|
||||
20250314,104300,144297647,3820,3825,3840,3820,1565
|
||||
20250314,104200,138318832,3820,3820,3820,3820,0
|
||||
20250314,104100,138318832,3820,3820,3820,3820,0
|
||||
20250314,104000,138318832,3820,3820,3820,3820,113
|
||||
20250314,103900,137887172,3820,3820,3820,3820,0
|
||||
20250314,103800,137887172,3820,3835,3835,3820,3003
|
||||
20250314,103700,126415327,3835,3835,3835,3835,0
|
||||
20250314,103600,126415327,3835,3835,3835,3835,0
|
||||
20250314,103500,126415327,3835,3835,3835,3835,31
|
||||
20250314,103400,126296442,3835,3835,3835,3835,0
|
||||
20250314,103300,126296442,3835,3835,3835,3835,0
|
||||
20250314,103200,126296442,3835,3835,3835,3835,0
|
||||
20250314,103100,126296442,3835,3835,3840,3825,531
|
||||
20250314,103000,124264967,3845,3845,3845,3845,0
|
||||
20250314,102900,124264967,3845,3830,3845,3830,445
|
||||
20250314,102800,122559937,3830,3830,3830,3830,23
|
||||
20250314,102700,122471847,3830,3830,3830,3830,0
|
||||
20250314,102600,122471847,3830,3830,3830,3830,18
|
||||
20250314,102500,122402907,3825,3825,3825,3825,366
|
||||
20250314,102400,121002957,3830,3825,3830,3825,796
|
||||
20250314,102300,117958037,3825,3825,3825,3825,0
|
||||
20250314,102200,117958037,3825,3830,3830,3825,117
|
||||
20250314,102100,117510167,3830,3830,3830,3830,0
|
||||
20250314,102000,117510167,3830,3830,3830,3830,0
|
||||
20250314,101900,117510167,3830,3830,3830,3830,0
|
||||
20250314,101800,117510167,3830,3830,3830,3830,86
|
||||
20250314,101700,117180787,3830,3830,3830,3830,1
|
||||
20250314,101600,117176957,3835,3835,3835,3835,2
|
||||
20250314,101500,117169287,3835,3830,3835,3825,3838
|
||||
20250314,101400,102487367,3830,3830,3830,3830,1
|
||||
20250314,101300,102483537,3830,3830,3830,3830,524
|
||||
20250314,101200,100476617,3830,3830,3830,3830,0
|
||||
20250314,101100,100476617,3830,3830,3830,3830,0
|
||||
20250314,101000,100476617,3830,3830,3830,3830,0
|
||||
20250314,100900,100476617,3830,3830,3830,3830,850
|
||||
20250314,100800,97221117,3845,3830,3845,3830,1804
|
||||
20250314,100700,90311162,3830,3830,3830,3830,32
|
||||
20250314,100600,90188602,3825,3830,3830,3825,51
|
||||
20250314,100500,89993522,3830,3830,3830,3830,36
|
||||
20250314,100400,89855642,3825,3825,3825,3825,500
|
||||
20250314,100300,87943142,3830,3830,3830,3830,131
|
||||
20250314,100200,87441412,3830,3840,3840,3825,10721
|
||||
20250314,100100,46402137,3845,3845,3845,3845,0
|
||||
20250314,100000,46402137,3845,3845,3845,3845,0
|
||||
20250314,095900,46402137,3845,3845,3845,3845,0
|
||||
20250314,095800,46402137,3845,3845,3845,3845,0
|
||||
20250314,095700,46402137,3845,3845,3845,3845,7
|
||||
20250314,095600,46375222,3845,3852,3852,3845,4
|
||||
20250314,095500,46359825,3850,3850,3850,3850,0
|
||||
20250314,095400,46359825,3850,3850,3850,3850,499
|
||||
20250314,095300,44438675,3850,3850,3850,3850,0
|
||||
20250314,095200,44438675,3850,3850,3850,3850,0
|
||||
20250314,095100,44438675,3850,3850,3850,3850,1
|
||||
20250314,095000,44434825,3850,3850,3850,3850,61
|
||||
20250314,094900,44199975,3860,3850,3860,3850,13
|
||||
20250314,094800,44149875,3860,3850,3860,3850,164
|
||||
20250314,094700,43518060,3850,3850,3850,3850,691
|
||||
20250314,094600,40857710,3845,3845,3850,3845,525
|
||||
20250314,094500,38839010,3845,3850,3850,3845,91
|
||||
20250314,094400,38488965,3845,3850,3850,3845,127
|
||||
20250314,094300,38000600,3850,3845,3850,3845,50
|
||||
20250314,094200,37808335,3850,3850,3850,3850,6
|
||||
20250314,094100,37785235,3850,3850,3850,3850,0
|
||||
20250314,094000,37785235,3850,3850,3850,3850,1
|
||||
20250314,093900,37781385,3845,3845,3845,3845,0
|
||||
20250314,093800,37781385,3845,3845,3845,3845,484
|
||||
20250314,093700,35920405,3835,3845,3845,3835,3000
|
||||
20250314,093600,24404650,3850,3850,3850,3850,11
|
||||
20250314,093500,24362300,3845,3850,3850,3845,2000
|
||||
20250314,093400,16664900,3855,3850,3855,3850,1203
|
||||
20250314,093300,12030245,3850,3850,3850,3850,8
|
||||
20250314,093200,11999445,3850,3850,3850,3850,451
|
||||
20250314,093100,10263095,3850,3850,3850,3850,3
|
||||
20250314,093000,10251545,3850,3850,3850,3850,0
|
||||
20250314,092900,10251545,3850,3850,3850,3850,253
|
||||
20250314,092800,9277495,3855,3855,3855,3855,132
|
||||
20250314,092700,8768635,3855,3855,3855,3855,2
|
||||
20250314,092600,8760925,3855,3855,3855,3855,8
|
||||
20250314,092500,8730085,3855,3865,3865,3855,1656
|
||||
20250314,092400,2344335,3875,3875,3875,3875,0
|
||||
20250314,092300,2344335,3875,3875,3875,3875,0
|
||||
20250314,092200,2344335,3875,3875,3875,3875,1
|
||||
20250314,092100,2340460,3870,3870,3870,3870,62
|
||||
20250314,092000,2100520,3870,3870,3870,3870,0
|
||||
20250314,091900,2100520,3870,3870,3870,3870,0
|
||||
20250314,091800,2100520,3870,3870,3870,3870,0
|
||||
20250314,091700,2100520,3870,3870,3870,3870,0
|
||||
20250314,091600,2100520,3870,3870,3870,3870,0
|
||||
20250314,091500,2100520,3870,3870,3870,3870,9
|
||||
20250314,091400,2065690,3875,3875,3875,3875,0
|
||||
20250314,091300,2065690,3875,3875,3875,3875,0
|
||||
20250314,091200,2065690,3875,3875,3875,3875,0
|
||||
20250314,091100,2065690,3875,3875,3875,3875,0
|
||||
20250314,091000,2065690,3875,3875,3875,3875,0
|
||||
20250314,090900,2065690,3875,3875,3875,3875,226
|
||||
20250314,090800,1189940,3875,3875,3875,3875,0
|
||||
20250314,090700,1189940,3875,3875,3875,3875,250
|
||||
20250314,090600,221190,3875,3875,3875,3875,10
|
||||
20250314,090500,182440,3875,3875,3875,3875,10
|
||||
20250314,090400,143690,3880,3880,3880,3880,0
|
||||
20250314,090300,143690,3880,3880,3880,3880,0
|
||||
20250314,090200,143690,3880,3880,3880,3880,1
|
||||
20250314,090100,139810,3880,3880,3880,3880,10
|
||||
20250314,090000,101010,3885,3885,3885,3885,26
|
||||
|
Reference in New Issue
Block a user