Update 2025-03-14 3452 candle_min
This commit is contained in:
672
096240/min/candle-20250314.csv
Normal file
672
096240/min/candle-20250314.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201000,180729985,15240,15240,15240,15240,295
|
||||
20250314,200900,180729985,15240,15240,15240,15240,0
|
||||
20250314,200800,180729985,15240,15240,15240,15240,0
|
||||
20250314,200700,180729985,15240,15240,15240,15240,0
|
||||
20250314,200600,180729985,15240,15240,15240,15240,0
|
||||
20250314,200500,180729985,15240,15240,15240,15240,0
|
||||
20250314,200400,180729985,15240,15240,15240,15240,0
|
||||
20250314,200300,180729985,15240,15240,15240,15240,0
|
||||
20250314,200200,180729985,15240,15240,15240,15240,0
|
||||
20250314,200100,180729985,15240,15240,15240,15240,0
|
||||
20250314,200000,180729985,15240,15240,15240,15240,0
|
||||
20250314,195900,180729985,15240,15240,15240,15240,0
|
||||
20250314,195800,180729985,15240,15240,15240,15240,0
|
||||
20250314,195700,180729985,15240,15240,15240,15240,0
|
||||
20250314,195600,180729985,15240,15240,15240,15240,0
|
||||
20250314,195500,180729985,15240,15240,15240,15240,0
|
||||
20250314,195400,180729985,15240,15240,15240,15240,0
|
||||
20250314,195300,180729985,15240,15240,15240,15240,0
|
||||
20250314,195200,180729985,15240,15240,15240,15240,0
|
||||
20250314,195100,180729985,15240,15240,15240,15240,0
|
||||
20250314,195000,180729985,15240,15240,15240,15240,0
|
||||
20250314,194900,180729985,15240,15240,15240,15240,0
|
||||
20250314,194800,180729985,15240,15240,15240,15240,0
|
||||
20250314,194700,180729985,15240,15240,15240,15240,0
|
||||
20250314,194600,180729985,15240,15240,15240,15240,0
|
||||
20250314,194500,180729985,15240,15240,15240,15240,0
|
||||
20250314,194400,180729985,15240,15240,15240,15240,0
|
||||
20250314,194300,180729985,15240,15240,15240,15240,0
|
||||
20250314,194200,180729985,15240,15240,15240,15240,0
|
||||
20250314,194100,180729985,15240,15240,15240,15240,0
|
||||
20250314,194000,180729985,15240,15240,15240,15240,295
|
||||
20250314,193900,180729985,15240,15240,15240,15240,0
|
||||
20250314,193800,180729985,15240,15240,15240,15240,0
|
||||
20250314,193700,180729985,15240,15240,15240,15240,0
|
||||
20250314,193600,180729985,15240,15240,15240,15240,0
|
||||
20250314,193500,180729985,15240,15240,15240,15240,0
|
||||
20250314,193400,180729985,15240,15240,15240,15240,0
|
||||
20250314,193300,180729985,15240,15240,15240,15240,0
|
||||
20250314,193200,180729985,15240,15240,15240,15240,0
|
||||
20250314,193100,180729985,15240,15240,15240,15240,0
|
||||
20250314,193000,180729985,15240,15240,15240,15240,0
|
||||
20250314,192900,180729985,15240,15240,15240,15240,0
|
||||
20250314,192800,180729985,15240,15240,15240,15240,0
|
||||
20250314,192700,180729985,15240,15240,15240,15240,0
|
||||
20250314,192600,180729985,15240,15240,15240,15240,0
|
||||
20250314,192500,180729985,15240,15240,15240,15240,0
|
||||
20250314,192400,180729985,15240,15240,15240,15240,0
|
||||
20250314,192300,180729985,15240,15240,15240,15240,0
|
||||
20250314,192200,180729985,15240,15240,15240,15240,0
|
||||
20250314,192100,180729985,15240,15240,15240,15240,0
|
||||
20250314,192000,180729985,15240,15240,15240,15240,0
|
||||
20250314,191900,180729985,15240,15240,15240,15240,0
|
||||
20250314,191800,180729985,15240,15240,15240,15240,0
|
||||
20250314,191700,180729985,15240,15240,15240,15240,0
|
||||
20250314,191600,180729985,15240,15240,15240,15240,0
|
||||
20250314,191500,180729985,15240,15240,15240,15240,0
|
||||
20250314,191400,180729985,15240,15240,15240,15240,0
|
||||
20250314,191300,180729985,15240,15240,15240,15240,0
|
||||
20250314,191200,180729985,15240,15240,15240,15240,0
|
||||
20250314,191100,180729985,15240,15240,15240,15240,0
|
||||
20250314,191000,180729985,15240,15240,15240,15240,295
|
||||
20250314,190900,180729985,15240,15240,15240,15240,0
|
||||
20250314,190800,180729985,15240,15240,15240,15240,0
|
||||
20250314,190700,180729985,15240,15240,15240,15240,0
|
||||
20250314,190600,180729985,15240,15240,15240,15240,0
|
||||
20250314,190500,180729985,15240,15240,15240,15240,0
|
||||
20250314,190400,180729985,15240,15240,15240,15240,0
|
||||
20250314,190300,180729985,15240,15240,15240,15240,0
|
||||
20250314,190200,180729985,15240,15240,15240,15240,0
|
||||
20250314,190100,180729985,15240,15240,15240,15240,0
|
||||
20250314,190000,180729985,15240,15240,15240,15240,0
|
||||
20250314,185900,180729985,15240,15240,15240,15240,0
|
||||
20250314,185800,180729985,15240,15240,15240,15240,0
|
||||
20250314,185700,180729985,15240,15240,15240,15240,0
|
||||
20250314,185600,180729985,15240,15240,15240,15240,0
|
||||
20250314,185500,180729985,15240,15240,15240,15240,0
|
||||
20250314,185400,180729985,15240,15240,15240,15240,0
|
||||
20250314,185300,180729985,15240,15240,15240,15240,0
|
||||
20250314,185200,180729985,15240,15240,15240,15240,0
|
||||
20250314,185100,180729985,15240,15240,15240,15240,0
|
||||
20250314,185000,180729985,15240,15240,15240,15240,0
|
||||
20250314,184900,180729985,15240,15240,15240,15240,0
|
||||
20250314,184800,180729985,15240,15240,15240,15240,0
|
||||
20250314,184700,180729985,15240,15240,15240,15240,0
|
||||
20250314,184600,180729985,15240,15240,15240,15240,0
|
||||
20250314,184500,180729985,15240,15240,15240,15240,0
|
||||
20250314,184400,180729985,15240,15240,15240,15240,0
|
||||
20250314,184300,180729985,15240,15240,15240,15240,0
|
||||
20250314,184200,180729985,15240,15240,15240,15240,0
|
||||
20250314,184100,180729985,15240,15240,15240,15240,0
|
||||
20250314,184000,180729985,15240,15240,15240,15240,295
|
||||
20250314,183900,180729985,15240,15240,15240,15240,0
|
||||
20250314,183800,180729985,15240,15240,15240,15240,0
|
||||
20250314,183700,180729985,15240,15240,15240,15240,0
|
||||
20250314,183600,180729985,15240,15240,15240,15240,0
|
||||
20250314,183500,180729985,15240,15240,15240,15240,0
|
||||
20250314,183400,180729985,15240,15240,15240,15240,0
|
||||
20250314,183300,180729985,15240,15240,15240,15240,0
|
||||
20250314,183200,180729985,15240,15240,15240,15240,0
|
||||
20250314,183100,180729985,15240,15240,15240,15240,0
|
||||
20250314,183000,180729985,15240,15240,15240,15240,0
|
||||
20250314,182900,180729985,15240,15240,15240,15240,0
|
||||
20250314,182800,180729985,15240,15240,15240,15240,0
|
||||
20250314,182700,180729985,15240,15240,15240,15240,0
|
||||
20250314,182600,180729985,15240,15240,15240,15240,0
|
||||
20250314,182500,180729985,15240,15240,15240,15240,0
|
||||
20250314,182400,180729985,15240,15240,15240,15240,0
|
||||
20250314,182300,180729985,15240,15240,15240,15240,0
|
||||
20250314,182200,180729985,15240,15240,15240,15240,0
|
||||
20250314,182100,180729985,15240,15240,15240,15240,0
|
||||
20250314,182000,180729985,15240,15240,15240,15240,0
|
||||
20250314,181900,180729985,15240,15240,15240,15240,0
|
||||
20250314,181800,180729985,15240,15240,15240,15240,0
|
||||
20250314,181700,180729985,15240,15240,15240,15240,0
|
||||
20250314,181600,180729985,15240,15240,15240,15240,0
|
||||
20250314,181500,180729985,15240,15240,15240,15240,0
|
||||
20250314,181400,180729985,15240,15240,15240,15240,0
|
||||
20250314,181300,180729985,15240,15240,15240,15240,0
|
||||
20250314,181200,180729985,15240,15240,15240,15240,0
|
||||
20250314,181100,180729985,15240,15240,15240,15240,0
|
||||
20250314,181000,180729985,15240,15240,15240,15240,295
|
||||
20250314,180900,180729985,15240,15240,15240,15240,0
|
||||
20250314,180800,180729985,15240,15240,15240,15240,0
|
||||
20250314,180700,180729985,15240,15240,15240,15240,0
|
||||
20250314,180600,180729985,15240,15240,15240,15240,0
|
||||
20250314,180500,180729985,15240,15240,15240,15240,0
|
||||
20250314,180400,180729985,15240,15240,15240,15240,0
|
||||
20250314,180300,180729985,15240,15240,15240,15240,0
|
||||
20250314,180200,180729985,15240,15240,15240,15240,0
|
||||
20250314,180100,180729985,15240,15240,15240,15240,0
|
||||
20250314,180000,180729985,15240,15240,15240,15240,0
|
||||
20250314,175900,180729985,15240,15240,15240,15240,0
|
||||
20250314,175800,180729985,15240,15240,15240,15240,0
|
||||
20250314,175700,180729985,15240,15240,15240,15240,0
|
||||
20250314,175600,180729985,15240,15240,15240,15240,0
|
||||
20250314,175500,180729985,15240,15240,15240,15240,0
|
||||
20250314,175400,180729985,15240,15240,15240,15240,0
|
||||
20250314,175300,180729985,15240,15240,15240,15240,0
|
||||
20250314,175200,180729985,15240,15240,15240,15240,0
|
||||
20250314,175100,180729985,15240,15240,15240,15240,0
|
||||
20250314,175000,180729985,15240,15240,15240,15240,0
|
||||
20250314,174900,180729985,15240,15240,15240,15240,0
|
||||
20250314,174800,180729985,15240,15240,15240,15240,0
|
||||
20250314,174700,180729985,15240,15240,15240,15240,0
|
||||
20250314,174600,180729985,15240,15240,15240,15240,0
|
||||
20250314,174500,180729985,15240,15240,15240,15240,0
|
||||
20250314,174400,180729985,15240,15240,15240,15240,0
|
||||
20250314,174300,180729985,15240,15240,15240,15240,0
|
||||
20250314,174200,180729985,15240,15240,15240,15240,0
|
||||
20250314,174100,180729985,15240,15240,15240,15240,0
|
||||
20250314,174000,180729985,15240,15240,15240,15240,295
|
||||
20250314,173900,180729985,15240,15240,15240,15240,0
|
||||
20250314,173800,180729985,15240,15240,15240,15240,0
|
||||
20250314,173700,180729985,15240,15240,15240,15240,0
|
||||
20250314,173600,180729985,15240,15240,15240,15240,0
|
||||
20250314,173500,180729985,15240,15240,15240,15240,0
|
||||
20250314,173400,180729985,15240,15240,15240,15240,0
|
||||
20250314,173300,180729985,15240,15240,15240,15240,0
|
||||
20250314,173200,180729985,15240,15240,15240,15240,0
|
||||
20250314,173100,180729985,15240,15240,15240,15240,0
|
||||
20250314,173000,180729985,15240,15240,15240,15240,0
|
||||
20250314,172900,180729985,15240,15240,15240,15240,0
|
||||
20250314,172800,180729985,15240,15240,15240,15240,0
|
||||
20250314,172700,180729985,15240,15240,15240,15240,0
|
||||
20250314,172600,180729985,15240,15240,15240,15240,0
|
||||
20250314,172500,180729985,15240,15240,15240,15240,0
|
||||
20250314,172400,180729985,15240,15240,15240,15240,0
|
||||
20250314,172300,180729985,15240,15240,15240,15240,0
|
||||
20250314,172200,180729985,15240,15240,15240,15240,0
|
||||
20250314,172100,180729985,15240,15240,15240,15240,0
|
||||
20250314,172000,180729985,15240,15240,15240,15240,0
|
||||
20250314,171900,180729985,15240,15240,15240,15240,0
|
||||
20250314,171800,180729985,15240,15240,15240,15240,0
|
||||
20250314,171700,180729985,15240,15240,15240,15240,0
|
||||
20250314,171600,180729985,15240,15240,15240,15240,0
|
||||
20250314,171500,180729985,15240,15240,15240,15240,0
|
||||
20250314,171400,180729985,15240,15240,15240,15240,0
|
||||
20250314,171300,180729985,15240,15240,15240,15240,0
|
||||
20250314,171200,180729985,15240,15240,15240,15240,0
|
||||
20250314,171100,180729985,15240,15240,15240,15240,0
|
||||
20250314,171000,180729985,15240,15240,15240,15240,295
|
||||
20250314,170900,180729985,15240,15240,15240,15240,0
|
||||
20250314,170800,180729985,15240,15240,15240,15240,0
|
||||
20250314,170700,180729985,15240,15240,15240,15240,0
|
||||
20250314,170600,180729985,15240,15240,15240,15240,0
|
||||
20250314,170500,180729985,15240,15240,15240,15240,0
|
||||
20250314,170400,180729985,15240,15240,15240,15240,0
|
||||
20250314,170300,180729985,15240,15240,15240,15240,0
|
||||
20250314,170200,180729985,15240,15240,15240,15240,0
|
||||
20250314,170100,180729985,15240,15240,15240,15240,0
|
||||
20250314,170000,180729985,15240,15240,15240,15240,0
|
||||
20250314,165900,180729985,15240,15240,15240,15240,0
|
||||
20250314,165800,180729985,15240,15240,15240,15240,0
|
||||
20250314,165700,180729985,15240,15240,15240,15240,0
|
||||
20250314,165600,180729985,15240,15240,15240,15240,0
|
||||
20250314,165500,180729985,15240,15240,15240,15240,0
|
||||
20250314,165400,180729985,15240,15240,15240,15240,0
|
||||
20250314,165300,180729985,15240,15240,15240,15240,0
|
||||
20250314,165200,180729985,15240,15240,15240,15240,0
|
||||
20250314,165100,180729985,15240,15240,15240,15240,0
|
||||
20250314,165000,180729985,15240,15240,15240,15240,0
|
||||
20250314,164900,180729985,15240,15240,15240,15240,0
|
||||
20250314,164800,180729985,15240,15240,15240,15240,0
|
||||
20250314,164700,180729985,15240,15240,15240,15240,0
|
||||
20250314,164600,180729985,15240,15240,15240,15240,0
|
||||
20250314,164500,180729985,15240,15240,15240,15240,0
|
||||
20250314,164400,180729985,15240,15240,15240,15240,0
|
||||
20250314,164300,180729985,15240,15240,15240,15240,0
|
||||
20250314,164200,180729985,15240,15240,15240,15240,0
|
||||
20250314,164100,180729985,15240,15240,15240,15240,0
|
||||
20250314,164000,180729985,15240,15240,15240,15240,295
|
||||
20250314,163900,180729985,15240,15240,15240,15240,0
|
||||
20250314,163800,180729985,15240,15240,15240,15240,0
|
||||
20250314,163700,180729985,15240,15240,15240,15240,0
|
||||
20250314,163600,180729985,15240,15240,15240,15240,0
|
||||
20250314,163500,180729985,15240,15240,15240,15240,0
|
||||
20250314,163400,180729985,15240,15240,15240,15240,0
|
||||
20250314,163300,180729985,15240,15240,15240,15240,0
|
||||
20250314,163200,180729985,15240,15240,15240,15240,0
|
||||
20250314,163100,180729985,15240,15240,15240,15240,0
|
||||
20250314,163000,180729985,15240,15240,15240,15240,0
|
||||
20250314,162900,180729985,15240,15240,15240,15240,0
|
||||
20250314,162800,180729985,15240,15240,15240,15240,0
|
||||
20250314,162700,180729985,15240,15240,15240,15240,0
|
||||
20250314,162600,180729985,15240,15240,15240,15240,0
|
||||
20250314,162500,180729985,15240,15240,15240,15240,0
|
||||
20250314,162400,180729985,15240,15240,15240,15240,0
|
||||
20250314,162300,180729985,15240,15240,15240,15240,0
|
||||
20250314,162200,180729985,15240,15240,15240,15240,0
|
||||
20250314,162100,180729985,15240,15240,15240,15240,0
|
||||
20250314,162000,180729985,15240,15240,15240,15240,0
|
||||
20250314,161900,180729985,15240,15240,15240,15240,0
|
||||
20250314,161800,180729985,15240,15240,15240,15240,0
|
||||
20250314,161700,180729985,15240,15240,15240,15240,0
|
||||
20250314,161600,180729985,15240,15240,15240,15240,0
|
||||
20250314,161500,180729985,15240,15240,15240,15240,0
|
||||
20250314,161400,180729985,15240,15240,15240,15240,0
|
||||
20250314,161300,180729985,15240,15240,15240,15240,0
|
||||
20250314,161200,180729985,15240,15240,15240,15240,0
|
||||
20250314,161100,180729985,15240,15240,15240,15240,0
|
||||
20250314,161000,180729985,15240,15240,15240,15240,295
|
||||
20250314,160900,180729985,15240,15240,15240,15240,0
|
||||
20250314,160800,180729985,15240,15240,15240,15240,0
|
||||
20250314,160700,180729985,15240,15240,15240,15240,0
|
||||
20250314,160600,180729985,15240,15240,15240,15240,0
|
||||
20250314,160500,180729985,15240,15240,15240,15240,0
|
||||
20250314,160400,180729985,15240,15240,15240,15240,0
|
||||
20250314,160300,180729985,15240,15240,15240,15240,0
|
||||
20250314,160200,180729985,15240,15240,15240,15240,0
|
||||
20250314,160100,180729985,15240,15240,15240,15240,0
|
||||
20250314,160000,180729985,15240,15240,15240,15240,0
|
||||
20250314,155900,180729985,15240,15240,15240,15240,0
|
||||
20250314,155800,180729985,15240,15240,15240,15240,0
|
||||
20250314,155700,180729985,15240,15240,15240,15240,0
|
||||
20250314,155600,180729985,15240,15240,15240,15240,0
|
||||
20250314,155500,180729985,15240,15240,15240,15240,0
|
||||
20250314,155400,180729985,15240,15240,15240,15240,0
|
||||
20250314,155300,180729985,15240,15240,15240,15240,0
|
||||
20250314,155200,180729985,15240,15240,15240,15240,0
|
||||
20250314,155100,180729985,15240,15240,15240,15240,0
|
||||
20250314,155000,180729985,15240,15240,15240,15240,0
|
||||
20250314,154900,180729985,15240,15240,15240,15240,0
|
||||
20250314,154800,180729985,15240,15240,15240,15240,0
|
||||
20250314,154700,180729985,15240,15240,15240,15240,0
|
||||
20250314,154600,180729985,15240,15240,15240,15240,0
|
||||
20250314,154500,180729985,15240,15240,15240,15240,0
|
||||
20250314,154400,180729985,15240,15240,15240,15240,0
|
||||
20250314,154300,180729985,15240,15240,15240,15240,0
|
||||
20250314,154200,180729985,15240,15240,15240,15240,0
|
||||
20250314,154100,180729985,15240,15240,15240,15240,0
|
||||
20250314,154000,180729985,15240,15240,15240,15240,295
|
||||
20250314,153900,180729985,15240,15240,15240,15240,0
|
||||
20250314,153800,180729985,15240,15240,15240,15240,0
|
||||
20250314,153700,180729985,15240,15240,15240,15240,0
|
||||
20250314,153600,180729985,15240,15240,15240,15240,0
|
||||
20250314,153500,180729985,15240,15240,15240,15240,0
|
||||
20250314,153400,180729985,15240,15240,15240,15240,0
|
||||
20250314,153300,180729985,15240,15240,15240,15240,0
|
||||
20250314,153200,180729985,15240,15240,15240,15240,0
|
||||
20250314,153100,180729985,15240,15240,15240,15240,0
|
||||
20250314,153000,180729985,15240,15240,15240,15240,295
|
||||
20250314,152900,176234185,15230,15230,15230,15230,0
|
||||
20250314,152800,176234185,15230,15230,15230,15230,0
|
||||
20250314,152700,176234185,15230,15230,15230,15230,0
|
||||
20250314,152600,176234185,15230,15230,15230,15230,0
|
||||
20250314,152500,176234185,15230,15230,15230,15230,0
|
||||
20250314,152400,176234185,15230,15230,15230,15230,0
|
||||
20250314,152300,176234185,15230,15230,15230,15230,0
|
||||
20250314,152200,176234185,15230,15230,15230,15230,0
|
||||
20250314,152100,176234185,15230,15230,15230,15230,0
|
||||
20250314,152000,176234185,15230,15230,15230,15230,0
|
||||
20250314,151900,176234185,15230,15210,15230,15210,256
|
||||
20250314,151800,172338535,15200,15200,15200,15200,0
|
||||
20250314,151700,172338535,15200,15200,15200,15200,9
|
||||
20250314,151600,172201735,15190,15190,15190,15190,0
|
||||
20250314,151500,172201735,15190,15190,15190,15190,0
|
||||
20250314,151400,172201735,15190,15190,15190,15190,0
|
||||
20250314,151300,172201735,15190,15190,15190,15190,200
|
||||
20250314,151200,169163735,15190,15190,15190,15190,100
|
||||
20250314,151100,167644735,15190,15190,15190,15190,0
|
||||
20250314,151000,167644735,15190,15190,15190,15190,201
|
||||
20250314,150900,164591545,15190,15190,15190,15190,0
|
||||
20250314,150800,164591545,15190,15190,15190,15190,0
|
||||
20250314,150700,164591545,15190,15190,15190,15190,200
|
||||
20250314,150600,161553545,15210,15210,15210,15210,8
|
||||
20250314,150500,161431865,15190,15190,15190,15190,0
|
||||
20250314,150400,161431865,15190,15190,15190,15190,200
|
||||
20250314,150300,158393865,15200,15200,15200,15200,0
|
||||
20250314,150200,158393865,15200,15210,15210,15200,298
|
||||
20250314,150100,153864175,15210,15210,15210,15210,0
|
||||
20250314,150000,153864175,15210,15210,15210,15210,0
|
||||
20250314,145900,153864175,15210,15210,15210,15210,13
|
||||
20250314,145800,153666445,15210,15210,15210,15210,0
|
||||
20250314,145700,153666445,15210,15210,15210,15210,1
|
||||
20250314,145600,153651235,15210,15210,15210,15210,1
|
||||
20250314,145500,153636025,15210,15210,15210,15210,0
|
||||
20250314,145400,153636025,15210,15210,15210,15210,0
|
||||
20250314,145300,153636025,15210,15210,15210,15210,0
|
||||
20250314,145200,153636025,15210,15210,15210,15210,3
|
||||
20250314,145100,153590395,15200,15210,15210,15200,100
|
||||
20250314,145000,152070165,15200,15200,15200,15200,0
|
||||
20250314,144900,152070165,15200,15200,15200,15200,0
|
||||
20250314,144800,152070165,15200,15200,15200,15200,0
|
||||
20250314,144700,152070165,15200,15200,15200,15200,0
|
||||
20250314,144600,152070165,15200,15200,15200,15200,0
|
||||
20250314,144500,152070165,15200,15200,15200,15200,0
|
||||
20250314,144400,152070165,15200,15200,15200,15200,0
|
||||
20250314,144300,152070165,15200,15200,15200,15200,0
|
||||
20250314,144200,152070165,15200,15200,15200,15200,0
|
||||
20250314,144100,152070165,15200,15200,15200,15200,0
|
||||
20250314,144000,152070165,15200,15200,15200,15200,0
|
||||
20250314,143900,152070165,15200,15200,15200,15200,0
|
||||
20250314,143800,152070165,15200,15200,15200,15200,0
|
||||
20250314,143700,152070165,15200,15200,15200,15200,0
|
||||
20250314,143600,152070165,15200,15200,15200,15200,0
|
||||
20250314,143500,152070165,15200,15200,15200,15200,0
|
||||
20250314,143400,152070165,15200,15200,15200,15200,0
|
||||
20250314,143300,152070165,15200,15200,15200,15200,0
|
||||
20250314,143200,152070165,15200,15200,15200,15200,0
|
||||
20250314,143100,152070165,15200,15200,15200,15200,0
|
||||
20250314,143000,152070165,15200,15200,15200,15200,0
|
||||
20250314,142900,152070165,15200,15210,15210,15200,60
|
||||
20250314,142800,151158145,15230,15220,15230,15220,4
|
||||
20250314,142700,151097245,15200,15200,15200,15200,0
|
||||
20250314,142600,151097245,15200,15200,15200,15200,0
|
||||
20250314,142500,151097245,15200,15200,15200,15200,0
|
||||
20250314,142400,151097245,15200,15200,15200,15200,0
|
||||
20250314,142300,151097245,15200,15200,15200,15200,0
|
||||
20250314,142200,151097245,15200,15200,15200,15200,0
|
||||
20250314,142100,151097245,15200,15200,15200,15200,0
|
||||
20250314,142000,151097245,15200,15200,15200,15200,0
|
||||
20250314,141900,151097245,15200,15200,15200,15200,0
|
||||
20250314,141800,151097245,15200,15200,15200,15200,0
|
||||
20250314,141700,151097245,15200,15200,15200,15200,0
|
||||
20250314,141600,151097245,15200,15200,15200,15200,0
|
||||
20250314,141500,151097245,15200,15200,15200,15200,186
|
||||
20250314,141400,148270045,15200,15200,15200,15200,2
|
||||
20250314,141300,148239645,15200,15200,15200,15200,1
|
||||
20250314,141200,148224445,15200,15200,15200,15200,19
|
||||
20250314,141100,147935645,15190,15200,15200,15190,42
|
||||
20250314,141000,147297255,15220,15220,15220,15220,0
|
||||
20250314,140900,147297255,15220,15220,15220,15220,2
|
||||
20250314,140800,147266815,15220,15220,15220,15220,0
|
||||
20250314,140700,147266815,15220,15220,15220,15220,0
|
||||
20250314,140600,147266815,15220,15220,15220,15220,0
|
||||
20250314,140500,147266815,15220,15220,15220,15220,10
|
||||
20250314,140400,147114615,15210,15210,15210,15210,1
|
||||
20250314,140300,147099405,15230,15220,15230,15220,2
|
||||
20250314,140200,147068955,15230,15230,15230,15230,0
|
||||
20250314,140100,147068955,15230,15230,15230,15230,0
|
||||
20250314,140000,147068955,15230,15230,15230,15230,0
|
||||
20250314,135900,147068955,15230,15220,15230,15220,2
|
||||
20250314,135800,147038505,15230,15220,15230,15220,2
|
||||
20250314,135700,147008055,15210,15220,15235,15210,136
|
||||
20250314,135600,144937010,15215,15215,15215,15215,0
|
||||
20250314,135500,144937010,15215,15215,15215,15215,2
|
||||
20250314,135400,144906580,15230,15230,15230,15230,0
|
||||
20250314,135300,144906580,15230,15230,15230,15230,0
|
||||
20250314,135200,144906580,15230,15230,15230,15230,0
|
||||
20250314,135100,144906580,15230,15230,15230,15230,0
|
||||
20250314,135000,144906580,15230,15230,15230,15230,0
|
||||
20250314,134900,144906580,15230,15230,15230,15230,0
|
||||
20250314,134800,144906580,15230,15230,15230,15230,0
|
||||
20250314,134700,144906580,15230,15230,15230,15230,0
|
||||
20250314,134600,144906580,15230,15230,15230,15230,0
|
||||
20250314,134500,144906580,15230,15230,15230,15230,0
|
||||
20250314,134400,144906580,15230,15220,15230,15220,101
|
||||
20250314,134300,143368590,15220,15220,15220,15220,0
|
||||
20250314,134200,143368590,15220,15220,15220,15220,0
|
||||
20250314,134100,143368590,15220,15220,15220,15220,1
|
||||
20250314,134000,143353370,15200,15200,15200,15200,1
|
||||
20250314,133900,143338170,15230,15230,15230,15230,0
|
||||
20250314,133800,143338170,15230,15230,15230,15230,0
|
||||
20250314,133700,143338170,15230,15200,15230,15200,50
|
||||
20250314,133600,142576870,15200,15200,15200,15200,1
|
||||
20250314,133500,142561670,15200,15200,15200,15200,3
|
||||
20250314,133400,142516070,15200,15200,15200,15200,1
|
||||
20250314,133300,142500870,15200,15200,15200,15200,0
|
||||
20250314,133200,142500870,15200,15200,15200,15200,0
|
||||
20250314,133100,142500870,15200,15200,15200,15200,0
|
||||
20250314,133000,142500870,15200,15200,15200,15200,1
|
||||
20250314,132900,142485670,15200,15200,15200,15200,3
|
||||
20250314,132800,142440070,15200,15200,15200,15200,1
|
||||
20250314,132700,142424870,15200,15200,15200,15200,0
|
||||
20250314,132600,142424870,15200,15200,15200,15200,15
|
||||
20250314,132500,142196870,15200,15200,15200,15200,0
|
||||
20250314,132400,142196870,15200,15200,15200,15200,0
|
||||
20250314,132300,142196870,15200,15200,15200,15200,13
|
||||
20250314,132200,141999270,15230,15230,15230,15230,0
|
||||
20250314,132100,141999270,15230,15230,15230,15230,0
|
||||
20250314,132000,141999270,15230,15230,15230,15230,0
|
||||
20250314,131900,141999270,15230,15230,15230,15230,0
|
||||
20250314,131800,141999270,15230,15230,15230,15230,0
|
||||
20250314,131700,141999270,15230,15230,15230,15200,1314
|
||||
20250314,131600,122016380,15230,15230,15230,15230,0
|
||||
20250314,131500,122016380,15230,15230,15230,15230,0
|
||||
20250314,131400,122016380,15230,15230,15230,15230,0
|
||||
20250314,131300,122016380,15230,15230,15230,15230,0
|
||||
20250314,131200,122016380,15230,15230,15230,15230,0
|
||||
20250314,131100,122016380,15230,15230,15230,15230,0
|
||||
20250314,131000,122016380,15230,15230,15230,15230,0
|
||||
20250314,130900,122016380,15230,15230,15230,15230,0
|
||||
20250314,130800,122016380,15230,15230,15230,15230,0
|
||||
20250314,130700,122016380,15230,15230,15230,15230,0
|
||||
20250314,130600,122016380,15230,15230,15230,15230,0
|
||||
20250314,130500,122016380,15230,15230,15230,15230,0
|
||||
20250314,130400,122016380,15230,15230,15230,15230,0
|
||||
20250314,130300,122016380,15230,15230,15230,15230,0
|
||||
20250314,130200,122016380,15230,15230,15230,15230,0
|
||||
20250314,130100,122016380,15230,15230,15230,15230,0
|
||||
20250314,130000,122016380,15230,15230,15230,15230,0
|
||||
20250314,125900,122016380,15230,15230,15230,15230,0
|
||||
20250314,125800,122016380,15230,15230,15230,15230,0
|
||||
20250314,125700,122016380,15230,15230,15230,15230,0
|
||||
20250314,125600,122016380,15230,15230,15230,15230,0
|
||||
20250314,125500,122016380,15230,15230,15230,15230,0
|
||||
20250314,125400,122016380,15230,15230,15230,15230,2
|
||||
20250314,125300,121985920,15230,15230,15230,15230,0
|
||||
20250314,125200,121985920,15230,15230,15230,15230,0
|
||||
20250314,125100,121985920,15230,15230,15230,15230,0
|
||||
20250314,125000,121985920,15230,15230,15240,15230,32
|
||||
20250314,124900,121498270,15230,15230,15230,15230,7
|
||||
20250314,124800,121391660,15230,15230,15230,15230,0
|
||||
20250314,124700,121391660,15230,15230,15230,15230,30
|
||||
20250314,124600,120934760,15220,15220,15220,15220,50
|
||||
20250314,124500,120173760,15230,15230,15230,15230,0
|
||||
20250314,124400,120173760,15230,15230,15230,15230,2
|
||||
20250314,124300,120143300,15230,15230,15230,15230,0
|
||||
20250314,124200,120143300,15230,15230,15230,15230,0
|
||||
20250314,124100,120143300,15230,15230,15230,15230,0
|
||||
20250314,124000,120143300,15230,15230,15230,15230,0
|
||||
20250314,123900,120143300,15230,15230,15230,15230,1
|
||||
20250314,123800,120128070,15230,15230,15230,15230,0
|
||||
20250314,123700,120128070,15230,15230,15230,15220,12
|
||||
20250314,123600,119945320,15230,15230,15230,15230,0
|
||||
20250314,123500,119945320,15230,15230,15230,15230,0
|
||||
20250314,123400,119945320,15230,15230,15230,15230,0
|
||||
20250314,123300,119945320,15230,15230,15230,15230,0
|
||||
20250314,123200,119945320,15230,15230,15230,15230,3
|
||||
20250314,123100,119899630,15220,15220,15220,15220,0
|
||||
20250314,123000,119899630,15220,15220,15220,15220,1
|
||||
20250314,122900,119884410,15220,15220,15220,15220,0
|
||||
20250314,122800,119884410,15220,15220,15220,15220,0
|
||||
20250314,122700,119884410,15220,15220,15220,15220,0
|
||||
20250314,122600,119884410,15220,15220,15220,15220,0
|
||||
20250314,122500,119884410,15220,15220,15220,15220,0
|
||||
20250314,122400,119884410,15220,15220,15220,15220,0
|
||||
20250314,122300,119884410,15220,15220,15220,15220,0
|
||||
20250314,122200,119884410,15220,15220,15220,15220,0
|
||||
20250314,122100,119884410,15220,15220,15220,15220,0
|
||||
20250314,122000,119884410,15220,15220,15220,15220,0
|
||||
20250314,121900,119884410,15220,15220,15220,15220,0
|
||||
20250314,121800,119884410,15220,15220,15220,15220,0
|
||||
20250314,121700,119884410,15220,15220,15220,15220,0
|
||||
20250314,121600,119884410,15220,15220,15220,15220,0
|
||||
20250314,121500,119884410,15220,15220,15220,15220,0
|
||||
20250314,121400,119884410,15220,15220,15220,15220,0
|
||||
20250314,121300,119884410,15220,15220,15220,15220,0
|
||||
20250314,121200,119884410,15220,15220,15220,15220,1
|
||||
20250314,121100,119869190,15220,15220,15220,15220,0
|
||||
20250314,121000,119869190,15220,15220,15220,15220,0
|
||||
20250314,120900,119869190,15220,15220,15230,15220,5
|
||||
20250314,120800,119793080,15220,15220,15220,15220,11
|
||||
20250314,120700,119625660,15210,15210,15210,15210,0
|
||||
20250314,120600,119625660,15210,15210,15210,15210,0
|
||||
20250314,120500,119625660,15210,15210,15210,15210,0
|
||||
20250314,120400,119625660,15210,15210,15210,15210,0
|
||||
20250314,120300,119625660,15210,15210,15210,15210,0
|
||||
20250314,120200,119625660,15210,15220,15230,15210,5
|
||||
20250314,120100,119549540,15200,15200,15200,15200,27
|
||||
20250314,120000,119139140,15230,15230,15230,15230,0
|
||||
20250314,115900,119139140,15230,15220,15230,15220,2
|
||||
20250314,115800,119108690,15230,15230,15230,15230,0
|
||||
20250314,115700,119108690,15230,15230,15230,15230,0
|
||||
20250314,115600,119108690,15230,15230,15230,15230,0
|
||||
20250314,115500,119108690,15230,15230,15230,15230,0
|
||||
20250314,115400,119108690,15230,15230,15230,15230,0
|
||||
20250314,115300,119108690,15230,15230,15230,15230,0
|
||||
20250314,115200,119108690,15230,15230,15230,15230,0
|
||||
20250314,115100,119108690,15230,15230,15230,15230,0
|
||||
20250314,115000,119108690,15230,15230,15230,15230,0
|
||||
20250314,114900,119108690,15230,15230,15230,15230,0
|
||||
20250314,114800,119108690,15230,15230,15230,15230,0
|
||||
20250314,114700,119108690,15230,15220,15230,15200,417
|
||||
20250314,114600,112769540,15200,15200,15200,15200,0
|
||||
20250314,114500,112769540,15200,15200,15200,15200,0
|
||||
20250314,114400,112769540,15200,15200,15200,15200,0
|
||||
20250314,114300,112769540,15200,15200,15200,15200,1
|
||||
20250314,114200,112754340,15190,15190,15190,15190,0
|
||||
20250314,114100,112754340,15190,15190,15190,15190,0
|
||||
20250314,114000,112754340,15190,15190,15190,15190,5
|
||||
20250314,113900,112678390,15220,15220,15220,15220,0
|
||||
20250314,113800,112678390,15220,15220,15220,15220,0
|
||||
20250314,113700,112678390,15220,15220,15220,15220,3
|
||||
20250314,113600,112632730,15220,15220,15220,15220,20
|
||||
20250314,113500,112328330,15220,15220,15220,15220,0
|
||||
20250314,113400,112328330,15220,15220,15220,15220,0
|
||||
20250314,113300,112328330,15220,15220,15220,15220,0
|
||||
20250314,113200,112328330,15220,15220,15220,15220,2
|
||||
20250314,113100,112297890,15190,15190,15190,15190,3
|
||||
20250314,113000,112252320,15220,15220,15220,15220,10
|
||||
20250314,112900,112100120,15220,15220,15220,15220,0
|
||||
20250314,112800,112100120,15220,15220,15220,15220,0
|
||||
20250314,112700,112100120,15220,15220,15220,15220,2
|
||||
20250314,112600,112069680,15220,15220,15220,15220,5
|
||||
20250314,112500,111993580,15190,15190,15190,15190,0
|
||||
20250314,112400,111993580,15190,15190,15190,15190,100
|
||||
20250314,112300,110474580,15210,15210,15210,15210,9
|
||||
20250314,112200,110337690,15210,15210,15210,15210,0
|
||||
20250314,112100,110337690,15210,15210,15210,15210,0
|
||||
20250314,112000,110337690,15210,15210,15210,15210,62
|
||||
20250314,111900,109394670,15190,15190,15190,15190,50
|
||||
20250314,111800,108635170,15190,15220,15220,15190,40
|
||||
20250314,111700,108027540,15220,15220,15220,15220,2
|
||||
20250314,111600,107997100,15190,15190,15190,15190,0
|
||||
20250314,111500,107997100,15190,15190,15190,15190,0
|
||||
20250314,111400,107997100,15190,15190,15190,15190,0
|
||||
20250314,111300,107997100,15190,15190,15190,15190,20
|
||||
20250314,111200,107693300,15220,15220,15220,15220,3
|
||||
20250314,111100,107647640,15190,15190,15190,15190,0
|
||||
20250314,111000,107647640,15190,15190,15190,15190,0
|
||||
20250314,110900,107647640,15190,15190,15190,15190,0
|
||||
20250314,110800,107647640,15190,15190,15190,15190,1
|
||||
20250314,110700,107632450,15190,15190,15190,15190,0
|
||||
20250314,110600,107632450,15190,15190,15190,15190,0
|
||||
20250314,110500,107632450,15190,15190,15190,15190,0
|
||||
20250314,110400,107632450,15190,15190,15190,15190,0
|
||||
20250314,110300,107632450,15190,15190,15190,15190,0
|
||||
20250314,110200,107632450,15190,15190,15190,15190,0
|
||||
20250314,110100,107632450,15190,15190,15190,15190,23
|
||||
20250314,110000,107283080,15190,15190,15190,15190,23
|
||||
20250314,105900,106933710,15190,15200,15200,15190,27
|
||||
20250314,105800,106523510,15190,15190,15190,15190,20
|
||||
20250314,105700,106219710,15190,15190,15190,15190,22
|
||||
20250314,105600,105885530,15190,15190,15190,15190,20
|
||||
20250314,105500,105581730,15200,15200,15200,15200,14
|
||||
20250314,105400,105368930,15190,15190,15190,15190,143
|
||||
20250314,105300,103196760,15190,15190,15190,15190,24
|
||||
20250314,105200,102832200,15190,15190,15190,15190,20
|
||||
20250314,105100,102528400,15190,15190,15190,15190,19
|
||||
20250314,105000,102239790,15190,15190,15190,15190,24
|
||||
20250314,104900,101875230,15190,15190,15190,15190,19
|
||||
20250314,104800,101586620,15190,15190,15240,15190,139
|
||||
20250314,104700,99475070,15190,15190,15190,15190,23
|
||||
20250314,104600,99125700,15190,15190,15190,15190,21
|
||||
20250314,104500,98806710,15190,15190,15190,15190,369
|
||||
20250314,104400,93201600,15190,15190,15190,15190,23
|
||||
20250314,104300,92852230,15190,15190,15190,15190,21
|
||||
20250314,104200,92533240,15190,15190,15190,15190,22
|
||||
20250314,104100,92199060,15190,15190,15190,15190,19
|
||||
20250314,104000,91910450,15190,15190,15240,15190,30
|
||||
20250314,103900,91454650,15190,15180,15190,15180,22
|
||||
20250314,103800,91120680,15180,15180,15180,15180,21
|
||||
20250314,103700,90801900,15180,15200,15200,15180,24
|
||||
20250314,103600,90437480,15200,15190,15220,15190,15
|
||||
20250314,103500,90209560,15180,15210,15210,15180,23
|
||||
20250314,103400,89860360,15220,15180,15220,15180,85
|
||||
20250314,103300,88568090,15180,15180,15180,15180,23
|
||||
20250314,103200,88218950,15220,15180,15220,15180,40
|
||||
20250314,103100,87611190,15180,15180,15180,15180,23
|
||||
20250314,103000,87262050,15180,15180,15180,15180,20
|
||||
20250314,102900,86958450,15180,15180,15180,15180,123
|
||||
20250314,102800,85091310,15180,15180,15180,15180,21
|
||||
20250314,102700,84772530,15180,15180,15190,15180,23
|
||||
20250314,102600,84423380,15180,15180,15190,15180,21
|
||||
20250314,102500,84104590,15190,15190,15190,15190,16
|
||||
20250314,102400,83861550,15190,15190,15190,15190,23
|
||||
20250314,102300,83512180,15190,15190,15190,15190,20
|
||||
20250314,102200,83208380,15190,15190,15190,15190,23
|
||||
20250314,102100,82859010,15220,15200,15220,15190,29
|
||||
20250314,102000,82418150,15200,15200,15200,15200,19
|
||||
20250314,101900,82129350,15200,15200,15200,15200,43
|
||||
20250314,101800,81475750,15220,15200,15220,15200,20
|
||||
20250314,101700,81171730,15200,15200,15200,15200,24
|
||||
20250314,101600,80806930,15200,15200,15200,15200,18
|
||||
20250314,101500,80533330,15200,15200,15200,15200,22
|
||||
20250314,101400,80198930,15210,15200,15210,15200,172
|
||||
20250314,101300,77584510,15200,15200,15200,15200,11
|
||||
20250314,101200,77417310,15200,15200,15200,15200,21
|
||||
20250314,101100,77098110,15200,15200,15200,15200,21
|
||||
20250314,101000,76778910,15200,15200,15200,15200,36
|
||||
20250314,100900,76231710,15200,15200,15220,15200,22
|
||||
20250314,100800,75897290,15200,15220,15220,15200,23
|
||||
20250314,100700,75547650,15200,15200,15200,15200,21
|
||||
20250314,100600,75228450,15200,15200,15200,15200,21
|
||||
20250314,100500,74909250,15200,15210,15210,15200,621
|
||||
20250314,100400,65468840,15210,15210,15210,15210,21
|
||||
20250314,100300,65149430,15210,15220,15220,15210,21
|
||||
20250314,100200,64829940,15220,15220,15220,15220,21
|
||||
20250314,100100,64510320,15220,15230,15230,15220,56
|
||||
20250314,100000,63657540,15240,15240,15240,15240,1
|
||||
20250314,095900,63642300,15230,15230,15230,15230,0
|
||||
20250314,095800,63642300,15230,15230,15230,15230,7
|
||||
20250314,095700,63535690,15240,15240,15240,15240,103
|
||||
20250314,095600,61965970,15250,15250,15250,15250,0
|
||||
20250314,095500,61965970,15250,15250,15250,15250,0
|
||||
20250314,095400,61965970,15250,15250,15250,15250,0
|
||||
20250314,095300,61965970,15250,15250,15250,15250,0
|
||||
20250314,095200,61965970,15250,15250,15250,15250,2
|
||||
20250314,095100,61935470,15240,15240,15240,15240,0
|
||||
20250314,095000,61935470,15240,15240,15240,15240,0
|
||||
20250314,094900,61935470,15240,15240,15240,15240,0
|
||||
20250314,094800,61935470,15240,15240,15240,15240,30
|
||||
20250314,094700,61478270,15250,15240,15250,15240,28
|
||||
20250314,094600,61051280,15230,15240,15250,15230,47
|
||||
20250314,094500,60335290,15240,15240,15240,15240,10
|
||||
20250314,094400,60182890,15240,15240,15240,15240,86
|
||||
20250314,094300,58872250,15250,15250,15250,15250,6
|
||||
20250314,094200,58780750,15250,15250,15250,15250,0
|
||||
20250314,094100,58780750,15250,15250,15250,15250,0
|
||||
20250314,094000,58780750,15250,15250,15250,15250,0
|
||||
20250314,093900,58780750,15250,15250,15250,15250,0
|
||||
20250314,093800,58780750,15250,15250,15250,15250,3
|
||||
20250314,093700,58735000,15250,15230,15250,15230,2
|
||||
20250314,093600,58704520,15220,15220,15220,15210,738
|
||||
20250314,093500,47476310,15250,15260,15260,15250,5
|
||||
20250314,093400,47400020,15240,15240,15270,15240,241
|
||||
20250314,093300,43726840,15230,15260,15260,15230,400
|
||||
20250314,093200,37631850,15270,15270,15270,15270,23
|
||||
20250314,093100,37280640,15270,15270,15270,15270,24
|
||||
20250314,093000,36914160,15270,15260,15270,15260,9
|
||||
20250314,092900,36776740,15270,15270,15270,15270,0
|
||||
20250314,092800,36776740,15270,15260,15270,15260,16
|
||||
20250314,092700,36532570,15270,15240,15270,15240,2
|
||||
20250314,092600,36502060,15240,15240,15240,15240,0
|
||||
20250314,092500,36502060,15240,15250,15250,15230,656
|
||||
20250314,092400,26503620,15270,15270,15270,15270,0
|
||||
20250314,092300,26503620,15270,15240,15270,15240,927
|
||||
20250314,092200,12357670,15260,15260,15260,15260,0
|
||||
20250314,092100,12357670,15260,15260,15260,15260,121
|
||||
20250314,092000,10511210,15260,15240,15260,15240,237
|
||||
20250314,091900,6897720,15240,15240,15240,15240,0
|
||||
20250314,091800,6897720,15240,15240,15240,15240,1
|
||||
20250314,091700,6882480,15210,15210,15210,15210,0
|
||||
20250314,091600,6882480,15210,15210,15210,15210,0
|
||||
20250314,091500,6882480,15210,15240,15240,15210,18
|
||||
20250314,091400,6608670,15230,15220,15230,15220,101
|
||||
20250314,091300,5071340,15230,15230,15230,15230,0
|
||||
20250314,091200,5071340,15230,15230,15230,15230,0
|
||||
20250314,091100,5071340,15230,15230,15230,15230,0
|
||||
20250314,091000,5071340,15230,15230,15230,15230,0
|
||||
20250314,090900,5071340,15230,15230,15230,15230,7
|
||||
20250314,090800,4964730,15230,15230,15230,15230,0
|
||||
20250314,090700,4964730,15230,15230,15230,15230,2
|
||||
20250314,090600,4934270,15230,15230,15230,15230,0
|
||||
20250314,090500,4934270,15230,15230,15230,15230,0
|
||||
20250314,090400,4934270,15230,15230,15230,15230,0
|
||||
20250314,090300,4934270,15230,15230,15230,15230,1
|
||||
20250314,090200,4919040,15210,15210,15210,15210,0
|
||||
20250314,090100,4919040,15210,15210,15210,15210,0
|
||||
20250314,090000,4919040,15210,15230,15230,15210,323
|
||||
|
Reference in New Issue
Block a user