ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
095720/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,201000,32151849,1546,1546,1546,1546,248
20250314,200900,32151849,1546,1546,1546,1546,0
20250314,200800,32151849,1546,1546,1546,1546,0
20250314,200700,32151849,1546,1546,1546,1546,0
20250314,200600,32151849,1546,1546,1546,1546,0
20250314,200500,32151849,1546,1546,1546,1546,0
20250314,200400,32151849,1546,1546,1546,1546,0
20250314,200300,32151849,1546,1546,1546,1546,0
20250314,200200,32151849,1546,1546,1546,1546,0
20250314,200100,32151849,1546,1546,1546,1546,0
20250314,200000,32151849,1546,1546,1546,1546,0
20250314,195900,32151849,1546,1546,1546,1546,0
20250314,195800,32151849,1546,1546,1546,1546,0
20250314,195700,32151849,1546,1546,1546,1546,0
20250314,195600,32151849,1546,1546,1546,1546,0
20250314,195500,32151849,1546,1546,1546,1546,0
20250314,195400,32151849,1546,1546,1546,1546,0
20250314,195300,32151849,1546,1546,1546,1546,0
20250314,195200,32151849,1546,1546,1546,1546,0
20250314,195100,32151849,1546,1546,1546,1546,0
20250314,195000,32151849,1546,1546,1546,1546,0
20250314,194900,32151849,1546,1546,1546,1546,0
20250314,194800,32151849,1546,1546,1546,1546,0
20250314,194700,32151849,1546,1546,1546,1546,0
20250314,194600,32151849,1546,1546,1546,1546,0
20250314,194500,32151849,1546,1546,1546,1546,0
20250314,194400,32151849,1546,1546,1546,1546,0
20250314,194300,32151849,1546,1546,1546,1546,0
20250314,194200,32151849,1546,1546,1546,1546,0
20250314,194100,32151849,1546,1546,1546,1546,0
20250314,194000,32151849,1546,1546,1546,1546,248
20250314,193900,32151849,1546,1546,1546,1546,0
20250314,193800,32151849,1546,1546,1546,1546,0
20250314,193700,32151849,1546,1546,1546,1546,0
20250314,193600,32151849,1546,1546,1546,1546,0
20250314,193500,32151849,1546,1546,1546,1546,0
20250314,193400,32151849,1546,1546,1546,1546,0
20250314,193300,32151849,1546,1546,1546,1546,0
20250314,193200,32151849,1546,1546,1546,1546,0
20250314,193100,32151849,1546,1546,1546,1546,0
20250314,193000,32151849,1546,1546,1546,1546,0
20250314,192900,32151849,1546,1546,1546,1546,0
20250314,192800,32151849,1546,1546,1546,1546,0
20250314,192700,32151849,1546,1546,1546,1546,0
20250314,192600,32151849,1546,1546,1546,1546,0
20250314,192500,32151849,1546,1546,1546,1546,0
20250314,192400,32151849,1546,1546,1546,1546,0
20250314,192300,32151849,1546,1546,1546,1546,0
20250314,192200,32151849,1546,1546,1546,1546,0
20250314,192100,32151849,1546,1546,1546,1546,0
20250314,192000,32151849,1546,1546,1546,1546,0
20250314,191900,32151849,1546,1546,1546,1546,0
20250314,191800,32151849,1546,1546,1546,1546,0
20250314,191700,32151849,1546,1546,1546,1546,0
20250314,191600,32151849,1546,1546,1546,1546,0
20250314,191500,32151849,1546,1546,1546,1546,0
20250314,191400,32151849,1546,1546,1546,1546,0
20250314,191300,32151849,1546,1546,1546,1546,0
20250314,191200,32151849,1546,1546,1546,1546,0
20250314,191100,32151849,1546,1546,1546,1546,0
20250314,191000,32151849,1546,1546,1546,1546,248
20250314,190900,32151849,1546,1546,1546,1546,0
20250314,190800,32151849,1546,1546,1546,1546,0
20250314,190700,32151849,1546,1546,1546,1546,0
20250314,190600,32151849,1546,1546,1546,1546,0
20250314,190500,32151849,1546,1546,1546,1546,0
20250314,190400,32151849,1546,1546,1546,1546,0
20250314,190300,32151849,1546,1546,1546,1546,0
20250314,190200,32151849,1546,1546,1546,1546,0
20250314,190100,32151849,1546,1546,1546,1546,0
20250314,190000,32151849,1546,1546,1546,1546,0
20250314,185900,32151849,1546,1546,1546,1546,0
20250314,185800,32151849,1546,1546,1546,1546,0
20250314,185700,32151849,1546,1546,1546,1546,0
20250314,185600,32151849,1546,1546,1546,1546,0
20250314,185500,32151849,1546,1546,1546,1546,0
20250314,185400,32151849,1546,1546,1546,1546,0
20250314,185300,32151849,1546,1546,1546,1546,0
20250314,185200,32151849,1546,1546,1546,1546,0
20250314,185100,32151849,1546,1546,1546,1546,0
20250314,185000,32151849,1546,1546,1546,1546,0
20250314,184900,32151849,1546,1546,1546,1546,0
20250314,184800,32151849,1546,1546,1546,1546,0
20250314,184700,32151849,1546,1546,1546,1546,0
20250314,184600,32151849,1546,1546,1546,1546,0
20250314,184500,32151849,1546,1546,1546,1546,0
20250314,184400,32151849,1546,1546,1546,1546,0
20250314,184300,32151849,1546,1546,1546,1546,0
20250314,184200,32151849,1546,1546,1546,1546,0
20250314,184100,32151849,1546,1546,1546,1546,0
20250314,184000,32151849,1546,1546,1546,1546,248
20250314,183900,32151849,1546,1546,1546,1546,0
20250314,183800,32151849,1546,1546,1546,1546,0
20250314,183700,32151849,1546,1546,1546,1546,0
20250314,183600,32151849,1546,1546,1546,1546,0
20250314,183500,32151849,1546,1546,1546,1546,0
20250314,183400,32151849,1546,1546,1546,1546,0
20250314,183300,32151849,1546,1546,1546,1546,0
20250314,183200,32151849,1546,1546,1546,1546,0
20250314,183100,32151849,1546,1546,1546,1546,0
20250314,183000,32151849,1546,1546,1546,1546,0
20250314,182900,32151849,1546,1546,1546,1546,0
20250314,182800,32151849,1546,1546,1546,1546,0
20250314,182700,32151849,1546,1546,1546,1546,0
20250314,182600,32151849,1546,1546,1546,1546,0
20250314,182500,32151849,1546,1546,1546,1546,0
20250314,182400,32151849,1546,1546,1546,1546,0
20250314,182300,32151849,1546,1546,1546,1546,0
20250314,182200,32151849,1546,1546,1546,1546,0
20250314,182100,32151849,1546,1546,1546,1546,0
20250314,182000,32151849,1546,1546,1546,1546,0
20250314,181900,32151849,1546,1546,1546,1546,0
20250314,181800,32151849,1546,1546,1546,1546,0
20250314,181700,32151849,1546,1546,1546,1546,0
20250314,181600,32151849,1546,1546,1546,1546,0
20250314,181500,32151849,1546,1546,1546,1546,0
20250314,181400,32151849,1546,1546,1546,1546,0
20250314,181300,32151849,1546,1546,1546,1546,0
20250314,181200,32151849,1546,1546,1546,1546,0
20250314,181100,32151849,1546,1546,1546,1546,0
20250314,181000,32151849,1546,1546,1546,1546,248
20250314,180900,32151849,1546,1546,1546,1546,0
20250314,180800,32151849,1546,1546,1546,1546,0
20250314,180700,32151849,1546,1546,1546,1546,0
20250314,180600,32151849,1546,1546,1546,1546,0
20250314,180500,32151849,1546,1546,1546,1546,0
20250314,180400,32151849,1546,1546,1546,1546,0
20250314,180300,32151849,1546,1546,1546,1546,0
20250314,180200,32151849,1546,1546,1546,1546,0
20250314,180100,32151849,1546,1546,1546,1546,0
20250314,180000,32151849,1546,1546,1546,1546,0
20250314,175900,32151849,1546,1546,1546,1546,0
20250314,175800,32151849,1546,1546,1546,1546,0
20250314,175700,32151849,1546,1546,1546,1546,0
20250314,175600,32151849,1546,1546,1546,1546,0
20250314,175500,32151849,1546,1546,1546,1546,0
20250314,175400,32151849,1546,1546,1546,1546,0
20250314,175300,32151849,1546,1546,1546,1546,0
20250314,175200,32151849,1546,1546,1546,1546,0
20250314,175100,32151849,1546,1546,1546,1546,0
20250314,175000,32151849,1546,1546,1546,1546,0
20250314,174900,32151849,1546,1546,1546,1546,0
20250314,174800,32151849,1546,1546,1546,1546,0
20250314,174700,32151849,1546,1546,1546,1546,0
20250314,174600,32151849,1546,1546,1546,1546,0
20250314,174500,32151849,1546,1546,1546,1546,0
20250314,174400,32151849,1546,1546,1546,1546,0
20250314,174300,32151849,1546,1546,1546,1546,0
20250314,174200,32151849,1546,1546,1546,1546,0
20250314,174100,32151849,1546,1546,1546,1546,0
20250314,174000,32151849,1546,1546,1546,1546,248
20250314,173900,32151849,1546,1546,1546,1546,0
20250314,173800,32151849,1546,1546,1546,1546,0
20250314,173700,32151849,1546,1546,1546,1546,0
20250314,173600,32151849,1546,1546,1546,1546,0
20250314,173500,32151849,1546,1546,1546,1546,0
20250314,173400,32151849,1546,1546,1546,1546,0
20250314,173300,32151849,1546,1546,1546,1546,0
20250314,173200,32151849,1546,1546,1546,1546,0
20250314,173100,32151849,1546,1546,1546,1546,0
20250314,173000,32151849,1546,1546,1546,1546,0
20250314,172900,32151849,1546,1546,1546,1546,0
20250314,172800,32151849,1546,1546,1546,1546,0
20250314,172700,32151849,1546,1546,1546,1546,0
20250314,172600,32151849,1546,1546,1546,1546,0
20250314,172500,32151849,1546,1546,1546,1546,0
20250314,172400,32151849,1546,1546,1546,1546,0
20250314,172300,32151849,1546,1546,1546,1546,0
20250314,172200,32151849,1546,1546,1546,1546,0
20250314,172100,32151849,1546,1546,1546,1546,0
20250314,172000,32151849,1546,1546,1546,1546,0
20250314,171900,32151849,1546,1546,1546,1546,0
20250314,171800,32151849,1546,1546,1546,1546,0
20250314,171700,32151849,1546,1546,1546,1546,0
20250314,171600,32151849,1546,1546,1546,1546,0
20250314,171500,32151849,1546,1546,1546,1546,0
20250314,171400,32151849,1546,1546,1546,1546,0
20250314,171300,32151849,1546,1546,1546,1546,0
20250314,171200,32151849,1546,1546,1546,1546,0
20250314,171100,32151849,1546,1546,1546,1546,0
20250314,171000,32151849,1546,1546,1546,1546,248
20250314,170900,32151849,1546,1546,1546,1546,0
20250314,170800,32151849,1546,1546,1546,1546,0
20250314,170700,32151849,1546,1546,1546,1546,0
20250314,170600,32151849,1546,1546,1546,1546,0
20250314,170500,32151849,1546,1546,1546,1546,0
20250314,170400,32151849,1546,1546,1546,1546,0
20250314,170300,32151849,1546,1546,1546,1546,0
20250314,170200,32151849,1546,1546,1546,1546,0
20250314,170100,32151849,1546,1546,1546,1546,0
20250314,170000,32151849,1546,1546,1546,1546,0
20250314,165900,32151849,1546,1546,1546,1546,0
20250314,165800,32151849,1546,1546,1546,1546,0
20250314,165700,32151849,1546,1546,1546,1546,0
20250314,165600,32151849,1546,1546,1546,1546,0
20250314,165500,32151849,1546,1546,1546,1546,0
20250314,165400,32151849,1546,1546,1546,1546,0
20250314,165300,32151849,1546,1546,1546,1546,0
20250314,165200,32151849,1546,1546,1546,1546,0
20250314,165100,32151849,1546,1546,1546,1546,0
20250314,165000,32151849,1546,1546,1546,1546,0
20250314,164900,32151849,1546,1546,1546,1546,0
20250314,164800,32151849,1546,1546,1546,1546,0
20250314,164700,32151849,1546,1546,1546,1546,0
20250314,164600,32151849,1546,1546,1546,1546,0
20250314,164500,32151849,1546,1546,1546,1546,0
20250314,164400,32151849,1546,1546,1546,1546,0
20250314,164300,32151849,1546,1546,1546,1546,0
20250314,164200,32151849,1546,1546,1546,1546,0
20250314,164100,32151849,1546,1546,1546,1546,0
20250314,164000,32151849,1546,1546,1546,1546,248
20250314,163900,32151849,1546,1546,1546,1546,0
20250314,163800,32151849,1546,1546,1546,1546,0
20250314,163700,32151849,1546,1546,1546,1546,0
20250314,163600,32151849,1546,1546,1546,1546,0
20250314,163500,32151849,1546,1546,1546,1546,0
20250314,163400,32151849,1546,1546,1546,1546,0
20250314,163300,32151849,1546,1546,1546,1546,0
20250314,163200,32151849,1546,1546,1546,1546,0
20250314,163100,32151849,1546,1546,1546,1546,0
20250314,163000,32151849,1546,1546,1546,1546,0
20250314,162900,32151849,1546,1546,1546,1546,0
20250314,162800,32151849,1546,1546,1546,1546,0
20250314,162700,32151849,1546,1546,1546,1546,0
20250314,162600,32151849,1546,1546,1546,1546,0
20250314,162500,32151849,1546,1546,1546,1546,0
20250314,162400,32151849,1546,1546,1546,1546,0
20250314,162300,32151849,1546,1546,1546,1546,0
20250314,162200,32151849,1546,1546,1546,1546,0
20250314,162100,32151849,1546,1546,1546,1546,0
20250314,162000,32151849,1546,1546,1546,1546,0
20250314,161900,32151849,1546,1546,1546,1546,0
20250314,161800,32151849,1546,1546,1546,1546,0
20250314,161700,32151849,1546,1546,1546,1546,0
20250314,161600,32151849,1546,1546,1546,1546,0
20250314,161500,32151849,1546,1546,1546,1546,0
20250314,161400,32151849,1546,1546,1546,1546,0
20250314,161300,32151849,1546,1546,1546,1546,0
20250314,161200,32151849,1546,1546,1546,1546,0
20250314,161100,32151849,1546,1546,1546,1546,0
20250314,161000,32151849,1546,1546,1546,1546,248
20250314,160900,32151849,1546,1546,1546,1546,0
20250314,160800,32151849,1546,1546,1546,1546,0
20250314,160700,32151849,1546,1546,1546,1546,0
20250314,160600,32151849,1546,1546,1546,1546,0
20250314,160500,32151849,1546,1546,1546,1546,0
20250314,160400,32151849,1546,1546,1546,1546,0
20250314,160300,32151849,1546,1546,1546,1546,0
20250314,160200,32151849,1546,1546,1546,1546,0
20250314,160100,32151849,1546,1546,1546,1546,0
20250314,160000,32151849,1546,1546,1546,1546,0
20250314,155900,32151849,1546,1546,1546,1546,0
20250314,155800,32151849,1546,1546,1546,1546,0
20250314,155700,32151849,1546,1546,1546,1546,0
20250314,155600,32151849,1546,1546,1546,1546,0
20250314,155500,32151849,1546,1546,1546,1546,0
20250314,155400,32151849,1546,1546,1546,1546,0
20250314,155300,32151849,1546,1546,1546,1546,0
20250314,155200,32151849,1546,1546,1546,1546,0
20250314,155100,32151849,1546,1546,1546,1546,0
20250314,155000,32151849,1546,1546,1546,1546,0
20250314,154900,32151849,1546,1546,1546,1546,0
20250314,154800,32151849,1546,1546,1546,1546,0
20250314,154700,32151849,1546,1546,1546,1546,0
20250314,154600,32151849,1546,1546,1546,1546,0
20250314,154500,32151849,1546,1546,1546,1546,0
20250314,154400,32151849,1546,1546,1546,1546,0
20250314,154300,32151849,1546,1546,1546,1546,0
20250314,154200,32151849,1546,1546,1546,1546,0
20250314,154100,32151849,1546,1546,1546,1546,0
20250314,154000,32151849,1546,1546,1546,1546,248
20250314,153900,32151849,1546,1546,1546,1546,0
20250314,153800,32151849,1546,1546,1546,1546,0
20250314,153700,32151849,1546,1546,1546,1546,0
20250314,153600,32151849,1546,1546,1546,1546,0
20250314,153500,32151849,1546,1546,1546,1546,0
20250314,153400,32151849,1546,1546,1546,1546,0
20250314,153300,32151849,1546,1546,1546,1546,0
20250314,153200,32151849,1546,1546,1546,1546,0
20250314,153100,32151849,1546,1546,1546,1546,0
20250314,153000,32151849,1546,1546,1546,1546,248
20250314,152900,31768441,1546,1546,1546,1546,0
20250314,152800,31768441,1546,1546,1546,1546,0
20250314,152700,31768441,1546,1546,1546,1546,0
20250314,152600,31768441,1546,1546,1546,1546,0
20250314,152500,31768441,1546,1546,1546,1546,0
20250314,152400,31768441,1546,1546,1546,1546,0
20250314,152300,31768441,1546,1546,1546,1546,0
20250314,152200,31768441,1546,1546,1546,1546,0
20250314,152100,31768441,1546,1546,1546,1546,0
20250314,152000,31768441,1546,1546,1546,1546,0
20250314,151900,31768441,1546,1545,1546,1545,4
20250314,151800,31762260,1546,1546,1546,1546,11
20250314,151700,31745254,1547,1547,1547,1547,0
20250314,151600,31745254,1547,1546,1547,1546,2
20250314,151500,31742161,1546,1546,1546,1546,0
20250314,151400,31742161,1546,1546,1546,1546,0
20250314,151300,31742161,1546,1546,1546,1546,0
20250314,151200,31742161,1546,1546,1546,1546,2
20250314,151100,31739069,1547,1547,1547,1547,0
20250314,151000,31739069,1547,1547,1547,1547,0
20250314,150900,31739069,1547,1547,1547,1547,76
20250314,150800,31621497,1547,1547,1547,1547,0
20250314,150700,31621497,1547,1547,1547,1547,0
20250314,150600,31621497,1547,1547,1547,1547,0
20250314,150500,31621497,1547,1547,1547,1547,0
20250314,150400,31621497,1547,1547,1547,1547,0
20250314,150300,31621497,1547,1546,1547,1546,5
20250314,150200,31613764,1547,1547,1547,1547,0
20250314,150100,31613764,1547,1547,1547,1547,0
20250314,150000,31613764,1547,1546,1547,1546,23
20250314,145900,31578185,1545,1545,1545,1545,0
20250314,145800,31578185,1545,1545,1545,1545,1197
20250314,145700,29728820,1545,1545,1545,1545,0
20250314,145600,29728820,1545,1545,1545,1545,0
20250314,145500,29728820,1545,1545,1545,1545,0
20250314,145400,29728820,1545,1545,1545,1545,0
20250314,145300,29728820,1545,1545,1545,1545,0
20250314,145200,29728820,1545,1545,1545,1545,17
20250314,145100,29702555,1543,1544,1544,1543,1275
20250314,145000,27734108,1545,1545,1545,1544,80
20250314,144900,27610547,1545,1545,1545,1545,29
20250314,144800,27565742,1545,1545,1545,1545,29
20250314,144700,27520937,1546,1546,1546,1546,0
20250314,144600,27520937,1546,1546,1546,1546,0
20250314,144500,27520937,1546,1546,1546,1546,0
20250314,144400,27520937,1546,1546,1546,1546,0
20250314,144300,27520937,1546,1546,1546,1546,0
20250314,144200,27520937,1546,1545,1546,1545,4
20250314,144100,27514755,1546,1546,1546,1546,0
20250314,144000,27514755,1546,1546,1546,1546,0
20250314,143900,27514755,1546,1546,1546,1546,0
20250314,143800,27514755,1546,1546,1546,1546,0
20250314,143700,27514755,1546,1546,1546,1546,0
20250314,143600,27514755,1546,1546,1546,1546,5
20250314,143500,27507025,1546,1546,1546,1546,0
20250314,143400,27507025,1546,1546,1546,1546,4
20250314,143300,27500841,1546,1546,1546,1546,0
20250314,143200,27500841,1546,1545,1546,1545,6
20250314,143100,27491567,1546,1545,1546,1545,2
20250314,143000,27488476,1546,1546,1546,1546,0
20250314,142900,27488476,1546,1546,1546,1546,0
20250314,142800,27488476,1546,1546,1546,1546,0
20250314,142700,27488476,1546,1546,1546,1546,0
20250314,142600,27488476,1546,1546,1546,1546,0
20250314,142500,27488476,1546,1545,1546,1545,2
20250314,142400,27485385,1546,1546,1546,1546,14
20250314,142300,27463741,1546,1546,1546,1546,0
20250314,142200,27463741,1546,1546,1546,1546,0
20250314,142100,27463741,1546,1546,1546,1546,0
20250314,142000,27463741,1546,1546,1546,1546,0
20250314,141900,27463741,1546,1546,1546,1546,0
20250314,141800,27463741,1546,1546,1546,1546,0
20250314,141700,27463741,1546,1546,1546,1546,0
20250314,141600,27463741,1546,1546,1546,1546,0
20250314,141500,27463741,1546,1546,1546,1546,1
20250314,141400,27462195,1546,1546,1546,1546,0
20250314,141300,27462195,1546,1546,1546,1546,0
20250314,141200,27462195,1546,1546,1546,1546,0
20250314,141100,27462195,1546,1546,1546,1546,0
20250314,141000,27462195,1546,1546,1546,1546,0
20250314,140900,27462195,1546,1546,1546,1546,8
20250314,140800,27449827,1546,1546,1546,1546,0
20250314,140700,27449827,1546,1546,1546,1546,0
20250314,140600,27449827,1546,1546,1546,1546,0
20250314,140500,27449827,1546,1546,1546,1546,0
20250314,140400,27449827,1546,1546,1546,1546,0
20250314,140300,27449827,1546,1546,1546,1546,0
20250314,140200,27449827,1546,1546,1546,1546,0
20250314,140100,27449827,1546,1546,1546,1546,0
20250314,140000,27449827,1546,1546,1546,1546,0
20250314,135900,27449827,1546,1546,1546,1546,0
20250314,135800,27449827,1546,1546,1546,1546,0
20250314,135700,27449827,1546,1546,1546,1546,0
20250314,135600,27449827,1546,1546,1546,1546,1
20250314,135500,27448281,1543,1543,1543,1543,0
20250314,135400,27448281,1543,1543,1543,1543,0
20250314,135300,27448281,1543,1543,1543,1543,0
20250314,135200,27448281,1543,1543,1543,1543,0
20250314,135100,27448281,1543,1543,1543,1543,0
20250314,135000,27448281,1543,1543,1543,1543,0
20250314,134900,27448281,1543,1543,1543,1543,0
20250314,134800,27448281,1543,1543,1543,1543,0
20250314,134700,27448281,1543,1543,1543,1543,0
20250314,134600,27448281,1543,1543,1543,1543,0
20250314,134500,27448281,1543,1543,1543,1543,0
20250314,134400,27448281,1543,1544,1544,1543,6353
20250314,134300,17644885,1545,1545,1545,1545,0
20250314,134200,17644885,1545,1545,1545,1545,0
20250314,134100,17644885,1545,1545,1545,1545,0
20250314,134000,17644885,1545,1545,1545,1545,0
20250314,133900,17644885,1545,1545,1545,1545,0
20250314,133800,17644885,1545,1545,1545,1545,0
20250314,133700,17644885,1545,1545,1545,1545,0
20250314,133600,17644885,1545,1545,1545,1545,0
20250314,133500,17644885,1545,1545,1545,1545,0
20250314,133400,17644885,1545,1545,1545,1545,0
20250314,133300,17644885,1545,1545,1545,1545,1
20250314,133200,17643340,1546,1546,1546,1546,0
20250314,133100,17643340,1546,1546,1546,1546,0
20250314,133000,17643340,1546,1546,1546,1546,0
20250314,132900,17643340,1546,1546,1546,1546,0
20250314,132800,17643340,1546,1546,1546,1546,0
20250314,132700,17643340,1546,1546,1546,1546,0
20250314,132600,17643340,1546,1546,1546,1546,0
20250314,132500,17643340,1546,1546,1546,1546,0
20250314,132400,17643340,1546,1546,1546,1546,0
20250314,132300,17643340,1546,1546,1546,1546,0
20250314,132200,17643340,1546,1546,1546,1546,0
20250314,132100,17643340,1546,1546,1546,1546,1
20250314,132000,17641794,1545,1545,1545,1545,0
20250314,131900,17641794,1545,1545,1545,1545,0
20250314,131800,17641794,1545,1545,1545,1545,0
20250314,131700,17641794,1545,1545,1545,1545,0
20250314,131600,17641794,1545,1545,1545,1545,1
20250314,131500,17640249,1544,1544,1544,1544,0
20250314,131400,17640249,1544,1544,1544,1544,0
20250314,131300,17640249,1544,1544,1544,1544,0
20250314,131200,17640249,1544,1544,1544,1544,0
20250314,131100,17640249,1544,1544,1544,1544,0
20250314,131000,17640249,1544,1544,1544,1544,0
20250314,130900,17640249,1544,1544,1544,1544,0
20250314,130800,17640249,1544,1547,1547,1544,1119
20250314,130700,15912343,1547,1547,1547,1547,4
20250314,130600,15906155,1548,1548,1548,1548,0
20250314,130500,15906155,1548,1548,1548,1548,0
20250314,130400,15906155,1548,1548,1548,1548,0
20250314,130300,15906155,1548,1548,1548,1548,0
20250314,130200,15906155,1548,1548,1548,1548,3
20250314,130100,15901511,1548,1548,1548,1548,0
20250314,130000,15901511,1548,1548,1548,1548,0
20250314,125900,15901511,1548,1548,1548,1548,5
20250314,125800,15893771,1548,1548,1548,1548,0
20250314,125700,15893771,1548,1548,1548,1548,0
20250314,125600,15893771,1548,1548,1548,1548,0
20250314,125500,15893771,1548,1548,1548,1548,0
20250314,125400,15893771,1548,1548,1548,1548,0
20250314,125300,15893771,1548,1548,1548,1548,0
20250314,125200,15893771,1548,1548,1548,1548,0
20250314,125100,15893771,1548,1548,1548,1548,0
20250314,125000,15893771,1548,1548,1548,1548,0
20250314,124900,15893771,1548,1548,1548,1548,0
20250314,124800,15893771,1548,1548,1548,1548,0
20250314,124700,15893771,1548,1548,1548,1548,0
20250314,124600,15893771,1548,1548,1548,1548,0
20250314,124500,15893771,1548,1548,1548,1548,2
20250314,124400,15890675,1547,1547,1547,1547,1
20250314,124300,15889128,1547,1547,1547,1547,0
20250314,124200,15889128,1547,1547,1547,1547,0
20250314,124100,15889128,1547,1547,1547,1547,0
20250314,124000,15889128,1547,1547,1547,1547,0
20250314,123900,15889128,1547,1547,1547,1547,0
20250314,123800,15889128,1547,1547,1547,1547,0
20250314,123700,15889128,1547,1547,1547,1547,0
20250314,123600,15889128,1547,1547,1547,1547,0
20250314,123500,15889128,1547,1547,1547,1547,2
20250314,123400,15886034,1547,1547,1547,1547,2
20250314,123300,15882940,1547,1547,1547,1547,0
20250314,123200,15882940,1547,1547,1547,1547,0
20250314,123100,15882940,1547,1547,1547,1547,1
20250314,123000,15881393,1548,1548,1548,1548,0
20250314,122900,15881393,1548,1545,1548,1545,126
20250314,122800,15686703,1545,1545,1545,1545,457
20250314,122700,14980638,1545,1545,1545,1545,50
20250314,122600,14903388,1545,1545,1545,1545,0
20250314,122500,14903388,1545,1545,1545,1545,1
20250314,122400,14901843,1544,1544,1544,1544,5
20250314,122300,14894123,1545,1545,1545,1545,5
20250314,122200,14886398,1545,1545,1545,1545,0
20250314,122100,14886398,1545,1545,1545,1545,0
20250314,122000,14886398,1545,1545,1545,1545,0
20250314,121900,14886398,1545,1545,1545,1545,0
20250314,121800,14886398,1545,1545,1545,1545,0
20250314,121700,14886398,1545,1545,1545,1545,0
20250314,121600,14886398,1545,1545,1545,1545,0
20250314,121500,14886398,1545,1545,1545,1545,0
20250314,121400,14886398,1545,1545,1545,1545,0
20250314,121300,14886398,1545,1545,1545,1545,0
20250314,121200,14886398,1545,1545,1545,1545,0
20250314,121100,14886398,1545,1545,1545,1545,0
20250314,121000,14886398,1545,1545,1545,1545,0
20250314,120900,14886398,1545,1545,1545,1545,1
20250314,120800,14884853,1545,1545,1545,1545,2
20250314,120700,14881763,1542,1544,1544,1542,500
20250314,120600,14110759,1545,1545,1545,1545,1
20250314,120500,14109214,1544,1544,1544,1544,0
20250314,120400,14109214,1544,1544,1544,1544,0
20250314,120300,14109214,1544,1544,1544,1544,1
20250314,120200,14107670,1545,1545,1545,1545,0
20250314,120100,14107670,1545,1545,1545,1545,0
20250314,120000,14107670,1545,1545,1545,1545,0
20250314,115900,14107670,1545,1545,1545,1545,10
20250314,115800,14092220,1545,1545,1545,1545,0
20250314,115700,14092220,1545,1545,1545,1545,5
20250314,115600,14084495,1545,1545,1545,1545,0
20250314,115500,14084495,1545,1544,1545,1542,29
20250314,115400,14039771,1542,1542,1542,1542,503
20250314,115300,13264145,1543,1543,1543,1543,198
20250314,115200,12958631,1544,1544,1544,1544,0
20250314,115100,12958631,1544,1544,1544,1544,0
20250314,115000,12958631,1544,1544,1544,1544,0
20250314,114900,12958631,1544,1544,1544,1544,0
20250314,114800,12958631,1544,1544,1544,1544,64
20250314,114700,12859815,1544,1544,1544,1544,0
20250314,114600,12859815,1544,1544,1544,1544,0
20250314,114500,12859815,1544,1544,1544,1544,0
20250314,114400,12859815,1544,1544,1544,1544,0
20250314,114300,12859815,1544,1544,1544,1544,55
20250314,114200,12774895,1544,1544,1544,1544,0
20250314,114100,12774895,1544,1544,1544,1544,0
20250314,114000,12774895,1544,1544,1544,1544,0
20250314,113900,12774895,1544,1544,1544,1544,0
20250314,113800,12774895,1544,1544,1544,1544,0
20250314,113700,12774895,1544,1544,1544,1544,0
20250314,113600,12774895,1544,1544,1544,1544,0
20250314,113500,12774895,1544,1544,1544,1544,0
20250314,113400,12774895,1544,1544,1544,1544,0
20250314,113300,12774895,1544,1544,1544,1544,0
20250314,113200,12774895,1544,1544,1544,1544,0
20250314,113100,12774895,1544,1544,1544,1544,0
20250314,113000,12774895,1544,1544,1544,1544,3
20250314,112900,12770263,1545,1545,1545,1545,0
20250314,112800,12770263,1545,1545,1545,1545,0
20250314,112700,12770263,1545,1545,1545,1545,0
20250314,112600,12770263,1545,1545,1545,1545,0
20250314,112500,12770263,1545,1545,1545,1545,0
20250314,112400,12770263,1545,1545,1545,1545,0
20250314,112300,12770263,1545,1543,1545,1543,46
20250314,112200,12699271,1544,1544,1544,1544,5
20250314,112100,12691551,1545,1545,1545,1545,0
20250314,112000,12691551,1545,1545,1545,1545,0
20250314,111900,12691551,1545,1545,1545,1545,0
20250314,111800,12691551,1545,1545,1545,1545,21
20250314,111700,12659106,1543,1543,1543,1543,1
20250314,111600,12657563,1542,1542,1542,1542,0
20250314,111500,12657563,1542,1542,1542,1542,0
20250314,111400,12657563,1542,1542,1542,1542,0
20250314,111300,12657563,1542,1542,1542,1542,0
20250314,111200,12657563,1542,1542,1542,1542,0
20250314,111100,12657563,1542,1542,1542,1542,0
20250314,111000,12657563,1542,1542,1542,1542,0
20250314,110900,12657563,1542,1542,1542,1542,0
20250314,110800,12657563,1542,1544,1544,1542,385
20250314,110700,12063868,1544,1544,1544,1544,451
20250314,110600,11367524,1545,1545,1545,1545,0
20250314,110500,11367524,1545,1545,1545,1545,0
20250314,110400,11367524,1545,1545,1545,1545,0
20250314,110300,11367524,1545,1545,1545,1545,0
20250314,110200,11367524,1545,1545,1545,1545,0
20250314,110100,11367524,1545,1545,1545,1545,2
20250314,110000,11364434,1544,1544,1544,1544,0
20250314,105900,11364434,1544,1544,1544,1544,0
20250314,105800,11364434,1544,1544,1544,1544,0
20250314,105700,11364434,1544,1544,1544,1544,65
20250314,105600,11264074,1544,1544,1544,1544,0
20250314,105500,11264074,1544,1544,1544,1544,0
20250314,105400,11264074,1544,1544,1544,1544,0
20250314,105300,11264074,1544,1544,1544,1544,494
20250314,105200,10501338,1544,1544,1544,1544,0
20250314,105100,10501338,1544,1544,1544,1544,0
20250314,105000,10501338,1544,1544,1544,1544,0
20250314,104900,10501338,1544,1544,1544,1544,0
20250314,104800,10501338,1544,1544,1544,1544,0
20250314,104700,10501338,1544,1544,1544,1544,0
20250314,104600,10501338,1544,1544,1544,1544,0
20250314,104500,10501338,1544,1544,1544,1544,0
20250314,104400,10501338,1544,1544,1544,1544,1
20250314,104300,10499794,1544,1544,1544,1544,0
20250314,104200,10499794,1544,1544,1544,1544,1
20250314,104100,10498250,1543,1543,1543,1543,2
20250314,104000,10495164,1544,1544,1544,1544,1
20250314,103900,10493620,1543,1543,1543,1543,0
20250314,103800,10493620,1543,1543,1543,1543,0
20250314,103700,10493620,1543,1544,1544,1543,2
20250314,103600,10490533,1544,1544,1544,1544,2
20250314,103500,10487445,1540,1543,1543,1540,1141
20250314,103400,8727038,1543,1543,1543,1543,1
20250314,103300,8725495,1543,1543,1543,1543,7
20250314,103200,8714694,1543,1542,1543,1542,65
20250314,103100,8614443,1542,1542,1542,1542,0
20250314,103000,8614443,1542,1542,1542,1542,51
20250314,102900,8535801,1543,1543,1543,1543,0
20250314,102800,8535801,1543,1543,1543,1543,0
20250314,102700,8535801,1543,1543,1543,1543,0
20250314,102600,8535801,1543,1543,1543,1543,0
20250314,102500,8535801,1543,1543,1543,1543,0
20250314,102400,8535801,1543,1543,1543,1543,0
20250314,102300,8535801,1543,1543,1543,1543,0
20250314,102200,8535801,1543,1543,1543,1543,0
20250314,102100,8535801,1543,1543,1543,1543,0
20250314,102000,8535801,1543,1543,1543,1543,1
20250314,101900,8534258,1543,1543,1543,1543,2
20250314,101800,8531172,1543,1543,1543,1543,1
20250314,101700,8529629,1543,1543,1543,1543,1
20250314,101600,8528086,1543,1543,1543,1543,6
20250314,101500,8518828,1543,1543,1543,1543,1
20250314,101400,8517285,1543,1543,1543,1543,3
20250314,101300,8512656,1542,1542,1542,1542,0
20250314,101200,8512656,1542,1542,1542,1542,0
20250314,101100,8512656,1542,1542,1542,1542,98
20250314,101000,8361540,1543,1543,1543,1543,1
20250314,100900,8359997,1543,1543,1543,1543,0
20250314,100800,8359997,1543,1543,1543,1543,0
20250314,100700,8359997,1543,1543,1543,1543,0
20250314,100600,8359997,1543,1543,1543,1543,0
20250314,100500,8359997,1543,1543,1543,1543,0
20250314,100400,8359997,1543,1543,1543,1543,0
20250314,100300,8359997,1543,1543,1543,1543,0
20250314,100200,8359997,1543,1543,1543,1543,300
20250314,100100,7897097,1543,1543,1543,1543,0
20250314,100000,7897097,1543,1543,1543,1543,1
20250314,095900,7895554,1541,1541,1541,1541,0
20250314,095800,7895554,1541,1541,1541,1541,50
20250314,095700,7818504,1543,1543,1543,1543,0
20250314,095600,7818504,1543,1543,1543,1543,0
20250314,095500,7818504,1543,1543,1543,1543,0
20250314,095400,7818504,1543,1543,1543,1543,0
20250314,095300,7818504,1543,1543,1543,1543,0
20250314,095200,7818504,1543,1543,1543,1543,9
20250314,095100,7804617,1543,1543,1543,1543,0
20250314,095000,7804617,1543,1542,1543,1540,600
20250314,094900,6880314,1543,1543,1543,1543,0
20250314,094800,6880314,1543,1542,1543,1542,73
20250314,094700,6767676,1541,1541,1541,1541,482
20250314,094600,6024914,1541,1541,1541,1541,0
20250314,094500,6024914,1541,1541,1541,1541,0
20250314,094400,6024914,1541,1541,1541,1541,3
20250314,094300,6020291,1541,1541,1541,1541,2
20250314,094200,6017209,1541,1541,1541,1541,13
20250314,094100,5997176,1541,1545,1545,1541,1001
20250314,094000,4454631,1541,1541,1541,1541,96
20250314,093900,4306695,1541,1541,1541,1539,14
20250314,093800,4285144,1545,1545,1545,1545,0
20250314,093700,4285144,1545,1545,1545,1545,1
20250314,093600,4283599,1545,1545,1545,1545,1
20250314,093500,4282054,1546,1545,1546,1545,8
20250314,093400,4269690,1545,1545,1545,1545,6
20250314,093300,4260420,1542,1546,1546,1542,3
20250314,093200,4255789,1546,1546,1546,1546,1
20250314,093100,4254243,1546,1546,1546,1546,13
20250314,093000,4234145,1546,1546,1546,1546,1
20250314,092900,4232599,1536,1546,1546,1536,155
20250314,092800,3994428,1549,1549,1549,1549,0
20250314,092700,3994428,1549,1549,1549,1549,0
20250314,092600,3994428,1549,1538,1549,1538,43
20250314,092500,3928184,1549,1549,1549,1549,0
20250314,092400,3928184,1549,1549,1549,1549,0
20250314,092300,3928184,1549,1548,1549,1548,30
20250314,092200,3881727,1550,1550,1550,1550,0
20250314,092100,3881727,1550,1537,1550,1537,98
20250314,092000,3731088,1551,1551,1551,1551,1
20250314,091900,3729537,1537,1539,1551,1537,314
20250314,091800,3246815,1543,1543,1543,1543,0
20250314,091700,3246815,1543,1543,1543,1543,0
20250314,091600,3246815,1543,1543,1543,1543,7
20250314,091500,3236014,1554,1554,1554,1554,0
20250314,091400,3236014,1554,1538,1554,1538,6
20250314,091300,3226770,1538,1538,1555,1538,231
20250314,091200,2871475,1538,1540,1540,1538,24
20250314,091100,2834552,1540,1540,1540,1540,3
20250314,091000,2829932,1542,1545,1545,1542,3
20250314,090900,2825301,1547,1547,1547,1547,1
20250314,090800,2823754,1559,1555,1559,1555,49
20250314,090700,2747373,1563,1563,1563,1563,0
20250314,090600,2747373,1563,1550,1565,1548,4
20250314,090500,2741147,1566,1555,1568,1549,263
20250314,090400,2330532,1555,1549,1555,1549,41
20250314,090300,2266937,1549,1549,1549,1549,375
20250314,090200,1686062,1549,1540,1549,1540,51
20250314,090100,1607513,1548,1548,1548,1548,100
20250314,090000,1452713,1549,1534,1549,1534,947
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 201000 32151849 1546 1546 1546 1546 248
3 20250314 200900 32151849 1546 1546 1546 1546 0
4 20250314 200800 32151849 1546 1546 1546 1546 0
5 20250314 200700 32151849 1546 1546 1546 1546 0
6 20250314 200600 32151849 1546 1546 1546 1546 0
7 20250314 200500 32151849 1546 1546 1546 1546 0
8 20250314 200400 32151849 1546 1546 1546 1546 0
9 20250314 200300 32151849 1546 1546 1546 1546 0
10 20250314 200200 32151849 1546 1546 1546 1546 0
11 20250314 200100 32151849 1546 1546 1546 1546 0
12 20250314 200000 32151849 1546 1546 1546 1546 0
13 20250314 195900 32151849 1546 1546 1546 1546 0
14 20250314 195800 32151849 1546 1546 1546 1546 0
15 20250314 195700 32151849 1546 1546 1546 1546 0
16 20250314 195600 32151849 1546 1546 1546 1546 0
17 20250314 195500 32151849 1546 1546 1546 1546 0
18 20250314 195400 32151849 1546 1546 1546 1546 0
19 20250314 195300 32151849 1546 1546 1546 1546 0
20 20250314 195200 32151849 1546 1546 1546 1546 0
21 20250314 195100 32151849 1546 1546 1546 1546 0
22 20250314 195000 32151849 1546 1546 1546 1546 0
23 20250314 194900 32151849 1546 1546 1546 1546 0
24 20250314 194800 32151849 1546 1546 1546 1546 0
25 20250314 194700 32151849 1546 1546 1546 1546 0
26 20250314 194600 32151849 1546 1546 1546 1546 0
27 20250314 194500 32151849 1546 1546 1546 1546 0
28 20250314 194400 32151849 1546 1546 1546 1546 0
29 20250314 194300 32151849 1546 1546 1546 1546 0
30 20250314 194200 32151849 1546 1546 1546 1546 0
31 20250314 194100 32151849 1546 1546 1546 1546 0
32 20250314 194000 32151849 1546 1546 1546 1546 248
33 20250314 193900 32151849 1546 1546 1546 1546 0
34 20250314 193800 32151849 1546 1546 1546 1546 0
35 20250314 193700 32151849 1546 1546 1546 1546 0
36 20250314 193600 32151849 1546 1546 1546 1546 0
37 20250314 193500 32151849 1546 1546 1546 1546 0
38 20250314 193400 32151849 1546 1546 1546 1546 0
39 20250314 193300 32151849 1546 1546 1546 1546 0
40 20250314 193200 32151849 1546 1546 1546 1546 0
41 20250314 193100 32151849 1546 1546 1546 1546 0
42 20250314 193000 32151849 1546 1546 1546 1546 0
43 20250314 192900 32151849 1546 1546 1546 1546 0
44 20250314 192800 32151849 1546 1546 1546 1546 0
45 20250314 192700 32151849 1546 1546 1546 1546 0
46 20250314 192600 32151849 1546 1546 1546 1546 0
47 20250314 192500 32151849 1546 1546 1546 1546 0
48 20250314 192400 32151849 1546 1546 1546 1546 0
49 20250314 192300 32151849 1546 1546 1546 1546 0
50 20250314 192200 32151849 1546 1546 1546 1546 0
51 20250314 192100 32151849 1546 1546 1546 1546 0
52 20250314 192000 32151849 1546 1546 1546 1546 0
53 20250314 191900 32151849 1546 1546 1546 1546 0
54 20250314 191800 32151849 1546 1546 1546 1546 0
55 20250314 191700 32151849 1546 1546 1546 1546 0
56 20250314 191600 32151849 1546 1546 1546 1546 0
57 20250314 191500 32151849 1546 1546 1546 1546 0
58 20250314 191400 32151849 1546 1546 1546 1546 0
59 20250314 191300 32151849 1546 1546 1546 1546 0
60 20250314 191200 32151849 1546 1546 1546 1546 0
61 20250314 191100 32151849 1546 1546 1546 1546 0
62 20250314 191000 32151849 1546 1546 1546 1546 248
63 20250314 190900 32151849 1546 1546 1546 1546 0
64 20250314 190800 32151849 1546 1546 1546 1546 0
65 20250314 190700 32151849 1546 1546 1546 1546 0
66 20250314 190600 32151849 1546 1546 1546 1546 0
67 20250314 190500 32151849 1546 1546 1546 1546 0
68 20250314 190400 32151849 1546 1546 1546 1546 0
69 20250314 190300 32151849 1546 1546 1546 1546 0
70 20250314 190200 32151849 1546 1546 1546 1546 0
71 20250314 190100 32151849 1546 1546 1546 1546 0
72 20250314 190000 32151849 1546 1546 1546 1546 0
73 20250314 185900 32151849 1546 1546 1546 1546 0
74 20250314 185800 32151849 1546 1546 1546 1546 0
75 20250314 185700 32151849 1546 1546 1546 1546 0
76 20250314 185600 32151849 1546 1546 1546 1546 0
77 20250314 185500 32151849 1546 1546 1546 1546 0
78 20250314 185400 32151849 1546 1546 1546 1546 0
79 20250314 185300 32151849 1546 1546 1546 1546 0
80 20250314 185200 32151849 1546 1546 1546 1546 0
81 20250314 185100 32151849 1546 1546 1546 1546 0
82 20250314 185000 32151849 1546 1546 1546 1546 0
83 20250314 184900 32151849 1546 1546 1546 1546 0
84 20250314 184800 32151849 1546 1546 1546 1546 0
85 20250314 184700 32151849 1546 1546 1546 1546 0
86 20250314 184600 32151849 1546 1546 1546 1546 0
87 20250314 184500 32151849 1546 1546 1546 1546 0
88 20250314 184400 32151849 1546 1546 1546 1546 0
89 20250314 184300 32151849 1546 1546 1546 1546 0
90 20250314 184200 32151849 1546 1546 1546 1546 0
91 20250314 184100 32151849 1546 1546 1546 1546 0
92 20250314 184000 32151849 1546 1546 1546 1546 248
93 20250314 183900 32151849 1546 1546 1546 1546 0
94 20250314 183800 32151849 1546 1546 1546 1546 0
95 20250314 183700 32151849 1546 1546 1546 1546 0
96 20250314 183600 32151849 1546 1546 1546 1546 0
97 20250314 183500 32151849 1546 1546 1546 1546 0
98 20250314 183400 32151849 1546 1546 1546 1546 0
99 20250314 183300 32151849 1546 1546 1546 1546 0
100 20250314 183200 32151849 1546 1546 1546 1546 0
101 20250314 183100 32151849 1546 1546 1546 1546 0
102 20250314 183000 32151849 1546 1546 1546 1546 0
103 20250314 182900 32151849 1546 1546 1546 1546 0
104 20250314 182800 32151849 1546 1546 1546 1546 0
105 20250314 182700 32151849 1546 1546 1546 1546 0
106 20250314 182600 32151849 1546 1546 1546 1546 0
107 20250314 182500 32151849 1546 1546 1546 1546 0
108 20250314 182400 32151849 1546 1546 1546 1546 0
109 20250314 182300 32151849 1546 1546 1546 1546 0
110 20250314 182200 32151849 1546 1546 1546 1546 0
111 20250314 182100 32151849 1546 1546 1546 1546 0
112 20250314 182000 32151849 1546 1546 1546 1546 0
113 20250314 181900 32151849 1546 1546 1546 1546 0
114 20250314 181800 32151849 1546 1546 1546 1546 0
115 20250314 181700 32151849 1546 1546 1546 1546 0
116 20250314 181600 32151849 1546 1546 1546 1546 0
117 20250314 181500 32151849 1546 1546 1546 1546 0
118 20250314 181400 32151849 1546 1546 1546 1546 0
119 20250314 181300 32151849 1546 1546 1546 1546 0
120 20250314 181200 32151849 1546 1546 1546 1546 0
121 20250314 181100 32151849 1546 1546 1546 1546 0
122 20250314 181000 32151849 1546 1546 1546 1546 248
123 20250314 180900 32151849 1546 1546 1546 1546 0
124 20250314 180800 32151849 1546 1546 1546 1546 0
125 20250314 180700 32151849 1546 1546 1546 1546 0
126 20250314 180600 32151849 1546 1546 1546 1546 0
127 20250314 180500 32151849 1546 1546 1546 1546 0
128 20250314 180400 32151849 1546 1546 1546 1546 0
129 20250314 180300 32151849 1546 1546 1546 1546 0
130 20250314 180200 32151849 1546 1546 1546 1546 0
131 20250314 180100 32151849 1546 1546 1546 1546 0
132 20250314 180000 32151849 1546 1546 1546 1546 0
133 20250314 175900 32151849 1546 1546 1546 1546 0
134 20250314 175800 32151849 1546 1546 1546 1546 0
135 20250314 175700 32151849 1546 1546 1546 1546 0
136 20250314 175600 32151849 1546 1546 1546 1546 0
137 20250314 175500 32151849 1546 1546 1546 1546 0
138 20250314 175400 32151849 1546 1546 1546 1546 0
139 20250314 175300 32151849 1546 1546 1546 1546 0
140 20250314 175200 32151849 1546 1546 1546 1546 0
141 20250314 175100 32151849 1546 1546 1546 1546 0
142 20250314 175000 32151849 1546 1546 1546 1546 0
143 20250314 174900 32151849 1546 1546 1546 1546 0
144 20250314 174800 32151849 1546 1546 1546 1546 0
145 20250314 174700 32151849 1546 1546 1546 1546 0
146 20250314 174600 32151849 1546 1546 1546 1546 0
147 20250314 174500 32151849 1546 1546 1546 1546 0
148 20250314 174400 32151849 1546 1546 1546 1546 0
149 20250314 174300 32151849 1546 1546 1546 1546 0
150 20250314 174200 32151849 1546 1546 1546 1546 0
151 20250314 174100 32151849 1546 1546 1546 1546 0
152 20250314 174000 32151849 1546 1546 1546 1546 248
153 20250314 173900 32151849 1546 1546 1546 1546 0
154 20250314 173800 32151849 1546 1546 1546 1546 0
155 20250314 173700 32151849 1546 1546 1546 1546 0
156 20250314 173600 32151849 1546 1546 1546 1546 0
157 20250314 173500 32151849 1546 1546 1546 1546 0
158 20250314 173400 32151849 1546 1546 1546 1546 0
159 20250314 173300 32151849 1546 1546 1546 1546 0
160 20250314 173200 32151849 1546 1546 1546 1546 0
161 20250314 173100 32151849 1546 1546 1546 1546 0
162 20250314 173000 32151849 1546 1546 1546 1546 0
163 20250314 172900 32151849 1546 1546 1546 1546 0
164 20250314 172800 32151849 1546 1546 1546 1546 0
165 20250314 172700 32151849 1546 1546 1546 1546 0
166 20250314 172600 32151849 1546 1546 1546 1546 0
167 20250314 172500 32151849 1546 1546 1546 1546 0
168 20250314 172400 32151849 1546 1546 1546 1546 0
169 20250314 172300 32151849 1546 1546 1546 1546 0
170 20250314 172200 32151849 1546 1546 1546 1546 0
171 20250314 172100 32151849 1546 1546 1546 1546 0
172 20250314 172000 32151849 1546 1546 1546 1546 0
173 20250314 171900 32151849 1546 1546 1546 1546 0
174 20250314 171800 32151849 1546 1546 1546 1546 0
175 20250314 171700 32151849 1546 1546 1546 1546 0
176 20250314 171600 32151849 1546 1546 1546 1546 0
177 20250314 171500 32151849 1546 1546 1546 1546 0
178 20250314 171400 32151849 1546 1546 1546 1546 0
179 20250314 171300 32151849 1546 1546 1546 1546 0
180 20250314 171200 32151849 1546 1546 1546 1546 0
181 20250314 171100 32151849 1546 1546 1546 1546 0
182 20250314 171000 32151849 1546 1546 1546 1546 248
183 20250314 170900 32151849 1546 1546 1546 1546 0
184 20250314 170800 32151849 1546 1546 1546 1546 0
185 20250314 170700 32151849 1546 1546 1546 1546 0
186 20250314 170600 32151849 1546 1546 1546 1546 0
187 20250314 170500 32151849 1546 1546 1546 1546 0
188 20250314 170400 32151849 1546 1546 1546 1546 0
189 20250314 170300 32151849 1546 1546 1546 1546 0
190 20250314 170200 32151849 1546 1546 1546 1546 0
191 20250314 170100 32151849 1546 1546 1546 1546 0
192 20250314 170000 32151849 1546 1546 1546 1546 0
193 20250314 165900 32151849 1546 1546 1546 1546 0
194 20250314 165800 32151849 1546 1546 1546 1546 0
195 20250314 165700 32151849 1546 1546 1546 1546 0
196 20250314 165600 32151849 1546 1546 1546 1546 0
197 20250314 165500 32151849 1546 1546 1546 1546 0
198 20250314 165400 32151849 1546 1546 1546 1546 0
199 20250314 165300 32151849 1546 1546 1546 1546 0
200 20250314 165200 32151849 1546 1546 1546 1546 0
201 20250314 165100 32151849 1546 1546 1546 1546 0
202 20250314 165000 32151849 1546 1546 1546 1546 0
203 20250314 164900 32151849 1546 1546 1546 1546 0
204 20250314 164800 32151849 1546 1546 1546 1546 0
205 20250314 164700 32151849 1546 1546 1546 1546 0
206 20250314 164600 32151849 1546 1546 1546 1546 0
207 20250314 164500 32151849 1546 1546 1546 1546 0
208 20250314 164400 32151849 1546 1546 1546 1546 0
209 20250314 164300 32151849 1546 1546 1546 1546 0
210 20250314 164200 32151849 1546 1546 1546 1546 0
211 20250314 164100 32151849 1546 1546 1546 1546 0
212 20250314 164000 32151849 1546 1546 1546 1546 248
213 20250314 163900 32151849 1546 1546 1546 1546 0
214 20250314 163800 32151849 1546 1546 1546 1546 0
215 20250314 163700 32151849 1546 1546 1546 1546 0
216 20250314 163600 32151849 1546 1546 1546 1546 0
217 20250314 163500 32151849 1546 1546 1546 1546 0
218 20250314 163400 32151849 1546 1546 1546 1546 0
219 20250314 163300 32151849 1546 1546 1546 1546 0
220 20250314 163200 32151849 1546 1546 1546 1546 0
221 20250314 163100 32151849 1546 1546 1546 1546 0
222 20250314 163000 32151849 1546 1546 1546 1546 0
223 20250314 162900 32151849 1546 1546 1546 1546 0
224 20250314 162800 32151849 1546 1546 1546 1546 0
225 20250314 162700 32151849 1546 1546 1546 1546 0
226 20250314 162600 32151849 1546 1546 1546 1546 0
227 20250314 162500 32151849 1546 1546 1546 1546 0
228 20250314 162400 32151849 1546 1546 1546 1546 0
229 20250314 162300 32151849 1546 1546 1546 1546 0
230 20250314 162200 32151849 1546 1546 1546 1546 0
231 20250314 162100 32151849 1546 1546 1546 1546 0
232 20250314 162000 32151849 1546 1546 1546 1546 0
233 20250314 161900 32151849 1546 1546 1546 1546 0
234 20250314 161800 32151849 1546 1546 1546 1546 0
235 20250314 161700 32151849 1546 1546 1546 1546 0
236 20250314 161600 32151849 1546 1546 1546 1546 0
237 20250314 161500 32151849 1546 1546 1546 1546 0
238 20250314 161400 32151849 1546 1546 1546 1546 0
239 20250314 161300 32151849 1546 1546 1546 1546 0
240 20250314 161200 32151849 1546 1546 1546 1546 0
241 20250314 161100 32151849 1546 1546 1546 1546 0
242 20250314 161000 32151849 1546 1546 1546 1546 248
243 20250314 160900 32151849 1546 1546 1546 1546 0
244 20250314 160800 32151849 1546 1546 1546 1546 0
245 20250314 160700 32151849 1546 1546 1546 1546 0
246 20250314 160600 32151849 1546 1546 1546 1546 0
247 20250314 160500 32151849 1546 1546 1546 1546 0
248 20250314 160400 32151849 1546 1546 1546 1546 0
249 20250314 160300 32151849 1546 1546 1546 1546 0
250 20250314 160200 32151849 1546 1546 1546 1546 0
251 20250314 160100 32151849 1546 1546 1546 1546 0
252 20250314 160000 32151849 1546 1546 1546 1546 0
253 20250314 155900 32151849 1546 1546 1546 1546 0
254 20250314 155800 32151849 1546 1546 1546 1546 0
255 20250314 155700 32151849 1546 1546 1546 1546 0
256 20250314 155600 32151849 1546 1546 1546 1546 0
257 20250314 155500 32151849 1546 1546 1546 1546 0
258 20250314 155400 32151849 1546 1546 1546 1546 0
259 20250314 155300 32151849 1546 1546 1546 1546 0
260 20250314 155200 32151849 1546 1546 1546 1546 0
261 20250314 155100 32151849 1546 1546 1546 1546 0
262 20250314 155000 32151849 1546 1546 1546 1546 0
263 20250314 154900 32151849 1546 1546 1546 1546 0
264 20250314 154800 32151849 1546 1546 1546 1546 0
265 20250314 154700 32151849 1546 1546 1546 1546 0
266 20250314 154600 32151849 1546 1546 1546 1546 0
267 20250314 154500 32151849 1546 1546 1546 1546 0
268 20250314 154400 32151849 1546 1546 1546 1546 0
269 20250314 154300 32151849 1546 1546 1546 1546 0
270 20250314 154200 32151849 1546 1546 1546 1546 0
271 20250314 154100 32151849 1546 1546 1546 1546 0
272 20250314 154000 32151849 1546 1546 1546 1546 248
273 20250314 153900 32151849 1546 1546 1546 1546 0
274 20250314 153800 32151849 1546 1546 1546 1546 0
275 20250314 153700 32151849 1546 1546 1546 1546 0
276 20250314 153600 32151849 1546 1546 1546 1546 0
277 20250314 153500 32151849 1546 1546 1546 1546 0
278 20250314 153400 32151849 1546 1546 1546 1546 0
279 20250314 153300 32151849 1546 1546 1546 1546 0
280 20250314 153200 32151849 1546 1546 1546 1546 0
281 20250314 153100 32151849 1546 1546 1546 1546 0
282 20250314 153000 32151849 1546 1546 1546 1546 248
283 20250314 152900 31768441 1546 1546 1546 1546 0
284 20250314 152800 31768441 1546 1546 1546 1546 0
285 20250314 152700 31768441 1546 1546 1546 1546 0
286 20250314 152600 31768441 1546 1546 1546 1546 0
287 20250314 152500 31768441 1546 1546 1546 1546 0
288 20250314 152400 31768441 1546 1546 1546 1546 0
289 20250314 152300 31768441 1546 1546 1546 1546 0
290 20250314 152200 31768441 1546 1546 1546 1546 0
291 20250314 152100 31768441 1546 1546 1546 1546 0
292 20250314 152000 31768441 1546 1546 1546 1546 0
293 20250314 151900 31768441 1546 1545 1546 1545 4
294 20250314 151800 31762260 1546 1546 1546 1546 11
295 20250314 151700 31745254 1547 1547 1547 1547 0
296 20250314 151600 31745254 1547 1546 1547 1546 2
297 20250314 151500 31742161 1546 1546 1546 1546 0
298 20250314 151400 31742161 1546 1546 1546 1546 0
299 20250314 151300 31742161 1546 1546 1546 1546 0
300 20250314 151200 31742161 1546 1546 1546 1546 2
301 20250314 151100 31739069 1547 1547 1547 1547 0
302 20250314 151000 31739069 1547 1547 1547 1547 0
303 20250314 150900 31739069 1547 1547 1547 1547 76
304 20250314 150800 31621497 1547 1547 1547 1547 0
305 20250314 150700 31621497 1547 1547 1547 1547 0
306 20250314 150600 31621497 1547 1547 1547 1547 0
307 20250314 150500 31621497 1547 1547 1547 1547 0
308 20250314 150400 31621497 1547 1547 1547 1547 0
309 20250314 150300 31621497 1547 1546 1547 1546 5
310 20250314 150200 31613764 1547 1547 1547 1547 0
311 20250314 150100 31613764 1547 1547 1547 1547 0
312 20250314 150000 31613764 1547 1546 1547 1546 23
313 20250314 145900 31578185 1545 1545 1545 1545 0
314 20250314 145800 31578185 1545 1545 1545 1545 1197
315 20250314 145700 29728820 1545 1545 1545 1545 0
316 20250314 145600 29728820 1545 1545 1545 1545 0
317 20250314 145500 29728820 1545 1545 1545 1545 0
318 20250314 145400 29728820 1545 1545 1545 1545 0
319 20250314 145300 29728820 1545 1545 1545 1545 0
320 20250314 145200 29728820 1545 1545 1545 1545 17
321 20250314 145100 29702555 1543 1544 1544 1543 1275
322 20250314 145000 27734108 1545 1545 1545 1544 80
323 20250314 144900 27610547 1545 1545 1545 1545 29
324 20250314 144800 27565742 1545 1545 1545 1545 29
325 20250314 144700 27520937 1546 1546 1546 1546 0
326 20250314 144600 27520937 1546 1546 1546 1546 0
327 20250314 144500 27520937 1546 1546 1546 1546 0
328 20250314 144400 27520937 1546 1546 1546 1546 0
329 20250314 144300 27520937 1546 1546 1546 1546 0
330 20250314 144200 27520937 1546 1545 1546 1545 4
331 20250314 144100 27514755 1546 1546 1546 1546 0
332 20250314 144000 27514755 1546 1546 1546 1546 0
333 20250314 143900 27514755 1546 1546 1546 1546 0
334 20250314 143800 27514755 1546 1546 1546 1546 0
335 20250314 143700 27514755 1546 1546 1546 1546 0
336 20250314 143600 27514755 1546 1546 1546 1546 5
337 20250314 143500 27507025 1546 1546 1546 1546 0
338 20250314 143400 27507025 1546 1546 1546 1546 4
339 20250314 143300 27500841 1546 1546 1546 1546 0
340 20250314 143200 27500841 1546 1545 1546 1545 6
341 20250314 143100 27491567 1546 1545 1546 1545 2
342 20250314 143000 27488476 1546 1546 1546 1546 0
343 20250314 142900 27488476 1546 1546 1546 1546 0
344 20250314 142800 27488476 1546 1546 1546 1546 0
345 20250314 142700 27488476 1546 1546 1546 1546 0
346 20250314 142600 27488476 1546 1546 1546 1546 0
347 20250314 142500 27488476 1546 1545 1546 1545 2
348 20250314 142400 27485385 1546 1546 1546 1546 14
349 20250314 142300 27463741 1546 1546 1546 1546 0
350 20250314 142200 27463741 1546 1546 1546 1546 0
351 20250314 142100 27463741 1546 1546 1546 1546 0
352 20250314 142000 27463741 1546 1546 1546 1546 0
353 20250314 141900 27463741 1546 1546 1546 1546 0
354 20250314 141800 27463741 1546 1546 1546 1546 0
355 20250314 141700 27463741 1546 1546 1546 1546 0
356 20250314 141600 27463741 1546 1546 1546 1546 0
357 20250314 141500 27463741 1546 1546 1546 1546 1
358 20250314 141400 27462195 1546 1546 1546 1546 0
359 20250314 141300 27462195 1546 1546 1546 1546 0
360 20250314 141200 27462195 1546 1546 1546 1546 0
361 20250314 141100 27462195 1546 1546 1546 1546 0
362 20250314 141000 27462195 1546 1546 1546 1546 0
363 20250314 140900 27462195 1546 1546 1546 1546 8
364 20250314 140800 27449827 1546 1546 1546 1546 0
365 20250314 140700 27449827 1546 1546 1546 1546 0
366 20250314 140600 27449827 1546 1546 1546 1546 0
367 20250314 140500 27449827 1546 1546 1546 1546 0
368 20250314 140400 27449827 1546 1546 1546 1546 0
369 20250314 140300 27449827 1546 1546 1546 1546 0
370 20250314 140200 27449827 1546 1546 1546 1546 0
371 20250314 140100 27449827 1546 1546 1546 1546 0
372 20250314 140000 27449827 1546 1546 1546 1546 0
373 20250314 135900 27449827 1546 1546 1546 1546 0
374 20250314 135800 27449827 1546 1546 1546 1546 0
375 20250314 135700 27449827 1546 1546 1546 1546 0
376 20250314 135600 27449827 1546 1546 1546 1546 1
377 20250314 135500 27448281 1543 1543 1543 1543 0
378 20250314 135400 27448281 1543 1543 1543 1543 0
379 20250314 135300 27448281 1543 1543 1543 1543 0
380 20250314 135200 27448281 1543 1543 1543 1543 0
381 20250314 135100 27448281 1543 1543 1543 1543 0
382 20250314 135000 27448281 1543 1543 1543 1543 0
383 20250314 134900 27448281 1543 1543 1543 1543 0
384 20250314 134800 27448281 1543 1543 1543 1543 0
385 20250314 134700 27448281 1543 1543 1543 1543 0
386 20250314 134600 27448281 1543 1543 1543 1543 0
387 20250314 134500 27448281 1543 1543 1543 1543 0
388 20250314 134400 27448281 1543 1544 1544 1543 6353
389 20250314 134300 17644885 1545 1545 1545 1545 0
390 20250314 134200 17644885 1545 1545 1545 1545 0
391 20250314 134100 17644885 1545 1545 1545 1545 0
392 20250314 134000 17644885 1545 1545 1545 1545 0
393 20250314 133900 17644885 1545 1545 1545 1545 0
394 20250314 133800 17644885 1545 1545 1545 1545 0
395 20250314 133700 17644885 1545 1545 1545 1545 0
396 20250314 133600 17644885 1545 1545 1545 1545 0
397 20250314 133500 17644885 1545 1545 1545 1545 0
398 20250314 133400 17644885 1545 1545 1545 1545 0
399 20250314 133300 17644885 1545 1545 1545 1545 1
400 20250314 133200 17643340 1546 1546 1546 1546 0
401 20250314 133100 17643340 1546 1546 1546 1546 0
402 20250314 133000 17643340 1546 1546 1546 1546 0
403 20250314 132900 17643340 1546 1546 1546 1546 0
404 20250314 132800 17643340 1546 1546 1546 1546 0
405 20250314 132700 17643340 1546 1546 1546 1546 0
406 20250314 132600 17643340 1546 1546 1546 1546 0
407 20250314 132500 17643340 1546 1546 1546 1546 0
408 20250314 132400 17643340 1546 1546 1546 1546 0
409 20250314 132300 17643340 1546 1546 1546 1546 0
410 20250314 132200 17643340 1546 1546 1546 1546 0
411 20250314 132100 17643340 1546 1546 1546 1546 1
412 20250314 132000 17641794 1545 1545 1545 1545 0
413 20250314 131900 17641794 1545 1545 1545 1545 0
414 20250314 131800 17641794 1545 1545 1545 1545 0
415 20250314 131700 17641794 1545 1545 1545 1545 0
416 20250314 131600 17641794 1545 1545 1545 1545 1
417 20250314 131500 17640249 1544 1544 1544 1544 0
418 20250314 131400 17640249 1544 1544 1544 1544 0
419 20250314 131300 17640249 1544 1544 1544 1544 0
420 20250314 131200 17640249 1544 1544 1544 1544 0
421 20250314 131100 17640249 1544 1544 1544 1544 0
422 20250314 131000 17640249 1544 1544 1544 1544 0
423 20250314 130900 17640249 1544 1544 1544 1544 0
424 20250314 130800 17640249 1544 1547 1547 1544 1119
425 20250314 130700 15912343 1547 1547 1547 1547 4
426 20250314 130600 15906155 1548 1548 1548 1548 0
427 20250314 130500 15906155 1548 1548 1548 1548 0
428 20250314 130400 15906155 1548 1548 1548 1548 0
429 20250314 130300 15906155 1548 1548 1548 1548 0
430 20250314 130200 15906155 1548 1548 1548 1548 3
431 20250314 130100 15901511 1548 1548 1548 1548 0
432 20250314 130000 15901511 1548 1548 1548 1548 0
433 20250314 125900 15901511 1548 1548 1548 1548 5
434 20250314 125800 15893771 1548 1548 1548 1548 0
435 20250314 125700 15893771 1548 1548 1548 1548 0
436 20250314 125600 15893771 1548 1548 1548 1548 0
437 20250314 125500 15893771 1548 1548 1548 1548 0
438 20250314 125400 15893771 1548 1548 1548 1548 0
439 20250314 125300 15893771 1548 1548 1548 1548 0
440 20250314 125200 15893771 1548 1548 1548 1548 0
441 20250314 125100 15893771 1548 1548 1548 1548 0
442 20250314 125000 15893771 1548 1548 1548 1548 0
443 20250314 124900 15893771 1548 1548 1548 1548 0
444 20250314 124800 15893771 1548 1548 1548 1548 0
445 20250314 124700 15893771 1548 1548 1548 1548 0
446 20250314 124600 15893771 1548 1548 1548 1548 0
447 20250314 124500 15893771 1548 1548 1548 1548 2
448 20250314 124400 15890675 1547 1547 1547 1547 1
449 20250314 124300 15889128 1547 1547 1547 1547 0
450 20250314 124200 15889128 1547 1547 1547 1547 0
451 20250314 124100 15889128 1547 1547 1547 1547 0
452 20250314 124000 15889128 1547 1547 1547 1547 0
453 20250314 123900 15889128 1547 1547 1547 1547 0
454 20250314 123800 15889128 1547 1547 1547 1547 0
455 20250314 123700 15889128 1547 1547 1547 1547 0
456 20250314 123600 15889128 1547 1547 1547 1547 0
457 20250314 123500 15889128 1547 1547 1547 1547 2
458 20250314 123400 15886034 1547 1547 1547 1547 2
459 20250314 123300 15882940 1547 1547 1547 1547 0
460 20250314 123200 15882940 1547 1547 1547 1547 0
461 20250314 123100 15882940 1547 1547 1547 1547 1
462 20250314 123000 15881393 1548 1548 1548 1548 0
463 20250314 122900 15881393 1548 1545 1548 1545 126
464 20250314 122800 15686703 1545 1545 1545 1545 457
465 20250314 122700 14980638 1545 1545 1545 1545 50
466 20250314 122600 14903388 1545 1545 1545 1545 0
467 20250314 122500 14903388 1545 1545 1545 1545 1
468 20250314 122400 14901843 1544 1544 1544 1544 5
469 20250314 122300 14894123 1545 1545 1545 1545 5
470 20250314 122200 14886398 1545 1545 1545 1545 0
471 20250314 122100 14886398 1545 1545 1545 1545 0
472 20250314 122000 14886398 1545 1545 1545 1545 0
473 20250314 121900 14886398 1545 1545 1545 1545 0
474 20250314 121800 14886398 1545 1545 1545 1545 0
475 20250314 121700 14886398 1545 1545 1545 1545 0
476 20250314 121600 14886398 1545 1545 1545 1545 0
477 20250314 121500 14886398 1545 1545 1545 1545 0
478 20250314 121400 14886398 1545 1545 1545 1545 0
479 20250314 121300 14886398 1545 1545 1545 1545 0
480 20250314 121200 14886398 1545 1545 1545 1545 0
481 20250314 121100 14886398 1545 1545 1545 1545 0
482 20250314 121000 14886398 1545 1545 1545 1545 0
483 20250314 120900 14886398 1545 1545 1545 1545 1
484 20250314 120800 14884853 1545 1545 1545 1545 2
485 20250314 120700 14881763 1542 1544 1544 1542 500
486 20250314 120600 14110759 1545 1545 1545 1545 1
487 20250314 120500 14109214 1544 1544 1544 1544 0
488 20250314 120400 14109214 1544 1544 1544 1544 0
489 20250314 120300 14109214 1544 1544 1544 1544 1
490 20250314 120200 14107670 1545 1545 1545 1545 0
491 20250314 120100 14107670 1545 1545 1545 1545 0
492 20250314 120000 14107670 1545 1545 1545 1545 0
493 20250314 115900 14107670 1545 1545 1545 1545 10
494 20250314 115800 14092220 1545 1545 1545 1545 0
495 20250314 115700 14092220 1545 1545 1545 1545 5
496 20250314 115600 14084495 1545 1545 1545 1545 0
497 20250314 115500 14084495 1545 1544 1545 1542 29
498 20250314 115400 14039771 1542 1542 1542 1542 503
499 20250314 115300 13264145 1543 1543 1543 1543 198
500 20250314 115200 12958631 1544 1544 1544 1544 0
501 20250314 115100 12958631 1544 1544 1544 1544 0
502 20250314 115000 12958631 1544 1544 1544 1544 0
503 20250314 114900 12958631 1544 1544 1544 1544 0
504 20250314 114800 12958631 1544 1544 1544 1544 64
505 20250314 114700 12859815 1544 1544 1544 1544 0
506 20250314 114600 12859815 1544 1544 1544 1544 0
507 20250314 114500 12859815 1544 1544 1544 1544 0
508 20250314 114400 12859815 1544 1544 1544 1544 0
509 20250314 114300 12859815 1544 1544 1544 1544 55
510 20250314 114200 12774895 1544 1544 1544 1544 0
511 20250314 114100 12774895 1544 1544 1544 1544 0
512 20250314 114000 12774895 1544 1544 1544 1544 0
513 20250314 113900 12774895 1544 1544 1544 1544 0
514 20250314 113800 12774895 1544 1544 1544 1544 0
515 20250314 113700 12774895 1544 1544 1544 1544 0
516 20250314 113600 12774895 1544 1544 1544 1544 0
517 20250314 113500 12774895 1544 1544 1544 1544 0
518 20250314 113400 12774895 1544 1544 1544 1544 0
519 20250314 113300 12774895 1544 1544 1544 1544 0
520 20250314 113200 12774895 1544 1544 1544 1544 0
521 20250314 113100 12774895 1544 1544 1544 1544 0
522 20250314 113000 12774895 1544 1544 1544 1544 3
523 20250314 112900 12770263 1545 1545 1545 1545 0
524 20250314 112800 12770263 1545 1545 1545 1545 0
525 20250314 112700 12770263 1545 1545 1545 1545 0
526 20250314 112600 12770263 1545 1545 1545 1545 0
527 20250314 112500 12770263 1545 1545 1545 1545 0
528 20250314 112400 12770263 1545 1545 1545 1545 0
529 20250314 112300 12770263 1545 1543 1545 1543 46
530 20250314 112200 12699271 1544 1544 1544 1544 5
531 20250314 112100 12691551 1545 1545 1545 1545 0
532 20250314 112000 12691551 1545 1545 1545 1545 0
533 20250314 111900 12691551 1545 1545 1545 1545 0
534 20250314 111800 12691551 1545 1545 1545 1545 21
535 20250314 111700 12659106 1543 1543 1543 1543 1
536 20250314 111600 12657563 1542 1542 1542 1542 0
537 20250314 111500 12657563 1542 1542 1542 1542 0
538 20250314 111400 12657563 1542 1542 1542 1542 0
539 20250314 111300 12657563 1542 1542 1542 1542 0
540 20250314 111200 12657563 1542 1542 1542 1542 0
541 20250314 111100 12657563 1542 1542 1542 1542 0
542 20250314 111000 12657563 1542 1542 1542 1542 0
543 20250314 110900 12657563 1542 1542 1542 1542 0
544 20250314 110800 12657563 1542 1544 1544 1542 385
545 20250314 110700 12063868 1544 1544 1544 1544 451
546 20250314 110600 11367524 1545 1545 1545 1545 0
547 20250314 110500 11367524 1545 1545 1545 1545 0
548 20250314 110400 11367524 1545 1545 1545 1545 0
549 20250314 110300 11367524 1545 1545 1545 1545 0
550 20250314 110200 11367524 1545 1545 1545 1545 0
551 20250314 110100 11367524 1545 1545 1545 1545 2
552 20250314 110000 11364434 1544 1544 1544 1544 0
553 20250314 105900 11364434 1544 1544 1544 1544 0
554 20250314 105800 11364434 1544 1544 1544 1544 0
555 20250314 105700 11364434 1544 1544 1544 1544 65
556 20250314 105600 11264074 1544 1544 1544 1544 0
557 20250314 105500 11264074 1544 1544 1544 1544 0
558 20250314 105400 11264074 1544 1544 1544 1544 0
559 20250314 105300 11264074 1544 1544 1544 1544 494
560 20250314 105200 10501338 1544 1544 1544 1544 0
561 20250314 105100 10501338 1544 1544 1544 1544 0
562 20250314 105000 10501338 1544 1544 1544 1544 0
563 20250314 104900 10501338 1544 1544 1544 1544 0
564 20250314 104800 10501338 1544 1544 1544 1544 0
565 20250314 104700 10501338 1544 1544 1544 1544 0
566 20250314 104600 10501338 1544 1544 1544 1544 0
567 20250314 104500 10501338 1544 1544 1544 1544 0
568 20250314 104400 10501338 1544 1544 1544 1544 1
569 20250314 104300 10499794 1544 1544 1544 1544 0
570 20250314 104200 10499794 1544 1544 1544 1544 1
571 20250314 104100 10498250 1543 1543 1543 1543 2
572 20250314 104000 10495164 1544 1544 1544 1544 1
573 20250314 103900 10493620 1543 1543 1543 1543 0
574 20250314 103800 10493620 1543 1543 1543 1543 0
575 20250314 103700 10493620 1543 1544 1544 1543 2
576 20250314 103600 10490533 1544 1544 1544 1544 2
577 20250314 103500 10487445 1540 1543 1543 1540 1141
578 20250314 103400 8727038 1543 1543 1543 1543 1
579 20250314 103300 8725495 1543 1543 1543 1543 7
580 20250314 103200 8714694 1543 1542 1543 1542 65
581 20250314 103100 8614443 1542 1542 1542 1542 0
582 20250314 103000 8614443 1542 1542 1542 1542 51
583 20250314 102900 8535801 1543 1543 1543 1543 0
584 20250314 102800 8535801 1543 1543 1543 1543 0
585 20250314 102700 8535801 1543 1543 1543 1543 0
586 20250314 102600 8535801 1543 1543 1543 1543 0
587 20250314 102500 8535801 1543 1543 1543 1543 0
588 20250314 102400 8535801 1543 1543 1543 1543 0
589 20250314 102300 8535801 1543 1543 1543 1543 0
590 20250314 102200 8535801 1543 1543 1543 1543 0
591 20250314 102100 8535801 1543 1543 1543 1543 0
592 20250314 102000 8535801 1543 1543 1543 1543 1
593 20250314 101900 8534258 1543 1543 1543 1543 2
594 20250314 101800 8531172 1543 1543 1543 1543 1
595 20250314 101700 8529629 1543 1543 1543 1543 1
596 20250314 101600 8528086 1543 1543 1543 1543 6
597 20250314 101500 8518828 1543 1543 1543 1543 1
598 20250314 101400 8517285 1543 1543 1543 1543 3
599 20250314 101300 8512656 1542 1542 1542 1542 0
600 20250314 101200 8512656 1542 1542 1542 1542 0
601 20250314 101100 8512656 1542 1542 1542 1542 98
602 20250314 101000 8361540 1543 1543 1543 1543 1
603 20250314 100900 8359997 1543 1543 1543 1543 0
604 20250314 100800 8359997 1543 1543 1543 1543 0
605 20250314 100700 8359997 1543 1543 1543 1543 0
606 20250314 100600 8359997 1543 1543 1543 1543 0
607 20250314 100500 8359997 1543 1543 1543 1543 0
608 20250314 100400 8359997 1543 1543 1543 1543 0
609 20250314 100300 8359997 1543 1543 1543 1543 0
610 20250314 100200 8359997 1543 1543 1543 1543 300
611 20250314 100100 7897097 1543 1543 1543 1543 0
612 20250314 100000 7897097 1543 1543 1543 1543 1
613 20250314 095900 7895554 1541 1541 1541 1541 0
614 20250314 095800 7895554 1541 1541 1541 1541 50
615 20250314 095700 7818504 1543 1543 1543 1543 0
616 20250314 095600 7818504 1543 1543 1543 1543 0
617 20250314 095500 7818504 1543 1543 1543 1543 0
618 20250314 095400 7818504 1543 1543 1543 1543 0
619 20250314 095300 7818504 1543 1543 1543 1543 0
620 20250314 095200 7818504 1543 1543 1543 1543 9
621 20250314 095100 7804617 1543 1543 1543 1543 0
622 20250314 095000 7804617 1543 1542 1543 1540 600
623 20250314 094900 6880314 1543 1543 1543 1543 0
624 20250314 094800 6880314 1543 1542 1543 1542 73
625 20250314 094700 6767676 1541 1541 1541 1541 482
626 20250314 094600 6024914 1541 1541 1541 1541 0
627 20250314 094500 6024914 1541 1541 1541 1541 0
628 20250314 094400 6024914 1541 1541 1541 1541 3
629 20250314 094300 6020291 1541 1541 1541 1541 2
630 20250314 094200 6017209 1541 1541 1541 1541 13
631 20250314 094100 5997176 1541 1545 1545 1541 1001
632 20250314 094000 4454631 1541 1541 1541 1541 96
633 20250314 093900 4306695 1541 1541 1541 1539 14
634 20250314 093800 4285144 1545 1545 1545 1545 0
635 20250314 093700 4285144 1545 1545 1545 1545 1
636 20250314 093600 4283599 1545 1545 1545 1545 1
637 20250314 093500 4282054 1546 1545 1546 1545 8
638 20250314 093400 4269690 1545 1545 1545 1545 6
639 20250314 093300 4260420 1542 1546 1546 1542 3
640 20250314 093200 4255789 1546 1546 1546 1546 1
641 20250314 093100 4254243 1546 1546 1546 1546 13
642 20250314 093000 4234145 1546 1546 1546 1546 1
643 20250314 092900 4232599 1536 1546 1546 1536 155
644 20250314 092800 3994428 1549 1549 1549 1549 0
645 20250314 092700 3994428 1549 1549 1549 1549 0
646 20250314 092600 3994428 1549 1538 1549 1538 43
647 20250314 092500 3928184 1549 1549 1549 1549 0
648 20250314 092400 3928184 1549 1549 1549 1549 0
649 20250314 092300 3928184 1549 1548 1549 1548 30
650 20250314 092200 3881727 1550 1550 1550 1550 0
651 20250314 092100 3881727 1550 1537 1550 1537 98
652 20250314 092000 3731088 1551 1551 1551 1551 1
653 20250314 091900 3729537 1537 1539 1551 1537 314
654 20250314 091800 3246815 1543 1543 1543 1543 0
655 20250314 091700 3246815 1543 1543 1543 1543 0
656 20250314 091600 3246815 1543 1543 1543 1543 7
657 20250314 091500 3236014 1554 1554 1554 1554 0
658 20250314 091400 3236014 1554 1538 1554 1538 6
659 20250314 091300 3226770 1538 1538 1555 1538 231
660 20250314 091200 2871475 1538 1540 1540 1538 24
661 20250314 091100 2834552 1540 1540 1540 1540 3
662 20250314 091000 2829932 1542 1545 1545 1542 3
663 20250314 090900 2825301 1547 1547 1547 1547 1
664 20250314 090800 2823754 1559 1555 1559 1555 49
665 20250314 090700 2747373 1563 1563 1563 1563 0
666 20250314 090600 2747373 1563 1550 1565 1548 4
667 20250314 090500 2741147 1566 1555 1568 1549 263
668 20250314 090400 2330532 1555 1549 1555 1549 41
669 20250314 090300 2266937 1549 1549 1549 1549 375
670 20250314 090200 1686062 1549 1540 1549 1540 51
671 20250314 090100 1607513 1548 1548 1548 1548 100
672 20250314 090000 1452713 1549 1534 1549 1534 947