Update 2025-03-14 3452 candle_min
This commit is contained in:
672
096630/min/candle-20250314.csv
Normal file
672
096630/min/candle-20250314.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201000,83077033,614,614,614,614,57163
|
||||
20250314,200900,83077033,614,614,614,614,0
|
||||
20250314,200800,83077033,614,614,614,614,0
|
||||
20250314,200700,83077033,614,614,614,614,0
|
||||
20250314,200600,83077033,614,614,614,614,0
|
||||
20250314,200500,83077033,614,614,614,614,0
|
||||
20250314,200400,83077033,614,614,614,614,0
|
||||
20250314,200300,83077033,614,614,614,614,0
|
||||
20250314,200200,83077033,614,614,614,614,0
|
||||
20250314,200100,83077033,614,614,614,614,0
|
||||
20250314,200000,83077033,614,614,614,614,0
|
||||
20250314,195900,83077033,614,614,614,614,0
|
||||
20250314,195800,83077033,614,614,614,614,0
|
||||
20250314,195700,83077033,614,614,614,614,0
|
||||
20250314,195600,83077033,614,614,614,614,0
|
||||
20250314,195500,83077033,614,614,614,614,0
|
||||
20250314,195400,83077033,614,614,614,614,0
|
||||
20250314,195300,83077033,614,614,614,614,0
|
||||
20250314,195200,83077033,614,614,614,614,0
|
||||
20250314,195100,83077033,614,614,614,614,0
|
||||
20250314,195000,83077033,614,614,614,614,0
|
||||
20250314,194900,83077033,614,614,614,614,0
|
||||
20250314,194800,83077033,614,614,614,614,0
|
||||
20250314,194700,83077033,614,614,614,614,0
|
||||
20250314,194600,83077033,614,614,614,614,0
|
||||
20250314,194500,83077033,614,614,614,614,0
|
||||
20250314,194400,83077033,614,614,614,614,0
|
||||
20250314,194300,83077033,614,614,614,614,0
|
||||
20250314,194200,83077033,614,614,614,614,0
|
||||
20250314,194100,83077033,614,614,614,614,0
|
||||
20250314,194000,83077033,614,614,614,614,57163
|
||||
20250314,193900,83077033,614,614,614,614,0
|
||||
20250314,193800,83077033,614,614,614,614,0
|
||||
20250314,193700,83077033,614,614,614,614,0
|
||||
20250314,193600,83077033,614,614,614,614,0
|
||||
20250314,193500,83077033,614,614,614,614,0
|
||||
20250314,193400,83077033,614,614,614,614,0
|
||||
20250314,193300,83077033,614,614,614,614,0
|
||||
20250314,193200,83077033,614,614,614,614,0
|
||||
20250314,193100,83077033,614,614,614,614,0
|
||||
20250314,193000,83077033,614,614,614,614,0
|
||||
20250314,192900,83077033,614,614,614,614,0
|
||||
20250314,192800,83077033,614,614,614,614,0
|
||||
20250314,192700,83077033,614,614,614,614,0
|
||||
20250314,192600,83077033,614,614,614,614,0
|
||||
20250314,192500,83077033,614,614,614,614,0
|
||||
20250314,192400,83077033,614,614,614,614,0
|
||||
20250314,192300,83077033,614,614,614,614,0
|
||||
20250314,192200,83077033,614,614,614,614,0
|
||||
20250314,192100,83077033,614,614,614,614,0
|
||||
20250314,192000,83077033,614,614,614,614,0
|
||||
20250314,191900,83077033,614,614,614,614,0
|
||||
20250314,191800,83077033,614,614,614,614,0
|
||||
20250314,191700,83077033,614,614,614,614,0
|
||||
20250314,191600,83077033,614,614,614,614,0
|
||||
20250314,191500,83077033,614,614,614,614,0
|
||||
20250314,191400,83077033,614,614,614,614,0
|
||||
20250314,191300,83077033,614,614,614,614,0
|
||||
20250314,191200,83077033,614,614,614,614,0
|
||||
20250314,191100,83077033,614,614,614,614,0
|
||||
20250314,191000,83077033,614,614,614,614,57163
|
||||
20250314,190900,83077033,614,614,614,614,0
|
||||
20250314,190800,83077033,614,614,614,614,0
|
||||
20250314,190700,83077033,614,614,614,614,0
|
||||
20250314,190600,83077033,614,614,614,614,0
|
||||
20250314,190500,83077033,614,614,614,614,0
|
||||
20250314,190400,83077033,614,614,614,614,0
|
||||
20250314,190300,83077033,614,614,614,614,0
|
||||
20250314,190200,83077033,614,614,614,614,0
|
||||
20250314,190100,83077033,614,614,614,614,0
|
||||
20250314,190000,83077033,614,614,614,614,0
|
||||
20250314,185900,83077033,614,614,614,614,0
|
||||
20250314,185800,83077033,614,614,614,614,0
|
||||
20250314,185700,83077033,614,614,614,614,0
|
||||
20250314,185600,83077033,614,614,614,614,0
|
||||
20250314,185500,83077033,614,614,614,614,0
|
||||
20250314,185400,83077033,614,614,614,614,0
|
||||
20250314,185300,83077033,614,614,614,614,0
|
||||
20250314,185200,83077033,614,614,614,614,0
|
||||
20250314,185100,83077033,614,614,614,614,0
|
||||
20250314,185000,83077033,614,614,614,614,0
|
||||
20250314,184900,83077033,614,614,614,614,0
|
||||
20250314,184800,83077033,614,614,614,614,0
|
||||
20250314,184700,83077033,614,614,614,614,0
|
||||
20250314,184600,83077033,614,614,614,614,0
|
||||
20250314,184500,83077033,614,614,614,614,0
|
||||
20250314,184400,83077033,614,614,614,614,0
|
||||
20250314,184300,83077033,614,614,614,614,0
|
||||
20250314,184200,83077033,614,614,614,614,0
|
||||
20250314,184100,83077033,614,614,614,614,0
|
||||
20250314,184000,83077033,614,614,614,614,57163
|
||||
20250314,183900,83077033,614,614,614,614,0
|
||||
20250314,183800,83077033,614,614,614,614,0
|
||||
20250314,183700,83077033,614,614,614,614,0
|
||||
20250314,183600,83077033,614,614,614,614,0
|
||||
20250314,183500,83077033,614,614,614,614,0
|
||||
20250314,183400,83077033,614,614,614,614,0
|
||||
20250314,183300,83077033,614,614,614,614,0
|
||||
20250314,183200,83077033,614,614,614,614,0
|
||||
20250314,183100,83077033,614,614,614,614,0
|
||||
20250314,183000,83077033,614,614,614,614,0
|
||||
20250314,182900,83077033,614,614,614,614,0
|
||||
20250314,182800,83077033,614,614,614,614,0
|
||||
20250314,182700,83077033,614,614,614,614,0
|
||||
20250314,182600,83077033,614,614,614,614,0
|
||||
20250314,182500,83077033,614,614,614,614,0
|
||||
20250314,182400,83077033,614,614,614,614,0
|
||||
20250314,182300,83077033,614,614,614,614,0
|
||||
20250314,182200,83077033,614,614,614,614,0
|
||||
20250314,182100,83077033,614,614,614,614,0
|
||||
20250314,182000,83077033,614,614,614,614,0
|
||||
20250314,181900,83077033,614,614,614,614,0
|
||||
20250314,181800,83077033,614,614,614,614,0
|
||||
20250314,181700,83077033,614,614,614,614,0
|
||||
20250314,181600,83077033,614,614,614,614,0
|
||||
20250314,181500,83077033,614,614,614,614,0
|
||||
20250314,181400,83077033,614,614,614,614,0
|
||||
20250314,181300,83077033,614,614,614,614,0
|
||||
20250314,181200,83077033,614,614,614,614,0
|
||||
20250314,181100,83077033,614,614,614,614,0
|
||||
20250314,181000,83077033,614,614,614,614,57163
|
||||
20250314,180900,83077033,614,614,614,614,0
|
||||
20250314,180800,83077033,614,614,614,614,0
|
||||
20250314,180700,83077033,614,614,614,614,0
|
||||
20250314,180600,83077033,614,614,614,614,0
|
||||
20250314,180500,83077033,614,614,614,614,0
|
||||
20250314,180400,83077033,614,614,614,614,0
|
||||
20250314,180300,83077033,614,614,614,614,0
|
||||
20250314,180200,83077033,614,614,614,614,0
|
||||
20250314,180100,83077033,614,614,614,614,0
|
||||
20250314,180000,83077033,614,614,614,614,0
|
||||
20250314,175900,83077033,614,614,614,614,0
|
||||
20250314,175800,83077033,614,614,614,614,0
|
||||
20250314,175700,83077033,614,614,614,614,0
|
||||
20250314,175600,83077033,614,614,614,614,0
|
||||
20250314,175500,83077033,614,614,614,614,0
|
||||
20250314,175400,83077033,614,614,614,614,0
|
||||
20250314,175300,83077033,614,614,614,614,0
|
||||
20250314,175200,83077033,614,614,614,614,0
|
||||
20250314,175100,83077033,614,614,614,614,0
|
||||
20250314,175000,83077033,614,614,614,614,0
|
||||
20250314,174900,83077033,614,614,614,614,0
|
||||
20250314,174800,83077033,614,614,614,614,0
|
||||
20250314,174700,83077033,614,614,614,614,0
|
||||
20250314,174600,83077033,614,614,614,614,0
|
||||
20250314,174500,83077033,614,614,614,614,0
|
||||
20250314,174400,83077033,614,614,614,614,0
|
||||
20250314,174300,83077033,614,614,614,614,0
|
||||
20250314,174200,83077033,614,614,614,614,0
|
||||
20250314,174100,83077033,614,614,614,614,0
|
||||
20250314,174000,83077033,614,614,614,614,57163
|
||||
20250314,173900,83077033,614,614,614,614,0
|
||||
20250314,173800,83077033,614,614,614,614,0
|
||||
20250314,173700,83077033,614,614,614,614,0
|
||||
20250314,173600,83077033,614,614,614,614,0
|
||||
20250314,173500,83077033,614,614,614,614,0
|
||||
20250314,173400,83077033,614,614,614,614,0
|
||||
20250314,173300,83077033,614,614,614,614,0
|
||||
20250314,173200,83077033,614,614,614,614,0
|
||||
20250314,173100,83077033,614,614,614,614,0
|
||||
20250314,173000,83077033,614,614,614,614,0
|
||||
20250314,172900,83077033,614,614,614,614,0
|
||||
20250314,172800,83077033,614,614,614,614,0
|
||||
20250314,172700,83077033,614,614,614,614,0
|
||||
20250314,172600,83077033,614,614,614,614,0
|
||||
20250314,172500,83077033,614,614,614,614,0
|
||||
20250314,172400,83077033,614,614,614,614,0
|
||||
20250314,172300,83077033,614,614,614,614,0
|
||||
20250314,172200,83077033,614,614,614,614,0
|
||||
20250314,172100,83077033,614,614,614,614,0
|
||||
20250314,172000,83077033,614,614,614,614,0
|
||||
20250314,171900,83077033,614,614,614,614,0
|
||||
20250314,171800,83077033,614,614,614,614,0
|
||||
20250314,171700,83077033,614,614,614,614,0
|
||||
20250314,171600,83077033,614,614,614,614,0
|
||||
20250314,171500,83077033,614,614,614,614,0
|
||||
20250314,171400,83077033,614,614,614,614,0
|
||||
20250314,171300,83077033,614,614,614,614,0
|
||||
20250314,171200,83077033,614,614,614,614,0
|
||||
20250314,171100,83077033,614,614,614,614,0
|
||||
20250314,171000,83077033,614,614,614,614,57163
|
||||
20250314,170900,83077033,614,614,614,614,0
|
||||
20250314,170800,83077033,614,614,614,614,0
|
||||
20250314,170700,83077033,614,614,614,614,0
|
||||
20250314,170600,83077033,614,614,614,614,0
|
||||
20250314,170500,83077033,614,614,614,614,0
|
||||
20250314,170400,83077033,614,614,614,614,0
|
||||
20250314,170300,83077033,614,614,614,614,0
|
||||
20250314,170200,83077033,614,614,614,614,0
|
||||
20250314,170100,83077033,614,614,614,614,0
|
||||
20250314,170000,83077033,614,614,614,614,0
|
||||
20250314,165900,83077033,614,614,614,614,0
|
||||
20250314,165800,83077033,614,614,614,614,0
|
||||
20250314,165700,83077033,614,614,614,614,0
|
||||
20250314,165600,83077033,614,614,614,614,0
|
||||
20250314,165500,83077033,614,614,614,614,0
|
||||
20250314,165400,83077033,614,614,614,614,0
|
||||
20250314,165300,83077033,614,614,614,614,0
|
||||
20250314,165200,83077033,614,614,614,614,0
|
||||
20250314,165100,83077033,614,614,614,614,0
|
||||
20250314,165000,83077033,614,614,614,614,0
|
||||
20250314,164900,83077033,614,614,614,614,0
|
||||
20250314,164800,83077033,614,614,614,614,0
|
||||
20250314,164700,83077033,614,614,614,614,0
|
||||
20250314,164600,83077033,614,614,614,614,0
|
||||
20250314,164500,83077033,614,614,614,614,0
|
||||
20250314,164400,83077033,614,614,614,614,0
|
||||
20250314,164300,83077033,614,614,614,614,0
|
||||
20250314,164200,83077033,614,614,614,614,0
|
||||
20250314,164100,83077033,614,614,614,614,0
|
||||
20250314,164000,83077033,614,614,614,614,57163
|
||||
20250314,163900,83077033,614,614,614,614,0
|
||||
20250314,163800,83077033,614,614,614,614,0
|
||||
20250314,163700,83077033,614,614,614,614,0
|
||||
20250314,163600,83077033,614,614,614,614,0
|
||||
20250314,163500,83077033,614,614,614,614,0
|
||||
20250314,163400,83077033,614,614,614,614,0
|
||||
20250314,163300,83077033,614,614,614,614,0
|
||||
20250314,163200,83077033,614,614,614,614,0
|
||||
20250314,163100,83077033,614,614,614,614,0
|
||||
20250314,163000,83077033,614,614,614,614,0
|
||||
20250314,162900,83077033,614,614,614,614,0
|
||||
20250314,162800,83077033,614,614,614,614,0
|
||||
20250314,162700,83077033,614,614,614,614,0
|
||||
20250314,162600,83077033,614,614,614,614,0
|
||||
20250314,162500,83077033,614,614,614,614,0
|
||||
20250314,162400,83077033,614,614,614,614,0
|
||||
20250314,162300,83077033,614,614,614,614,0
|
||||
20250314,162200,83077033,614,614,614,614,0
|
||||
20250314,162100,83077033,614,614,614,614,0
|
||||
20250314,162000,83077033,614,614,614,614,0
|
||||
20250314,161900,83077033,614,614,614,614,0
|
||||
20250314,161800,83077033,614,614,614,614,0
|
||||
20250314,161700,83077033,614,614,614,614,0
|
||||
20250314,161600,83077033,614,614,614,614,0
|
||||
20250314,161500,83077033,614,614,614,614,0
|
||||
20250314,161400,83077033,614,614,614,614,0
|
||||
20250314,161300,83077033,614,614,614,614,0
|
||||
20250314,161200,83077033,614,614,614,614,0
|
||||
20250314,161100,83077033,614,614,614,614,0
|
||||
20250314,161000,83077033,614,614,614,614,57163
|
||||
20250314,160900,83077033,614,614,614,614,0
|
||||
20250314,160800,83077033,614,614,614,614,0
|
||||
20250314,160700,83077033,614,614,614,614,0
|
||||
20250314,160600,83077033,614,614,614,614,0
|
||||
20250314,160500,83077033,614,614,614,614,0
|
||||
20250314,160400,83077033,614,614,614,614,0
|
||||
20250314,160300,83077033,614,614,614,614,0
|
||||
20250314,160200,83077033,614,614,614,614,0
|
||||
20250314,160100,83077033,614,614,614,614,0
|
||||
20250314,160000,83077033,614,614,614,614,0
|
||||
20250314,155900,83077033,614,614,614,614,0
|
||||
20250314,155800,83077033,614,614,614,614,0
|
||||
20250314,155700,83077033,614,614,614,614,0
|
||||
20250314,155600,83077033,614,614,614,614,0
|
||||
20250314,155500,83077033,614,614,614,614,0
|
||||
20250314,155400,83077033,614,614,614,614,0
|
||||
20250314,155300,83077033,614,614,614,614,0
|
||||
20250314,155200,83077033,614,614,614,614,0
|
||||
20250314,155100,83077033,614,614,614,614,0
|
||||
20250314,155000,83077033,614,614,614,614,0
|
||||
20250314,154900,83077033,614,614,614,614,0
|
||||
20250314,154800,83077033,614,614,614,614,0
|
||||
20250314,154700,83077033,614,614,614,614,0
|
||||
20250314,154600,83077033,614,614,614,614,0
|
||||
20250314,154500,83077033,614,614,614,614,0
|
||||
20250314,154400,83077033,614,614,614,614,0
|
||||
20250314,154300,83077033,614,614,614,614,0
|
||||
20250314,154200,83077033,614,614,614,614,0
|
||||
20250314,154100,83077033,614,614,614,614,0
|
||||
20250314,154000,83077033,614,614,614,614,57163
|
||||
20250314,153900,83077033,614,614,614,614,0
|
||||
20250314,153800,83077033,614,614,614,614,0
|
||||
20250314,153700,83077033,614,614,614,614,0
|
||||
20250314,153600,83077033,614,614,614,614,0
|
||||
20250314,153500,83077033,614,614,614,614,0
|
||||
20250314,153400,83077033,614,614,614,614,0
|
||||
20250314,153300,83077033,614,614,614,614,0
|
||||
20250314,153200,83077033,614,614,614,614,0
|
||||
20250314,153100,83077033,614,614,614,614,0
|
||||
20250314,153000,83077033,614,614,614,614,57163
|
||||
20250314,152900,47978951,614,614,614,614,0
|
||||
20250314,152800,47978951,614,614,614,614,0
|
||||
20250314,152700,47978951,614,614,614,614,0
|
||||
20250314,152600,47978951,614,614,614,614,0
|
||||
20250314,152500,47978951,614,614,614,614,0
|
||||
20250314,152400,47978951,614,614,614,614,0
|
||||
20250314,152300,47978951,614,614,614,614,0
|
||||
20250314,152200,47978951,614,614,614,614,0
|
||||
20250314,152100,47978951,614,614,614,614,0
|
||||
20250314,152000,47978951,614,614,614,614,0
|
||||
20250314,151900,47978951,614,614,614,614,2
|
||||
20250314,151800,47977723,613,613,613,613,0
|
||||
20250314,151700,47977723,613,613,613,613,248
|
||||
20250314,151600,47825699,614,614,614,614,1
|
||||
20250314,151500,47825085,614,614,614,614,0
|
||||
20250314,151400,47825085,614,614,614,614,0
|
||||
20250314,151300,47825085,614,614,614,614,2
|
||||
20250314,151200,47823857,614,615,615,614,4595
|
||||
20250314,151100,45002525,615,615,615,615,0
|
||||
20250314,151000,45002525,615,615,615,615,0
|
||||
20250314,150900,45002525,615,615,615,615,101
|
||||
20250314,150800,44940410,615,615,615,615,1
|
||||
20250314,150700,44939795,615,615,615,615,76
|
||||
20250314,150600,44893055,615,615,615,615,4
|
||||
20250314,150500,44890595,614,614,614,614,0
|
||||
20250314,150400,44890595,614,614,614,614,0
|
||||
20250314,150300,44890595,614,614,614,614,642
|
||||
20250314,150200,44496407,616,616,616,616,0
|
||||
20250314,150100,44496407,616,616,616,616,0
|
||||
20250314,150000,44496407,616,616,616,616,0
|
||||
20250314,145900,44496407,616,616,616,616,0
|
||||
20250314,145800,44496407,616,616,616,616,0
|
||||
20250314,145700,44496407,616,616,616,616,0
|
||||
20250314,145600,44496407,616,616,616,616,0
|
||||
20250314,145500,44496407,616,616,616,616,0
|
||||
20250314,145400,44496407,616,616,616,616,0
|
||||
20250314,145300,44496407,616,616,616,616,0
|
||||
20250314,145200,44496407,616,616,616,616,0
|
||||
20250314,145100,44496407,616,616,616,616,2
|
||||
20250314,145000,44495175,615,615,615,615,5
|
||||
20250314,144900,44492100,614,614,614,614,0
|
||||
20250314,144800,44492100,614,614,614,614,0
|
||||
20250314,144700,44492100,614,614,614,614,0
|
||||
20250314,144600,44492100,614,614,614,614,0
|
||||
20250314,144500,44492100,614,614,614,614,297
|
||||
20250314,144400,44309742,615,615,615,615,0
|
||||
20250314,144300,44309742,615,615,615,615,12
|
||||
20250314,144200,44302362,615,616,616,615,53
|
||||
20250314,144100,44269765,616,616,616,616,4
|
||||
20250314,144000,44267301,616,616,616,616,0
|
||||
20250314,143900,44267301,616,616,616,616,11
|
||||
20250314,143800,44260525,616,616,616,616,7
|
||||
20250314,143700,44256213,616,616,616,616,115
|
||||
20250314,143600,44185373,616,616,616,616,0
|
||||
20250314,143500,44185373,616,616,616,616,0
|
||||
20250314,143400,44185373,616,616,616,616,0
|
||||
20250314,143300,44185373,616,616,616,616,0
|
||||
20250314,143200,44185373,616,616,616,616,0
|
||||
20250314,143100,44185373,616,616,616,616,2
|
||||
20250314,143000,44184141,614,614,614,614,0
|
||||
20250314,142900,44184141,614,614,614,614,1000
|
||||
20250314,142800,43570141,616,616,616,616,0
|
||||
20250314,142700,43570141,616,616,616,616,0
|
||||
20250314,142600,43570141,616,616,616,616,0
|
||||
20250314,142500,43570141,616,616,616,616,1
|
||||
20250314,142400,43569525,616,616,616,616,0
|
||||
20250314,142300,43569525,616,616,616,616,2
|
||||
20250314,142200,43568293,616,616,616,616,0
|
||||
20250314,142100,43568293,616,616,616,616,0
|
||||
20250314,142000,43568293,616,616,616,616,0
|
||||
20250314,141900,43568293,616,616,616,616,0
|
||||
20250314,141800,43568293,616,616,616,616,2
|
||||
20250314,141700,43567061,614,614,614,614,0
|
||||
20250314,141600,43567061,614,614,614,614,0
|
||||
20250314,141500,43567061,614,614,614,614,0
|
||||
20250314,141400,43567061,614,614,614,614,913
|
||||
20250314,141300,43006479,615,615,615,615,0
|
||||
20250314,141200,43006479,615,615,615,615,0
|
||||
20250314,141100,43006479,615,615,615,615,7
|
||||
20250314,141000,43002174,615,615,615,615,9
|
||||
20250314,140900,42996639,615,615,615,615,5
|
||||
20250314,140800,42993564,615,615,615,615,0
|
||||
20250314,140700,42993564,615,615,615,615,0
|
||||
20250314,140600,42993564,615,615,615,615,0
|
||||
20250314,140500,42993564,615,615,615,615,520
|
||||
20250314,140400,42673764,616,616,616,616,0
|
||||
20250314,140300,42673764,616,616,616,616,0
|
||||
20250314,140200,42673764,616,616,616,616,1
|
||||
20250314,140100,42673148,616,616,616,616,34
|
||||
20250314,140000,42652204,616,616,616,616,0
|
||||
20250314,135900,42652204,616,616,616,616,0
|
||||
20250314,135800,42652204,616,616,616,616,0
|
||||
20250314,135700,42652204,616,616,616,616,4
|
||||
20250314,135600,42649740,616,616,616,616,0
|
||||
20250314,135500,42649740,616,616,616,616,0
|
||||
20250314,135400,42649740,616,616,616,616,36
|
||||
20250314,135300,42627564,616,616,616,616,0
|
||||
20250314,135200,42627564,616,616,616,616,0
|
||||
20250314,135100,42627564,616,616,616,616,0
|
||||
20250314,135000,42627564,616,616,616,616,0
|
||||
20250314,134900,42627564,616,616,616,616,0
|
||||
20250314,134800,42627564,616,616,616,616,0
|
||||
20250314,134700,42627564,616,616,616,616,0
|
||||
20250314,134600,42627564,616,616,616,616,0
|
||||
20250314,134500,42627564,616,616,616,616,0
|
||||
20250314,134400,42627564,616,616,616,616,0
|
||||
20250314,134300,42627564,616,616,616,616,0
|
||||
20250314,134200,42627564,616,616,616,616,0
|
||||
20250314,134100,42627564,616,616,616,616,218
|
||||
20250314,134000,42493276,616,616,616,616,0
|
||||
20250314,133900,42493276,616,616,616,616,0
|
||||
20250314,133800,42493276,616,616,616,616,0
|
||||
20250314,133700,42493276,616,616,616,616,0
|
||||
20250314,133600,42493276,616,616,616,616,0
|
||||
20250314,133500,42493276,616,616,616,616,0
|
||||
20250314,133400,42493276,616,616,616,616,0
|
||||
20250314,133300,42493276,616,616,616,616,0
|
||||
20250314,133200,42493276,616,616,616,616,0
|
||||
20250314,133100,42493276,616,616,616,616,0
|
||||
20250314,133000,42493276,616,616,616,616,0
|
||||
20250314,132900,42493276,616,616,616,616,0
|
||||
20250314,132800,42493276,616,616,616,616,2
|
||||
20250314,132700,42492044,612,612,612,612,0
|
||||
20250314,132600,42492044,612,612,612,612,0
|
||||
20250314,132500,42492044,612,612,612,612,0
|
||||
20250314,132400,42492044,612,612,612,612,0
|
||||
20250314,132300,42492044,612,616,616,612,800
|
||||
20250314,132200,42001110,616,616,616,616,26
|
||||
20250314,132100,41985094,616,616,616,616,44
|
||||
20250314,132000,41957990,616,616,616,616,6
|
||||
20250314,131900,41954294,616,616,616,616,0
|
||||
20250314,131800,41954294,616,616,616,616,0
|
||||
20250314,131700,41954294,616,616,616,616,0
|
||||
20250314,131600,41954294,616,616,616,616,0
|
||||
20250314,131500,41954294,616,616,616,616,1
|
||||
20250314,131400,41953678,616,616,616,616,0
|
||||
20250314,131300,41953678,616,616,616,616,0
|
||||
20250314,131200,41953678,616,616,616,616,710
|
||||
20250314,131100,41516318,616,616,616,616,530
|
||||
20250314,131000,41189838,616,616,616,616,0
|
||||
20250314,130900,41189838,616,616,616,616,1
|
||||
20250314,130800,41189222,612,614,614,612,908
|
||||
20250314,130700,40633011,614,614,614,614,793
|
||||
20250314,130600,40146109,616,616,616,616,0
|
||||
20250314,130500,40146109,616,616,616,616,0
|
||||
20250314,130400,40146109,616,616,616,616,0
|
||||
20250314,130300,40146109,616,616,616,616,0
|
||||
20250314,130200,40146109,616,616,616,616,0
|
||||
20250314,130100,40146109,616,616,616,616,0
|
||||
20250314,130000,40146109,616,616,616,616,0
|
||||
20250314,125900,40146109,616,616,616,616,0
|
||||
20250314,125800,40146109,616,616,616,616,0
|
||||
20250314,125700,40146109,616,616,616,616,0
|
||||
20250314,125600,40146109,616,616,616,616,0
|
||||
20250314,125500,40146109,616,616,616,616,1
|
||||
20250314,125400,40145493,614,614,614,614,0
|
||||
20250314,125300,40145493,614,614,614,614,0
|
||||
20250314,125200,40145493,614,614,614,614,0
|
||||
20250314,125100,40145493,614,614,614,614,1
|
||||
20250314,125000,40144879,616,616,616,616,0
|
||||
20250314,124900,40144879,616,616,616,616,5
|
||||
20250314,124800,40141799,616,616,616,616,0
|
||||
20250314,124700,40141799,616,616,616,616,1
|
||||
20250314,124600,40141183,613,613,613,613,0
|
||||
20250314,124500,40141183,613,613,613,613,9
|
||||
20250314,124400,40135666,616,616,616,616,5
|
||||
20250314,124300,40132586,615,615,615,615,0
|
||||
20250314,124200,40132586,615,615,615,615,0
|
||||
20250314,124100,40132586,615,615,615,615,0
|
||||
20250314,124000,40132586,615,615,615,615,0
|
||||
20250314,123900,40132586,615,615,615,615,0
|
||||
20250314,123800,40132586,615,615,615,615,0
|
||||
20250314,123700,40132586,615,615,615,615,0
|
||||
20250314,123600,40132586,615,615,615,615,0
|
||||
20250314,123500,40132586,615,615,615,615,150
|
||||
20250314,123400,40040336,615,615,615,615,0
|
||||
20250314,123300,40040336,615,615,615,615,0
|
||||
20250314,123200,40040336,615,615,615,615,0
|
||||
20250314,123100,40040336,615,615,615,615,0
|
||||
20250314,123000,40040336,615,615,615,615,1000
|
||||
20250314,122900,39425336,615,615,615,615,0
|
||||
20250314,122800,39425336,615,615,615,615,1
|
||||
20250314,122700,39424721,612,612,612,612,0
|
||||
20250314,122600,39424721,612,612,612,612,0
|
||||
20250314,122500,39424721,612,613,613,612,13334
|
||||
20250314,122400,31263852,614,614,614,614,499
|
||||
20250314,122300,30957466,614,614,614,614,1
|
||||
20250314,122200,30956852,614,614,614,614,0
|
||||
20250314,122100,30956852,614,614,614,614,341
|
||||
20250314,122000,30747478,614,614,614,614,0
|
||||
20250314,121900,30747478,614,614,614,614,0
|
||||
20250314,121800,30747478,614,614,614,614,0
|
||||
20250314,121700,30747478,614,614,614,614,0
|
||||
20250314,121600,30747478,614,614,614,614,0
|
||||
20250314,121500,30747478,614,614,614,614,0
|
||||
20250314,121400,30747478,614,614,614,614,0
|
||||
20250314,121300,30747478,614,614,614,614,0
|
||||
20250314,121200,30747478,614,614,614,614,0
|
||||
20250314,121100,30747478,614,614,614,614,3
|
||||
20250314,121000,30745636,614,614,614,614,100
|
||||
20250314,120900,30684236,613,613,613,613,0
|
||||
20250314,120800,30684236,613,613,613,613,1
|
||||
20250314,120700,30683623,613,613,613,613,0
|
||||
20250314,120600,30683623,613,613,613,613,0
|
||||
20250314,120500,30683623,613,613,613,613,0
|
||||
20250314,120400,30683623,613,613,613,613,0
|
||||
20250314,120300,30683623,613,613,613,613,0
|
||||
20250314,120200,30683623,613,613,613,613,8
|
||||
20250314,120100,30678719,613,613,613,613,4
|
||||
20250314,120000,30676267,613,614,614,613,102
|
||||
20250314,115900,30613643,613,613,613,613,8
|
||||
20250314,115800,30608739,613,613,613,613,4
|
||||
20250314,115700,30606287,613,614,616,613,8
|
||||
20250314,115600,30601376,613,613,613,613,8
|
||||
20250314,115500,30596472,615,615,615,615,0
|
||||
20250314,115400,30596472,615,615,615,615,0
|
||||
20250314,115300,30596472,615,615,615,615,0
|
||||
20250314,115200,30596472,615,614,615,614,2288
|
||||
20250314,115100,29189796,614,614,614,614,0
|
||||
20250314,115000,29189796,614,614,614,614,0
|
||||
20250314,114900,29189796,614,613,614,613,447
|
||||
20250314,114800,28915784,612,612,612,612,0
|
||||
20250314,114700,28915784,612,612,612,612,0
|
||||
20250314,114600,28915784,612,612,612,612,8132
|
||||
20250314,114500,23939000,612,612,612,612,68
|
||||
20250314,114400,23897384,612,612,612,612,0
|
||||
20250314,114300,23897384,612,612,612,612,0
|
||||
20250314,114200,23897384,612,612,612,612,0
|
||||
20250314,114100,23897384,612,612,612,612,0
|
||||
20250314,114000,23897384,612,612,612,612,0
|
||||
20250314,113900,23897384,612,612,612,612,0
|
||||
20250314,113800,23897384,612,612,612,612,0
|
||||
20250314,113700,23897384,612,612,612,612,0
|
||||
20250314,113600,23897384,612,612,612,612,0
|
||||
20250314,113500,23897384,612,612,612,612,0
|
||||
20250314,113400,23897384,612,612,612,612,2
|
||||
20250314,113300,23896160,612,612,612,612,400
|
||||
20250314,113200,23651360,612,612,612,612,0
|
||||
20250314,113100,23651360,612,612,612,612,0
|
||||
20250314,113000,23651360,612,612,612,612,0
|
||||
20250314,112900,23651360,612,612,612,612,0
|
||||
20250314,112800,23651360,612,612,612,612,0
|
||||
20250314,112700,23651360,612,612,612,612,64
|
||||
20250314,112600,23612192,612,611,612,611,211
|
||||
20250314,112500,23483061,611,611,611,611,0
|
||||
20250314,112400,23483061,611,611,611,611,0
|
||||
20250314,112300,23483061,611,611,611,611,0
|
||||
20250314,112200,23483061,611,611,611,611,1
|
||||
20250314,112100,23482450,611,611,611,611,0
|
||||
20250314,112000,23482450,611,611,611,611,0
|
||||
20250314,111900,23482450,611,611,611,611,1
|
||||
20250314,111800,23481839,611,611,611,611,290
|
||||
20250314,111700,23304649,611,611,611,611,29
|
||||
20250314,111600,23286930,611,611,611,611,1
|
||||
20250314,111500,23286319,611,611,611,611,0
|
||||
20250314,111400,23286319,611,611,611,611,0
|
||||
20250314,111300,23286319,611,611,611,611,2
|
||||
20250314,111200,23285097,608,608,608,608,1
|
||||
20250314,111100,23284489,611,611,611,611,0
|
||||
20250314,111000,23284489,611,611,611,611,0
|
||||
20250314,110900,23284489,611,611,611,611,2
|
||||
20250314,110800,23283267,611,611,611,611,1
|
||||
20250314,110700,23282656,607,607,607,607,4
|
||||
20250314,110600,23280228,607,607,607,607,200
|
||||
20250314,110500,23158828,607,607,607,607,0
|
||||
20250314,110400,23158828,607,607,607,607,0
|
||||
20250314,110300,23158828,607,607,607,607,0
|
||||
20250314,110200,23158828,607,607,607,607,0
|
||||
20250314,110100,23158828,607,607,607,607,0
|
||||
20250314,110000,23158828,607,609,609,607,4717
|
||||
20250314,105900,20295607,607,607,607,607,0
|
||||
20250314,105800,20295607,607,607,607,607,0
|
||||
20250314,105700,20295607,607,609,609,607,80
|
||||
20250314,105600,20247043,611,611,611,611,0
|
||||
20250314,105500,20247043,611,611,611,611,0
|
||||
20250314,105400,20247043,611,611,611,611,0
|
||||
20250314,105300,20247043,611,611,611,611,0
|
||||
20250314,105200,20247043,611,611,611,611,2
|
||||
20250314,105100,20245821,607,607,607,606,4010
|
||||
20250314,105000,17811761,606,609,609,606,1889
|
||||
20250314,104900,16666603,607,608,608,607,1814
|
||||
20250314,104800,15564671,609,609,609,609,1010
|
||||
20250314,104700,14949581,611,611,611,611,0
|
||||
20250314,104600,14949581,611,611,611,611,0
|
||||
20250314,104500,14949581,611,611,611,611,10
|
||||
20250314,104400,14943471,611,611,611,611,1
|
||||
20250314,104300,14942860,609,609,609,609,0
|
||||
20250314,104200,14942860,609,609,609,609,0
|
||||
20250314,104100,14942860,609,609,609,609,0
|
||||
20250314,104000,14942860,609,609,609,609,10
|
||||
20250314,103900,14936770,609,608,609,608,6
|
||||
20250314,103800,14933121,609,609,609,609,1
|
||||
20250314,103700,14932512,611,611,611,611,0
|
||||
20250314,103600,14932512,611,611,611,611,0
|
||||
20250314,103500,14932512,611,611,611,611,0
|
||||
20250314,103400,14932512,611,611,611,611,0
|
||||
20250314,103300,14932512,611,611,611,611,0
|
||||
20250314,103200,14932512,611,610,611,610,11
|
||||
20250314,103100,14925798,612,612,612,612,0
|
||||
20250314,103000,14925798,612,612,612,612,0
|
||||
20250314,102900,14925798,612,612,612,612,0
|
||||
20250314,102800,14925798,612,612,612,612,0
|
||||
20250314,102700,14925798,612,612,612,612,0
|
||||
20250314,102600,14925798,612,612,612,612,0
|
||||
20250314,102500,14925798,612,612,612,612,31
|
||||
20250314,102400,14906826,607,607,607,607,10
|
||||
20250314,102300,14900756,610,610,610,610,0
|
||||
20250314,102200,14900756,610,612,612,610,30
|
||||
20250314,102100,14882436,608,608,608,608,1183
|
||||
20250314,102000,14163172,608,608,608,608,0
|
||||
20250314,101900,14163172,608,612,612,608,1103
|
||||
20250314,101800,13492488,612,612,612,612,7
|
||||
20250314,101700,13488204,612,612,612,612,0
|
||||
20250314,101600,13488204,612,612,612,612,1
|
||||
20250314,101500,13487592,608,608,608,608,531
|
||||
20250314,101400,13164744,612,611,612,608,1006
|
||||
20250314,101300,12552224,611,611,611,611,12
|
||||
20250314,101200,12544892,612,612,612,612,0
|
||||
20250314,101100,12544892,612,612,612,612,0
|
||||
20250314,101000,12544892,612,612,612,612,0
|
||||
20250314,100900,12544892,612,612,612,612,3
|
||||
20250314,100800,12543056,612,613,613,612,3
|
||||
20250314,100700,12541219,613,613,613,613,1
|
||||
20250314,100600,12540606,613,613,613,613,0
|
||||
20250314,100500,12540606,613,613,613,613,0
|
||||
20250314,100400,12540606,613,613,613,613,0
|
||||
20250314,100300,12540606,613,613,613,613,0
|
||||
20250314,100200,12540606,613,613,613,613,1
|
||||
20250314,100100,12539993,609,609,609,609,0
|
||||
20250314,100000,12539993,609,609,609,609,0
|
||||
20250314,095900,12539993,609,609,609,609,0
|
||||
20250314,095800,12539993,609,609,609,609,0
|
||||
20250314,095700,12539993,609,609,609,609,0
|
||||
20250314,095600,12539993,609,609,609,609,0
|
||||
20250314,095500,12539993,609,609,609,609,0
|
||||
20250314,095400,12539993,609,609,609,609,4
|
||||
20250314,095300,12537557,611,611,611,611,0
|
||||
20250314,095200,12537557,611,611,611,611,52
|
||||
20250314,095100,12505785,613,613,613,613,1
|
||||
20250314,095000,12505172,607,610,610,607,1003
|
||||
20250314,094900,11895333,613,613,613,613,0
|
||||
20250314,094800,11895333,613,613,613,613,0
|
||||
20250314,094700,11895333,613,614,614,610,103
|
||||
20250314,094600,11832421,614,614,614,614,4
|
||||
20250314,094500,11829965,614,614,614,611,12720
|
||||
20250314,094400,4032340,613,613,613,613,200
|
||||
20250314,094300,3909740,614,614,614,614,0
|
||||
20250314,094200,3909740,614,614,614,614,0
|
||||
20250314,094100,3909740,614,613,614,613,804
|
||||
20250314,094000,3416878,614,614,614,614,0
|
||||
20250314,093900,3416878,614,614,614,614,0
|
||||
20250314,093800,3416878,614,614,614,614,0
|
||||
20250314,093700,3416878,614,614,614,614,0
|
||||
20250314,093600,3416878,614,614,614,614,7
|
||||
20250314,093500,3412580,615,615,615,615,0
|
||||
20250314,093400,3412580,615,615,615,615,0
|
||||
20250314,093300,3412580,615,615,615,615,0
|
||||
20250314,093200,3412580,615,615,615,615,30
|
||||
20250314,093100,3394130,614,614,614,614,793
|
||||
20250314,093000,2907228,614,613,614,613,2015
|
||||
20250314,092900,1670062,611,611,611,611,27
|
||||
20250314,092800,1653565,611,611,611,611,0
|
||||
20250314,092700,1653565,611,611,611,611,0
|
||||
20250314,092600,1653565,611,611,611,611,0
|
||||
20250314,092500,1653565,611,611,611,611,1
|
||||
20250314,092400,1652954,614,614,614,614,0
|
||||
20250314,092300,1652954,614,614,614,614,19
|
||||
20250314,092200,1641288,614,612,614,612,22
|
||||
20250314,092100,1627808,613,612,613,612,500
|
||||
20250314,092000,1321408,613,613,613,613,0
|
||||
20250314,091900,1321408,613,613,613,613,0
|
||||
20250314,091800,1321408,613,613,613,613,0
|
||||
20250314,091700,1321408,613,613,613,613,2
|
||||
20250314,091600,1320182,608,614,614,608,2
|
||||
20250314,091500,1318960,612,612,612,612,23
|
||||
20250314,091400,1304884,614,614,614,614,5
|
||||
20250314,091300,1301814,614,614,614,614,17
|
||||
20250314,091200,1291376,614,614,614,614,10
|
||||
20250314,091100,1285236,616,616,616,616,82
|
||||
20250314,091000,1234724,617,617,617,617,0
|
||||
20250314,090900,1234724,617,617,617,617,0
|
||||
20250314,090800,1234724,617,617,617,617,0
|
||||
20250314,090700,1234724,617,617,617,617,23
|
||||
20250314,090600,1220533,612,612,612,612,892
|
||||
20250314,090500,674629,612,612,612,612,8
|
||||
20250314,090400,669733,610,610,610,610,408
|
||||
20250314,090300,420853,610,610,610,610,21
|
||||
20250314,090200,408043,610,610,610,610,36
|
||||
20250314,090100,386083,610,608,610,608,622
|
||||
20250314,090000,7284,606,609,609,606,12
|
||||
|
Reference in New Issue
Block a user