Update 2025-03-14 3452 candle_min
This commit is contained in:
673
096690/min/candle-20250314.csv
Normal file
673
096690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,29922563,1190,1190,1190,1190,150
|
||||
20250314,201000,29922563,1190,1190,1190,1190,0
|
||||
20250314,200900,29922563,1190,1190,1190,1190,0
|
||||
20250314,200800,29922563,1190,1190,1190,1190,0
|
||||
20250314,200700,29922563,1190,1190,1190,1190,0
|
||||
20250314,200600,29922563,1190,1190,1190,1190,0
|
||||
20250314,200500,29922563,1190,1190,1190,1190,0
|
||||
20250314,200400,29922563,1190,1190,1190,1190,0
|
||||
20250314,200300,29922563,1190,1190,1190,1190,0
|
||||
20250314,200200,29922563,1190,1190,1190,1190,0
|
||||
20250314,200100,29922563,1190,1190,1190,1190,0
|
||||
20250314,200000,29922563,1190,1190,1190,1190,0
|
||||
20250314,195900,29922563,1190,1190,1190,1190,0
|
||||
20250314,195800,29922563,1190,1190,1190,1190,0
|
||||
20250314,195700,29922563,1190,1190,1190,1190,0
|
||||
20250314,195600,29922563,1190,1190,1190,1190,0
|
||||
20250314,195500,29922563,1190,1190,1190,1190,0
|
||||
20250314,195400,29922563,1190,1190,1190,1190,0
|
||||
20250314,195300,29922563,1190,1190,1190,1190,0
|
||||
20250314,195200,29922563,1190,1190,1190,1190,0
|
||||
20250314,195100,29922563,1190,1190,1190,1190,0
|
||||
20250314,195000,29922563,1190,1190,1190,1190,0
|
||||
20250314,194900,29922563,1190,1190,1190,1190,0
|
||||
20250314,194800,29922563,1190,1190,1190,1190,0
|
||||
20250314,194700,29922563,1190,1190,1190,1190,0
|
||||
20250314,194600,29922563,1190,1190,1190,1190,0
|
||||
20250314,194500,29922563,1190,1190,1190,1190,0
|
||||
20250314,194400,29922563,1190,1190,1190,1190,0
|
||||
20250314,194300,29922563,1190,1190,1190,1190,0
|
||||
20250314,194200,29922563,1190,1190,1190,1190,0
|
||||
20250314,194100,29922563,1190,1190,1190,1190,150
|
||||
20250314,194000,29922563,1190,1190,1190,1190,0
|
||||
20250314,193900,29922563,1190,1190,1190,1190,0
|
||||
20250314,193800,29922563,1190,1190,1190,1190,0
|
||||
20250314,193700,29922563,1190,1190,1190,1190,0
|
||||
20250314,193600,29922563,1190,1190,1190,1190,0
|
||||
20250314,193500,29922563,1190,1190,1190,1190,0
|
||||
20250314,193400,29922563,1190,1190,1190,1190,0
|
||||
20250314,193300,29922563,1190,1190,1190,1190,0
|
||||
20250314,193200,29922563,1190,1190,1190,1190,0
|
||||
20250314,193100,29922563,1190,1190,1190,1190,0
|
||||
20250314,193000,29922563,1190,1190,1190,1190,0
|
||||
20250314,192900,29922563,1190,1190,1190,1190,0
|
||||
20250314,192800,29922563,1190,1190,1190,1190,0
|
||||
20250314,192700,29922563,1190,1190,1190,1190,0
|
||||
20250314,192600,29922563,1190,1190,1190,1190,0
|
||||
20250314,192500,29922563,1190,1190,1190,1190,0
|
||||
20250314,192400,29922563,1190,1190,1190,1190,0
|
||||
20250314,192300,29922563,1190,1190,1190,1190,0
|
||||
20250314,192200,29922563,1190,1190,1190,1190,0
|
||||
20250314,192100,29922563,1190,1190,1190,1190,0
|
||||
20250314,192000,29922563,1190,1190,1190,1190,0
|
||||
20250314,191900,29922563,1190,1190,1190,1190,0
|
||||
20250314,191800,29922563,1190,1190,1190,1190,0
|
||||
20250314,191700,29922563,1190,1190,1190,1190,0
|
||||
20250314,191600,29922563,1190,1190,1190,1190,0
|
||||
20250314,191500,29922563,1190,1190,1190,1190,0
|
||||
20250314,191400,29922563,1190,1190,1190,1190,0
|
||||
20250314,191300,29922563,1190,1190,1190,1190,0
|
||||
20250314,191200,29922563,1190,1190,1190,1190,0
|
||||
20250314,191100,29922563,1190,1190,1190,1190,150
|
||||
20250314,191000,29922563,1190,1190,1190,1190,0
|
||||
20250314,190900,29922563,1190,1190,1190,1190,0
|
||||
20250314,190800,29922563,1190,1190,1190,1190,0
|
||||
20250314,190700,29922563,1190,1190,1190,1190,0
|
||||
20250314,190600,29922563,1190,1190,1190,1190,0
|
||||
20250314,190500,29922563,1190,1190,1190,1190,0
|
||||
20250314,190400,29922563,1190,1190,1190,1190,0
|
||||
20250314,190300,29922563,1190,1190,1190,1190,0
|
||||
20250314,190200,29922563,1190,1190,1190,1190,0
|
||||
20250314,190100,29922563,1190,1190,1190,1190,0
|
||||
20250314,190000,29922563,1190,1190,1190,1190,0
|
||||
20250314,185900,29922563,1190,1190,1190,1190,0
|
||||
20250314,185800,29922563,1190,1190,1190,1190,0
|
||||
20250314,185700,29922563,1190,1190,1190,1190,0
|
||||
20250314,185600,29922563,1190,1190,1190,1190,0
|
||||
20250314,185500,29922563,1190,1190,1190,1190,0
|
||||
20250314,185400,29922563,1190,1190,1190,1190,0
|
||||
20250314,185300,29922563,1190,1190,1190,1190,0
|
||||
20250314,185200,29922563,1190,1190,1190,1190,0
|
||||
20250314,185100,29922563,1190,1190,1190,1190,0
|
||||
20250314,185000,29922563,1190,1190,1190,1190,0
|
||||
20250314,184900,29922563,1190,1190,1190,1190,0
|
||||
20250314,184800,29922563,1190,1190,1190,1190,0
|
||||
20250314,184700,29922563,1190,1190,1190,1190,0
|
||||
20250314,184600,29922563,1190,1190,1190,1190,0
|
||||
20250314,184500,29922563,1190,1190,1190,1190,0
|
||||
20250314,184400,29922563,1190,1190,1190,1190,0
|
||||
20250314,184300,29922563,1190,1190,1190,1190,0
|
||||
20250314,184200,29922563,1190,1190,1190,1190,0
|
||||
20250314,184100,29922563,1190,1190,1190,1190,150
|
||||
20250314,184000,29922563,1190,1190,1190,1190,0
|
||||
20250314,183900,29922563,1190,1190,1190,1190,0
|
||||
20250314,183800,29922563,1190,1190,1190,1190,0
|
||||
20250314,183700,29922563,1190,1190,1190,1190,0
|
||||
20250314,183600,29922563,1190,1190,1190,1190,0
|
||||
20250314,183500,29922563,1190,1190,1190,1190,0
|
||||
20250314,183400,29922563,1190,1190,1190,1190,0
|
||||
20250314,183300,29922563,1190,1190,1190,1190,0
|
||||
20250314,183200,29922563,1190,1190,1190,1190,0
|
||||
20250314,183100,29922563,1190,1190,1190,1190,0
|
||||
20250314,183000,29922563,1190,1190,1190,1190,0
|
||||
20250314,182900,29922563,1190,1190,1190,1190,0
|
||||
20250314,182800,29922563,1190,1190,1190,1190,0
|
||||
20250314,182700,29922563,1190,1190,1190,1190,0
|
||||
20250314,182600,29922563,1190,1190,1190,1190,0
|
||||
20250314,182500,29922563,1190,1190,1190,1190,0
|
||||
20250314,182400,29922563,1190,1190,1190,1190,0
|
||||
20250314,182300,29922563,1190,1190,1190,1190,0
|
||||
20250314,182200,29922563,1190,1190,1190,1190,0
|
||||
20250314,182100,29922563,1190,1190,1190,1190,0
|
||||
20250314,182000,29922563,1190,1190,1190,1190,0
|
||||
20250314,181900,29922563,1190,1190,1190,1190,0
|
||||
20250314,181800,29922563,1190,1190,1190,1190,0
|
||||
20250314,181700,29922563,1190,1190,1190,1190,0
|
||||
20250314,181600,29922563,1190,1190,1190,1190,0
|
||||
20250314,181500,29922563,1190,1190,1190,1190,0
|
||||
20250314,181400,29922563,1190,1190,1190,1190,0
|
||||
20250314,181300,29922563,1190,1190,1190,1190,0
|
||||
20250314,181200,29922563,1190,1190,1190,1190,0
|
||||
20250314,181100,29922563,1190,1190,1190,1190,150
|
||||
20250314,181000,29922563,1190,1190,1190,1190,0
|
||||
20250314,180900,29922563,1190,1190,1190,1190,0
|
||||
20250314,180800,29922563,1190,1190,1190,1190,0
|
||||
20250314,180700,29922563,1190,1190,1190,1190,0
|
||||
20250314,180600,29922563,1190,1190,1190,1190,0
|
||||
20250314,180500,29922563,1190,1190,1190,1190,0
|
||||
20250314,180400,29922563,1190,1190,1190,1190,0
|
||||
20250314,180300,29922563,1190,1190,1190,1190,0
|
||||
20250314,180200,29922563,1190,1190,1190,1190,0
|
||||
20250314,180100,29922563,1190,1190,1190,1190,0
|
||||
20250314,180000,29922563,1190,1190,1190,1190,0
|
||||
20250314,175900,29922563,1190,1190,1190,1190,0
|
||||
20250314,175800,29922563,1190,1190,1190,1190,0
|
||||
20250314,175700,29922563,1190,1190,1190,1190,0
|
||||
20250314,175600,29922563,1190,1190,1190,1190,0
|
||||
20250314,175500,29922563,1190,1190,1190,1190,0
|
||||
20250314,175400,29922563,1190,1190,1190,1190,0
|
||||
20250314,175300,29922563,1190,1190,1190,1190,0
|
||||
20250314,175200,29922563,1190,1190,1190,1190,0
|
||||
20250314,175100,29922563,1190,1190,1190,1190,0
|
||||
20250314,175000,29922563,1190,1190,1190,1190,0
|
||||
20250314,174900,29922563,1190,1190,1190,1190,0
|
||||
20250314,174800,29922563,1190,1190,1190,1190,0
|
||||
20250314,174700,29922563,1190,1190,1190,1190,0
|
||||
20250314,174600,29922563,1190,1190,1190,1190,0
|
||||
20250314,174500,29922563,1190,1190,1190,1190,0
|
||||
20250314,174400,29922563,1190,1190,1190,1190,0
|
||||
20250314,174300,29922563,1190,1190,1190,1190,0
|
||||
20250314,174200,29922563,1190,1190,1190,1190,0
|
||||
20250314,174100,29922563,1190,1190,1190,1190,150
|
||||
20250314,174000,29922563,1190,1190,1190,1190,0
|
||||
20250314,173900,29922563,1190,1190,1190,1190,0
|
||||
20250314,173800,29922563,1190,1190,1190,1190,0
|
||||
20250314,173700,29922563,1190,1190,1190,1190,0
|
||||
20250314,173600,29922563,1190,1190,1190,1190,0
|
||||
20250314,173500,29922563,1190,1190,1190,1190,0
|
||||
20250314,173400,29922563,1190,1190,1190,1190,0
|
||||
20250314,173300,29922563,1190,1190,1190,1190,0
|
||||
20250314,173200,29922563,1190,1190,1190,1190,0
|
||||
20250314,173100,29922563,1190,1190,1190,1190,0
|
||||
20250314,173000,29922563,1190,1190,1190,1190,0
|
||||
20250314,172900,29922563,1190,1190,1190,1190,0
|
||||
20250314,172800,29922563,1190,1190,1190,1190,0
|
||||
20250314,172700,29922563,1190,1190,1190,1190,0
|
||||
20250314,172600,29922563,1190,1190,1190,1190,0
|
||||
20250314,172500,29922563,1190,1190,1190,1190,0
|
||||
20250314,172400,29922563,1190,1190,1190,1190,0
|
||||
20250314,172300,29922563,1190,1190,1190,1190,0
|
||||
20250314,172200,29922563,1190,1190,1190,1190,0
|
||||
20250314,172100,29922563,1190,1190,1190,1190,0
|
||||
20250314,172000,29922563,1190,1190,1190,1190,0
|
||||
20250314,171900,29922563,1190,1190,1190,1190,0
|
||||
20250314,171800,29922563,1190,1190,1190,1190,0
|
||||
20250314,171700,29922563,1190,1190,1190,1190,0
|
||||
20250314,171600,29922563,1190,1190,1190,1190,0
|
||||
20250314,171500,29922563,1190,1190,1190,1190,0
|
||||
20250314,171400,29922563,1190,1190,1190,1190,0
|
||||
20250314,171300,29922563,1190,1190,1190,1190,0
|
||||
20250314,171200,29922563,1190,1190,1190,1190,0
|
||||
20250314,171100,29922563,1190,1190,1190,1190,150
|
||||
20250314,171000,29922563,1190,1190,1190,1190,0
|
||||
20250314,170900,29922563,1190,1190,1190,1190,0
|
||||
20250314,170800,29922563,1190,1190,1190,1190,0
|
||||
20250314,170700,29922563,1190,1190,1190,1190,0
|
||||
20250314,170600,29922563,1190,1190,1190,1190,0
|
||||
20250314,170500,29922563,1190,1190,1190,1190,0
|
||||
20250314,170400,29922563,1190,1190,1190,1190,0
|
||||
20250314,170300,29922563,1190,1190,1190,1190,0
|
||||
20250314,170200,29922563,1190,1190,1190,1190,0
|
||||
20250314,170100,29922563,1190,1190,1190,1190,0
|
||||
20250314,170000,29922563,1190,1190,1190,1190,0
|
||||
20250314,165900,29922563,1190,1190,1190,1190,0
|
||||
20250314,165800,29922563,1190,1190,1190,1190,0
|
||||
20250314,165700,29922563,1190,1190,1190,1190,0
|
||||
20250314,165600,29922563,1190,1190,1190,1190,0
|
||||
20250314,165500,29922563,1190,1190,1190,1190,0
|
||||
20250314,165400,29922563,1190,1190,1190,1190,0
|
||||
20250314,165300,29922563,1190,1190,1190,1190,0
|
||||
20250314,165200,29922563,1190,1190,1190,1190,0
|
||||
20250314,165100,29922563,1190,1190,1190,1190,0
|
||||
20250314,165000,29922563,1190,1190,1190,1190,0
|
||||
20250314,164900,29922563,1190,1190,1190,1190,0
|
||||
20250314,164800,29922563,1190,1190,1190,1190,0
|
||||
20250314,164700,29922563,1190,1190,1190,1190,0
|
||||
20250314,164600,29922563,1190,1190,1190,1190,0
|
||||
20250314,164500,29922563,1190,1190,1190,1190,0
|
||||
20250314,164400,29922563,1190,1190,1190,1190,0
|
||||
20250314,164300,29922563,1190,1190,1190,1190,0
|
||||
20250314,164200,29922563,1190,1190,1190,1190,0
|
||||
20250314,164100,29922563,1190,1190,1190,1190,150
|
||||
20250314,164000,29922563,1190,1190,1190,1190,0
|
||||
20250314,163900,29922563,1190,1190,1190,1190,0
|
||||
20250314,163800,29922563,1190,1190,1190,1190,0
|
||||
20250314,163700,29922563,1190,1190,1190,1190,0
|
||||
20250314,163600,29922563,1190,1190,1190,1190,0
|
||||
20250314,163500,29922563,1190,1190,1190,1190,0
|
||||
20250314,163400,29922563,1190,1190,1190,1190,0
|
||||
20250314,163300,29922563,1190,1190,1190,1190,0
|
||||
20250314,163200,29922563,1190,1190,1190,1190,0
|
||||
20250314,163100,29922563,1190,1190,1190,1190,0
|
||||
20250314,163000,29922563,1190,1190,1190,1190,0
|
||||
20250314,162900,29922563,1190,1190,1190,1190,0
|
||||
20250314,162800,29922563,1190,1190,1190,1190,0
|
||||
20250314,162700,29922563,1190,1190,1190,1190,0
|
||||
20250314,162600,29922563,1190,1190,1190,1190,0
|
||||
20250314,162500,29922563,1190,1190,1190,1190,0
|
||||
20250314,162400,29922563,1190,1190,1190,1190,0
|
||||
20250314,162300,29922563,1190,1190,1190,1190,0
|
||||
20250314,162200,29922563,1190,1190,1190,1190,0
|
||||
20250314,162100,29922563,1190,1190,1190,1190,0
|
||||
20250314,162000,29922563,1190,1190,1190,1190,0
|
||||
20250314,161900,29922563,1190,1190,1190,1190,0
|
||||
20250314,161800,29922563,1190,1190,1190,1190,0
|
||||
20250314,161700,29922563,1190,1190,1190,1190,0
|
||||
20250314,161600,29922563,1190,1190,1190,1190,0
|
||||
20250314,161500,29922563,1190,1190,1190,1190,0
|
||||
20250314,161400,29922563,1190,1190,1190,1190,0
|
||||
20250314,161300,29922563,1190,1190,1190,1190,0
|
||||
20250314,161200,29922563,1190,1190,1190,1190,0
|
||||
20250314,161100,29922563,1190,1190,1190,1190,150
|
||||
20250314,161000,29922563,1190,1190,1190,1190,0
|
||||
20250314,160900,29922563,1190,1190,1190,1190,0
|
||||
20250314,160800,29922563,1190,1190,1190,1190,0
|
||||
20250314,160700,29922563,1190,1190,1190,1190,0
|
||||
20250314,160600,29922563,1190,1190,1190,1190,0
|
||||
20250314,160500,29922563,1190,1190,1190,1190,0
|
||||
20250314,160400,29922563,1190,1190,1190,1190,0
|
||||
20250314,160300,29922563,1190,1190,1190,1190,0
|
||||
20250314,160200,29922563,1190,1190,1190,1190,0
|
||||
20250314,160100,29922563,1190,1190,1190,1190,0
|
||||
20250314,160000,29922563,1190,1190,1190,1190,0
|
||||
20250314,155900,29922563,1190,1190,1190,1190,0
|
||||
20250314,155800,29922563,1190,1190,1190,1190,0
|
||||
20250314,155700,29922563,1190,1190,1190,1190,0
|
||||
20250314,155600,29922563,1190,1190,1190,1190,0
|
||||
20250314,155500,29922563,1190,1190,1190,1190,0
|
||||
20250314,155400,29922563,1190,1190,1190,1190,0
|
||||
20250314,155300,29922563,1190,1190,1190,1190,0
|
||||
20250314,155200,29922563,1190,1190,1190,1190,0
|
||||
20250314,155100,29922563,1190,1190,1190,1190,0
|
||||
20250314,155000,29922563,1190,1190,1190,1190,0
|
||||
20250314,154900,29922563,1190,1190,1190,1190,0
|
||||
20250314,154800,29922563,1190,1190,1190,1190,0
|
||||
20250314,154700,29922563,1190,1190,1190,1190,0
|
||||
20250314,154600,29922563,1190,1190,1190,1190,0
|
||||
20250314,154500,29922563,1190,1190,1190,1190,0
|
||||
20250314,154400,29922563,1190,1190,1190,1190,0
|
||||
20250314,154300,29922563,1190,1190,1190,1190,0
|
||||
20250314,154200,29922563,1190,1190,1190,1190,0
|
||||
20250314,154100,29922563,1190,1190,1190,1190,150
|
||||
20250314,154000,29922563,1190,1190,1190,1190,0
|
||||
20250314,153900,29922563,1190,1190,1190,1190,0
|
||||
20250314,153800,29922563,1190,1190,1190,1190,0
|
||||
20250314,153700,29922563,1190,1190,1190,1190,0
|
||||
20250314,153600,29922563,1190,1190,1190,1190,0
|
||||
20250314,153500,29922563,1190,1190,1190,1190,0
|
||||
20250314,153400,29922563,1190,1190,1190,1190,0
|
||||
20250314,153300,29922563,1190,1190,1190,1190,0
|
||||
20250314,153200,29922563,1190,1190,1190,1190,0
|
||||
20250314,153100,29922563,1190,1190,1190,1190,0
|
||||
20250314,153000,29922563,1190,1190,1190,1190,150
|
||||
20250314,152900,29744063,1190,1190,1190,1190,0
|
||||
20250314,152800,29744063,1190,1190,1190,1190,0
|
||||
20250314,152700,29744063,1190,1190,1190,1190,0
|
||||
20250314,152600,29744063,1190,1190,1190,1190,0
|
||||
20250314,152500,29744063,1190,1190,1190,1190,0
|
||||
20250314,152400,29744063,1190,1190,1190,1190,0
|
||||
20250314,152300,29744063,1190,1190,1190,1190,0
|
||||
20250314,152200,29744063,1190,1190,1190,1190,0
|
||||
20250314,152100,29744063,1190,1190,1190,1190,0
|
||||
20250314,152000,29744063,1190,1190,1190,1190,0
|
||||
20250314,151900,29744063,1190,1189,1190,1189,1230
|
||||
20250314,151800,28281581,1189,1189,1189,1189,20
|
||||
20250314,151700,28257801,1189,1190,1190,1189,20
|
||||
20250314,151600,28234011,1190,1190,1190,1190,10
|
||||
20250314,151500,28222111,1190,1190,1190,1190,0
|
||||
20250314,151400,28222111,1190,1190,1190,1190,0
|
||||
20250314,151300,28222111,1190,1183,1190,1183,32
|
||||
20250314,151200,28184248,1184,1184,1184,1184,0
|
||||
20250314,151100,28184248,1184,1185,1185,1184,53
|
||||
20250314,151000,28121467,1191,1191,1191,1191,0
|
||||
20250314,150900,28121467,1191,1191,1191,1191,0
|
||||
20250314,150800,28121467,1191,1191,1191,1191,0
|
||||
20250314,150700,28121467,1191,1191,1191,1191,0
|
||||
20250314,150600,28121467,1191,1185,1191,1185,671
|
||||
20250314,150500,27326032,1185,1185,1185,1185,0
|
||||
20250314,150400,27326032,1185,1185,1185,1185,1000
|
||||
20250314,150300,26141032,1185,1185,1185,1185,0
|
||||
20250314,150200,26141032,1185,1185,1185,1185,0
|
||||
20250314,150100,26141032,1185,1188,1188,1185,518
|
||||
20250314,150000,25526706,1188,1188,1188,1188,8
|
||||
20250314,145900,25517202,1190,1190,1190,1190,0
|
||||
20250314,145800,25517202,1190,1190,1190,1190,30
|
||||
20250314,145700,25481502,1188,1188,1188,1188,0
|
||||
20250314,145600,25481502,1188,1188,1188,1188,0
|
||||
20250314,145500,25481502,1188,1190,1190,1188,23
|
||||
20250314,145400,25454172,1190,1190,1190,1190,0
|
||||
20250314,145300,25454172,1190,1190,1190,1190,0
|
||||
20250314,145200,25454172,1190,1190,1190,1190,0
|
||||
20250314,145100,25454172,1190,1190,1190,1190,0
|
||||
20250314,145000,25454172,1190,1186,1190,1185,870
|
||||
20250314,144900,24422782,1190,1188,1190,1188,1009
|
||||
20250314,144800,23223018,1188,1188,1188,1188,0
|
||||
20250314,144700,23223018,1188,1188,1188,1188,0
|
||||
20250314,144600,23223018,1188,1188,1188,1188,0
|
||||
20250314,144500,23223018,1188,1188,1188,1188,0
|
||||
20250314,144400,23223018,1188,1188,1188,1188,43
|
||||
20250314,144300,23171934,1188,1188,1188,1188,0
|
||||
20250314,144200,23171934,1188,1188,1188,1188,0
|
||||
20250314,144100,23171934,1188,1188,1188,1188,0
|
||||
20250314,144000,23171934,1188,1188,1188,1188,0
|
||||
20250314,143900,23171934,1188,1188,1188,1188,0
|
||||
20250314,143800,23171934,1188,1188,1188,1188,0
|
||||
20250314,143700,23171934,1188,1188,1188,1188,0
|
||||
20250314,143600,23171934,1188,1188,1188,1188,1
|
||||
20250314,143500,23170746,1184,1184,1184,1184,0
|
||||
20250314,143400,23170746,1184,1184,1184,1184,0
|
||||
20250314,143300,23170746,1184,1184,1184,1184,0
|
||||
20250314,143200,23170746,1184,1184,1184,1184,160
|
||||
20250314,143100,22981306,1183,1183,1183,1183,0
|
||||
20250314,143000,22981306,1183,1183,1183,1183,1
|
||||
20250314,142900,22980123,1184,1184,1184,1184,20
|
||||
20250314,142800,22956443,1183,1183,1183,1183,0
|
||||
20250314,142700,22956443,1183,1183,1183,1183,0
|
||||
20250314,142600,22956443,1183,1183,1183,1183,0
|
||||
20250314,142500,22956443,1183,1183,1183,1183,0
|
||||
20250314,142400,22956443,1183,1183,1183,1183,0
|
||||
20250314,142300,22956443,1183,1183,1183,1183,0
|
||||
20250314,142200,22956443,1183,1183,1183,1183,0
|
||||
20250314,142100,22956443,1183,1183,1183,1183,0
|
||||
20250314,142000,22956443,1183,1183,1183,1183,0
|
||||
20250314,141900,22956443,1183,1183,1183,1183,0
|
||||
20250314,141800,22956443,1183,1183,1183,1183,0
|
||||
20250314,141700,22956443,1183,1183,1183,1183,0
|
||||
20250314,141600,22956443,1183,1183,1183,1183,0
|
||||
20250314,141500,22956443,1183,1183,1183,1183,0
|
||||
20250314,141400,22956443,1183,1183,1183,1183,0
|
||||
20250314,141300,22956443,1183,1183,1183,1183,0
|
||||
20250314,141200,22956443,1183,1183,1183,1183,0
|
||||
20250314,141100,22956443,1183,1183,1183,1183,0
|
||||
20250314,141000,22956443,1183,1183,1183,1183,29
|
||||
20250314,140900,22922136,1183,1183,1183,1183,0
|
||||
20250314,140800,22922136,1183,1183,1183,1183,0
|
||||
20250314,140700,22922136,1183,1183,1183,1183,0
|
||||
20250314,140600,22922136,1183,1183,1183,1183,0
|
||||
20250314,140500,22922136,1183,1183,1183,1183,0
|
||||
20250314,140400,22922136,1183,1183,1183,1183,0
|
||||
20250314,140300,22922136,1183,1183,1183,1183,0
|
||||
20250314,140200,22922136,1183,1183,1183,1183,0
|
||||
20250314,140100,22922136,1183,1183,1183,1183,0
|
||||
20250314,140000,22922136,1183,1183,1183,1183,1
|
||||
20250314,135900,22920953,1184,1184,1184,1184,0
|
||||
20250314,135800,22920953,1184,1184,1184,1184,0
|
||||
20250314,135700,22920953,1184,1184,1184,1184,0
|
||||
20250314,135600,22920953,1184,1184,1184,1184,9
|
||||
20250314,135500,22910297,1184,1184,1184,1184,0
|
||||
20250314,135400,22910297,1184,1184,1184,1184,0
|
||||
20250314,135300,22910297,1184,1184,1184,1184,0
|
||||
20250314,135200,22910297,1184,1184,1184,1184,0
|
||||
20250314,135100,22910297,1184,1184,1184,1184,0
|
||||
20250314,135000,22910297,1184,1184,1184,1184,0
|
||||
20250314,134900,22910297,1184,1184,1184,1184,0
|
||||
20250314,134800,22910297,1184,1184,1184,1184,0
|
||||
20250314,134700,22910297,1184,1184,1184,1184,0
|
||||
20250314,134600,22910297,1184,1184,1184,1184,0
|
||||
20250314,134500,22910297,1184,1184,1184,1184,0
|
||||
20250314,134400,22910297,1184,1184,1184,1184,0
|
||||
20250314,134300,22910297,1184,1184,1184,1184,0
|
||||
20250314,134200,22910297,1184,1184,1184,1184,0
|
||||
20250314,134100,22910297,1184,1184,1184,1184,10
|
||||
20250314,134000,22898457,1184,1184,1184,1184,0
|
||||
20250314,133900,22898457,1184,1184,1184,1184,131
|
||||
20250314,133800,22743353,1184,1184,1184,1184,1
|
||||
20250314,133700,22742169,1184,1184,1184,1184,0
|
||||
20250314,133600,22742169,1184,1184,1184,1184,0
|
||||
20250314,133500,22742169,1184,1184,1184,1184,0
|
||||
20250314,133400,22742169,1184,1184,1184,1184,1
|
||||
20250314,133300,22740985,1183,1184,1184,1183,169
|
||||
20250314,133200,22540890,1188,1188,1188,1188,0
|
||||
20250314,133100,22540890,1188,1188,1188,1188,0
|
||||
20250314,133000,22540890,1188,1188,1188,1188,0
|
||||
20250314,132900,22540890,1188,1188,1188,1188,0
|
||||
20250314,132800,22540890,1188,1188,1188,1188,0
|
||||
20250314,132700,22540890,1188,1188,1188,1188,0
|
||||
20250314,132600,22540890,1188,1188,1188,1188,0
|
||||
20250314,132500,22540890,1188,1188,1188,1188,0
|
||||
20250314,132400,22540890,1188,1188,1188,1188,1
|
||||
20250314,132300,22539702,1186,1186,1186,1186,0
|
||||
20250314,132200,22539702,1186,1186,1186,1186,0
|
||||
20250314,132100,22539702,1186,1186,1186,1186,0
|
||||
20250314,132000,22539702,1186,1186,1186,1186,0
|
||||
20250314,131900,22539702,1186,1186,1186,1186,0
|
||||
20250314,131800,22539702,1186,1186,1186,1186,0
|
||||
20250314,131700,22539702,1186,1189,1189,1186,61
|
||||
20250314,131600,22467176,1189,1189,1189,1189,0
|
||||
20250314,131500,22467176,1189,1189,1189,1189,0
|
||||
20250314,131400,22467176,1189,1189,1189,1189,0
|
||||
20250314,131300,22467176,1189,1189,1189,1189,0
|
||||
20250314,131200,22467176,1189,1189,1189,1189,0
|
||||
20250314,131100,22467176,1189,1189,1189,1189,0
|
||||
20250314,131000,22467176,1189,1189,1189,1189,0
|
||||
20250314,130900,22467176,1189,1189,1189,1189,0
|
||||
20250314,130800,22467176,1189,1189,1189,1189,0
|
||||
20250314,130700,22467176,1189,1189,1189,1189,0
|
||||
20250314,130600,22467176,1189,1189,1189,1189,0
|
||||
20250314,130500,22467176,1189,1189,1189,1189,0
|
||||
20250314,130400,22467176,1189,1189,1189,1189,0
|
||||
20250314,130300,22467176,1189,1189,1189,1189,0
|
||||
20250314,130200,22467176,1189,1189,1189,1189,0
|
||||
20250314,130100,22467176,1189,1189,1189,1189,0
|
||||
20250314,130000,22467176,1189,1189,1189,1189,0
|
||||
20250314,125900,22467176,1189,1189,1189,1189,0
|
||||
20250314,125800,22467176,1189,1189,1189,1189,0
|
||||
20250314,125700,22467176,1189,1189,1189,1189,0
|
||||
20250314,125600,22467176,1189,1189,1189,1189,0
|
||||
20250314,125500,22467176,1189,1189,1189,1189,0
|
||||
20250314,125400,22467176,1189,1189,1189,1189,0
|
||||
20250314,125300,22467176,1189,1189,1189,1189,0
|
||||
20250314,125200,22467176,1189,1189,1189,1189,0
|
||||
20250314,125100,22467176,1189,1189,1189,1189,0
|
||||
20250314,125000,22467176,1189,1189,1189,1189,0
|
||||
20250314,124900,22467176,1189,1189,1189,1189,0
|
||||
20250314,124800,22467176,1189,1189,1189,1189,0
|
||||
20250314,124700,22467176,1189,1189,1189,1189,0
|
||||
20250314,124600,22467176,1189,1189,1189,1189,0
|
||||
20250314,124500,22467176,1189,1189,1189,1189,10
|
||||
20250314,124400,22455286,1189,1189,1189,1189,0
|
||||
20250314,124300,22455286,1189,1189,1189,1189,0
|
||||
20250314,124200,22455286,1189,1189,1189,1189,0
|
||||
20250314,124100,22455286,1189,1189,1189,1189,0
|
||||
20250314,124000,22455286,1189,1189,1189,1189,0
|
||||
20250314,123900,22455286,1189,1189,1189,1189,0
|
||||
20250314,123800,22455286,1189,1189,1189,1189,0
|
||||
20250314,123700,22455286,1189,1189,1189,1189,0
|
||||
20250314,123600,22455286,1189,1189,1189,1189,0
|
||||
20250314,123500,22455286,1189,1189,1189,1189,1
|
||||
20250314,123400,22454097,1183,1183,1183,1183,0
|
||||
20250314,123300,22454097,1183,1183,1183,1183,1
|
||||
20250314,123200,22452914,1189,1189,1189,1189,0
|
||||
20250314,123100,22452914,1189,1189,1189,1189,0
|
||||
20250314,123000,22452914,1189,1189,1189,1189,978
|
||||
20250314,122900,21290072,1183,1183,1183,1183,0
|
||||
20250314,122800,21290072,1183,1189,1189,1183,88
|
||||
20250314,122700,21185446,1190,1190,1190,1190,0
|
||||
20250314,122600,21185446,1190,1190,1190,1190,0
|
||||
20250314,122500,21185446,1190,1190,1190,1190,0
|
||||
20250314,122400,21185446,1190,1190,1190,1190,0
|
||||
20250314,122300,21185446,1190,1190,1190,1190,0
|
||||
20250314,122200,21185446,1190,1190,1190,1190,0
|
||||
20250314,122100,21185446,1190,1190,1190,1190,0
|
||||
20250314,122000,21185446,1190,1190,1190,1190,0
|
||||
20250314,121900,21185446,1190,1190,1190,1190,0
|
||||
20250314,121800,21185446,1190,1190,1190,1190,0
|
||||
20250314,121700,21185446,1190,1190,1190,1190,0
|
||||
20250314,121600,21185446,1190,1190,1190,1190,0
|
||||
20250314,121500,21185446,1190,1190,1190,1190,0
|
||||
20250314,121400,21185446,1190,1190,1190,1190,0
|
||||
20250314,121300,21185446,1190,1190,1190,1190,0
|
||||
20250314,121200,21185446,1190,1190,1190,1190,0
|
||||
20250314,121100,21185446,1190,1190,1190,1190,0
|
||||
20250314,121000,21185446,1190,1190,1190,1190,0
|
||||
20250314,120900,21185446,1190,1190,1190,1190,0
|
||||
20250314,120800,21185446,1190,1190,1190,1190,0
|
||||
20250314,120700,21185446,1190,1190,1190,1190,0
|
||||
20250314,120600,21185446,1190,1190,1190,1190,0
|
||||
20250314,120500,21185446,1190,1190,1190,1190,0
|
||||
20250314,120400,21185446,1190,1190,1190,1190,0
|
||||
20250314,120300,21185446,1190,1190,1190,1190,0
|
||||
20250314,120200,21185446,1190,1190,1190,1190,0
|
||||
20250314,120100,21185446,1190,1190,1190,1190,0
|
||||
20250314,120000,21185446,1190,1190,1190,1190,0
|
||||
20250314,115900,21185446,1190,1190,1190,1190,0
|
||||
20250314,115800,21185446,1190,1190,1190,1190,0
|
||||
20250314,115700,21185446,1190,1190,1190,1190,0
|
||||
20250314,115600,21185446,1190,1190,1190,1190,0
|
||||
20250314,115500,21185446,1190,1190,1190,1190,78
|
||||
20250314,115400,21092626,1191,1191,1191,1191,0
|
||||
20250314,115300,21092626,1191,1191,1191,1191,0
|
||||
20250314,115200,21092626,1191,1191,1191,1191,0
|
||||
20250314,115100,21092626,1191,1191,1191,1191,0
|
||||
20250314,115000,21092626,1191,1191,1191,1191,0
|
||||
20250314,114900,21092626,1191,1191,1191,1191,0
|
||||
20250314,114800,21092626,1191,1191,1191,1191,0
|
||||
20250314,114700,21092626,1191,1191,1191,1191,0
|
||||
20250314,114600,21092626,1191,1191,1191,1191,0
|
||||
20250314,114500,21092626,1191,1191,1191,1191,0
|
||||
20250314,114400,21092626,1191,1191,1191,1191,0
|
||||
20250314,114300,21092626,1191,1191,1191,1191,0
|
||||
20250314,114200,21092626,1191,1191,1191,1191,0
|
||||
20250314,114100,21092626,1191,1191,1191,1191,0
|
||||
20250314,114000,21092626,1191,1191,1191,1191,0
|
||||
20250314,113900,21092626,1191,1191,1191,1191,0
|
||||
20250314,113800,21092626,1191,1191,1191,1191,0
|
||||
20250314,113700,21092626,1191,1191,1191,1191,0
|
||||
20250314,113600,21092626,1191,1191,1191,1191,0
|
||||
20250314,113500,21092626,1191,1191,1191,1191,0
|
||||
20250314,113400,21092626,1191,1191,1191,1191,0
|
||||
20250314,113300,21092626,1191,1191,1191,1191,0
|
||||
20250314,113200,21092626,1191,1191,1191,1191,0
|
||||
20250314,113100,21092626,1191,1191,1191,1191,0
|
||||
20250314,113000,21092626,1191,1191,1191,1191,0
|
||||
20250314,112900,21092626,1191,1191,1191,1191,0
|
||||
20250314,112800,21092626,1191,1191,1191,1191,0
|
||||
20250314,112700,21092626,1191,1191,1191,1191,0
|
||||
20250314,112600,21092626,1191,1191,1191,1191,0
|
||||
20250314,112500,21092626,1191,1191,1191,1191,0
|
||||
20250314,112400,21092626,1191,1191,1191,1191,0
|
||||
20250314,112300,21092626,1191,1191,1191,1191,0
|
||||
20250314,112200,21092626,1191,1191,1191,1191,0
|
||||
20250314,112100,21092626,1191,1191,1191,1191,0
|
||||
20250314,112000,21092626,1191,1191,1191,1191,0
|
||||
20250314,111900,21092626,1191,1191,1191,1191,0
|
||||
20250314,111800,21092626,1191,1190,1191,1190,1022
|
||||
20250314,111700,19875619,1190,1190,1190,1190,0
|
||||
20250314,111600,19875619,1190,1190,1190,1190,0
|
||||
20250314,111500,19875619,1190,1190,1190,1190,0
|
||||
20250314,111400,19875619,1190,1190,1190,1190,0
|
||||
20250314,111300,19875619,1190,1190,1190,1190,0
|
||||
20250314,111200,19875619,1190,1190,1190,1190,0
|
||||
20250314,111100,19875619,1190,1190,1190,1190,0
|
||||
20250314,111000,19875619,1190,1190,1190,1190,0
|
||||
20250314,110900,19875619,1190,1190,1190,1190,0
|
||||
20250314,110800,19875619,1190,1190,1190,1190,0
|
||||
20250314,110700,19875619,1190,1190,1190,1190,7
|
||||
20250314,110600,19867289,1190,1190,1190,1190,0
|
||||
20250314,110500,19867289,1190,1190,1190,1190,0
|
||||
20250314,110400,19867289,1190,1190,1190,1190,1
|
||||
20250314,110300,19866099,1184,1184,1184,1184,647
|
||||
20250314,110200,19100051,1184,1184,1184,1184,1
|
||||
20250314,110100,19098867,1184,1184,1184,1184,0
|
||||
20250314,110000,19098867,1184,1184,1184,1184,0
|
||||
20250314,105900,19098867,1184,1184,1184,1184,0
|
||||
20250314,105800,19098867,1184,1184,1184,1184,0
|
||||
20250314,105700,19098867,1184,1184,1184,1184,0
|
||||
20250314,105600,19098867,1184,1184,1184,1184,0
|
||||
20250314,105500,19098867,1184,1184,1184,1184,0
|
||||
20250314,105400,19098867,1184,1184,1184,1184,0
|
||||
20250314,105300,19098867,1184,1184,1184,1184,0
|
||||
20250314,105200,19098867,1184,1184,1184,1184,0
|
||||
20250314,105100,19098867,1184,1184,1184,1184,0
|
||||
20250314,105000,19098867,1184,1184,1184,1184,0
|
||||
20250314,104900,19098867,1184,1184,1184,1184,0
|
||||
20250314,104800,19098867,1184,1184,1184,1184,0
|
||||
20250314,104700,19098867,1184,1184,1184,1184,0
|
||||
20250314,104600,19098867,1184,1184,1184,1184,0
|
||||
20250314,104500,19098867,1184,1184,1184,1184,1
|
||||
20250314,104400,19097683,1184,1184,1184,1184,0
|
||||
20250314,104300,19097683,1184,1184,1184,1184,80
|
||||
20250314,104200,19002963,1184,1184,1184,1184,11
|
||||
20250314,104100,18989939,1184,1184,1184,1184,0
|
||||
20250314,104000,18989939,1184,1184,1184,1184,5
|
||||
20250314,103900,18984019,1184,1184,1184,1184,1
|
||||
20250314,103800,18982835,1184,1184,1184,1184,6
|
||||
20250314,103700,18975731,1184,1184,1184,1184,5
|
||||
20250314,103600,18969811,1184,1184,1184,1184,6
|
||||
20250314,103500,18962707,1184,1184,1184,1184,6
|
||||
20250314,103400,18955603,1184,1184,1184,1184,6
|
||||
20250314,103300,18948499,1182,1189,1189,1182,239
|
||||
20250314,103200,18665525,1184,1184,1184,1184,0
|
||||
20250314,103100,18665525,1184,1184,1184,1184,0
|
||||
20250314,103000,18665525,1184,1184,1184,1184,0
|
||||
20250314,102900,18665525,1184,1184,1184,1184,1
|
||||
20250314,102800,18664341,1184,1184,1184,1184,0
|
||||
20250314,102700,18664341,1184,1184,1184,1184,0
|
||||
20250314,102600,18664341,1184,1184,1184,1184,0
|
||||
20250314,102500,18664341,1184,1184,1184,1184,0
|
||||
20250314,102400,18664341,1184,1189,1189,1184,12
|
||||
20250314,102300,18650078,1189,1189,1189,1189,0
|
||||
20250314,102200,18650078,1189,1189,1189,1189,0
|
||||
20250314,102100,18650078,1189,1189,1189,1189,0
|
||||
20250314,102000,18650078,1189,1189,1189,1189,0
|
||||
20250314,101900,18650078,1189,1189,1189,1189,0
|
||||
20250314,101800,18650078,1189,1189,1189,1189,0
|
||||
20250314,101700,18650078,1189,1189,1189,1189,0
|
||||
20250314,101600,18650078,1189,1189,1189,1189,0
|
||||
20250314,101500,18650078,1189,1189,1189,1189,0
|
||||
20250314,101400,18650078,1189,1189,1189,1189,1
|
||||
20250314,101300,18648889,1189,1189,1189,1189,0
|
||||
20250314,101200,18648889,1189,1189,1189,1189,1
|
||||
20250314,101100,18647700,1189,1189,1189,1189,0
|
||||
20250314,101000,18647700,1189,1189,1189,1189,0
|
||||
20250314,100900,18647700,1189,1189,1189,1189,0
|
||||
20250314,100800,18647700,1189,1189,1189,1189,0
|
||||
20250314,100700,18647700,1189,1189,1189,1184,19
|
||||
20250314,100600,18625120,1191,1191,1191,1191,0
|
||||
20250314,100500,18625120,1191,1191,1191,1191,0
|
||||
20250314,100400,18625120,1191,1185,1191,1184,86
|
||||
20250314,100300,18523230,1185,1185,1185,1185,0
|
||||
20250314,100200,18523230,1185,1185,1185,1185,0
|
||||
20250314,100100,18523230,1185,1185,1185,1185,0
|
||||
20250314,100000,18523230,1185,1185,1185,1185,0
|
||||
20250314,095900,18523230,1185,1188,1188,1185,71
|
||||
20250314,095800,18439092,1192,1192,1192,1192,0
|
||||
20250314,095700,18439092,1192,1192,1192,1192,0
|
||||
20250314,095600,18439092,1192,1192,1192,1192,0
|
||||
20250314,095500,18439092,1192,1192,1192,1192,0
|
||||
20250314,095400,18439092,1192,1192,1192,1192,0
|
||||
20250314,095300,18439092,1192,1192,1192,1192,0
|
||||
20250314,095200,18439092,1192,1192,1192,1192,0
|
||||
20250314,095100,18439092,1192,1192,1192,1192,0
|
||||
20250314,095000,18439092,1192,1192,1192,1192,0
|
||||
20250314,094900,18439092,1192,1192,1192,1192,0
|
||||
20250314,094800,18439092,1192,1192,1192,1192,0
|
||||
20250314,094700,18439092,1192,1192,1192,1192,20
|
||||
20250314,094600,18415252,1192,1192,1192,1192,1
|
||||
20250314,094500,18414060,1192,1192,1192,1192,2
|
||||
20250314,094400,18411676,1192,1192,1192,1192,1
|
||||
20250314,094300,18410484,1193,1193,1193,1193,0
|
||||
20250314,094200,18410484,1193,1193,1193,1193,0
|
||||
20250314,094100,18410484,1193,1193,1193,1193,0
|
||||
20250314,094000,18410484,1193,1193,1193,1193,0
|
||||
20250314,093900,18410484,1193,1193,1193,1193,0
|
||||
20250314,093800,18410484,1193,1193,1193,1193,0
|
||||
20250314,093700,18410484,1193,1193,1193,1193,0
|
||||
20250314,093600,18410484,1193,1193,1193,1193,0
|
||||
20250314,093500,18410484,1193,1193,1193,1193,0
|
||||
20250314,093400,18410484,1193,1193,1193,1193,0
|
||||
20250314,093300,18410484,1193,1193,1193,1193,0
|
||||
20250314,093200,18410484,1193,1193,1193,1193,0
|
||||
20250314,093100,18410484,1193,1193,1193,1193,0
|
||||
20250314,093000,18410484,1193,1193,1193,1193,0
|
||||
20250314,092900,18410484,1193,1193,1193,1193,0
|
||||
20250314,092800,18410484,1193,1193,1193,1193,0
|
||||
20250314,092700,18410484,1193,1193,1193,1193,0
|
||||
20250314,092600,18410484,1193,1193,1193,1193,0
|
||||
20250314,092500,18410484,1193,1193,1193,1193,0
|
||||
20250314,092400,18410484,1193,1193,1193,1193,0
|
||||
20250314,092300,18410484,1193,1193,1193,1193,0
|
||||
20250314,092200,18410484,1193,1193,1193,1193,0
|
||||
20250314,092100,18410484,1193,1184,1194,1184,807
|
||||
20250314,092000,17454387,1184,1180,1184,1180,3279
|
||||
20250314,091900,13581131,1180,1178,1180,1178,198
|
||||
20250314,091800,13347687,1178,1176,1178,1176,2099
|
||||
20250314,091700,10877124,1176,1177,1177,1176,1105
|
||||
20250314,091600,9576644,1171,1171,1171,1171,0
|
||||
20250314,091500,9576644,1171,1171,1171,1171,0
|
||||
20250314,091400,9576644,1171,1170,1171,1170,1275
|
||||
20250314,091300,8084365,1169,1169,1169,1169,0
|
||||
20250314,091200,8084365,1169,1165,1170,1165,369
|
||||
20250314,091100,7653872,1178,1178,1178,1178,0
|
||||
20250314,091000,7653872,1178,1178,1178,1178,0
|
||||
20250314,090900,7653872,1178,1178,1178,1178,0
|
||||
20250314,090800,7653872,1178,1178,1178,1178,0
|
||||
20250314,090700,7653872,1178,1178,1178,1178,0
|
||||
20250314,090600,7653872,1178,1178,1178,1156,1314
|
||||
20250314,090500,6126044,1178,1178,1178,1178,1
|
||||
20250314,090400,6124866,1178,1182,1182,1153,5211
|
||||
20250314,090300,94401,1194,1194,1194,1194,69
|
||||
20250314,090200,12015,1201,1201,1201,1201,0
|
||||
20250314,090100,12015,1201,1202,1202,1201,10
|
||||
20250314,090000,0,1195,1195,1195,1195,0
|
||||
|
Reference in New Issue
Block a user