Update 2025-03-14 3452 candle_min
This commit is contained in:
673
096760/min/candle-20250314.csv
Normal file
673
096760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,85411053,3020,3020,3020,3020,217
|
||||
20250314,201000,85411053,3020,3020,3020,3020,0
|
||||
20250314,200900,85411053,3020,3020,3020,3020,0
|
||||
20250314,200800,85411053,3020,3020,3020,3020,0
|
||||
20250314,200700,85411053,3020,3020,3020,3020,0
|
||||
20250314,200600,85411053,3020,3020,3020,3020,0
|
||||
20250314,200500,85411053,3020,3020,3020,3020,0
|
||||
20250314,200400,85411053,3020,3020,3020,3020,0
|
||||
20250314,200300,85411053,3020,3020,3020,3020,0
|
||||
20250314,200200,85411053,3020,3020,3020,3020,0
|
||||
20250314,200100,85411053,3020,3020,3020,3020,0
|
||||
20250314,200000,85411053,3020,3020,3020,3020,0
|
||||
20250314,195900,85411053,3020,3020,3020,3020,0
|
||||
20250314,195800,85411053,3020,3020,3020,3020,0
|
||||
20250314,195700,85411053,3020,3020,3020,3020,0
|
||||
20250314,195600,85411053,3020,3020,3020,3020,0
|
||||
20250314,195500,85411053,3020,3020,3020,3020,0
|
||||
20250314,195400,85411053,3020,3020,3020,3020,0
|
||||
20250314,195300,85411053,3020,3020,3020,3020,0
|
||||
20250314,195200,85411053,3020,3020,3020,3020,0
|
||||
20250314,195100,85411053,3020,3020,3020,3020,0
|
||||
20250314,195000,85411053,3020,3020,3020,3020,0
|
||||
20250314,194900,85411053,3020,3020,3020,3020,0
|
||||
20250314,194800,85411053,3020,3020,3020,3020,0
|
||||
20250314,194700,85411053,3020,3020,3020,3020,0
|
||||
20250314,194600,85411053,3020,3020,3020,3020,0
|
||||
20250314,194500,85411053,3020,3020,3020,3020,0
|
||||
20250314,194400,85411053,3020,3020,3020,3020,0
|
||||
20250314,194300,85411053,3020,3020,3020,3020,0
|
||||
20250314,194200,85411053,3020,3020,3020,3020,0
|
||||
20250314,194100,85411053,3020,3020,3020,3020,217
|
||||
20250314,194000,85411053,3020,3020,3020,3020,0
|
||||
20250314,193900,85411053,3020,3020,3020,3020,0
|
||||
20250314,193800,85411053,3020,3020,3020,3020,0
|
||||
20250314,193700,85411053,3020,3020,3020,3020,0
|
||||
20250314,193600,85411053,3020,3020,3020,3020,0
|
||||
20250314,193500,85411053,3020,3020,3020,3020,0
|
||||
20250314,193400,85411053,3020,3020,3020,3020,0
|
||||
20250314,193300,85411053,3020,3020,3020,3020,0
|
||||
20250314,193200,85411053,3020,3020,3020,3020,0
|
||||
20250314,193100,85411053,3020,3020,3020,3020,0
|
||||
20250314,193000,85411053,3020,3020,3020,3020,0
|
||||
20250314,192900,85411053,3020,3020,3020,3020,0
|
||||
20250314,192800,85411053,3020,3020,3020,3020,0
|
||||
20250314,192700,85411053,3020,3020,3020,3020,0
|
||||
20250314,192600,85411053,3020,3020,3020,3020,0
|
||||
20250314,192500,85411053,3020,3020,3020,3020,0
|
||||
20250314,192400,85411053,3020,3020,3020,3020,0
|
||||
20250314,192300,85411053,3020,3020,3020,3020,0
|
||||
20250314,192200,85411053,3020,3020,3020,3020,0
|
||||
20250314,192100,85411053,3020,3020,3020,3020,0
|
||||
20250314,192000,85411053,3020,3020,3020,3020,0
|
||||
20250314,191900,85411053,3020,3020,3020,3020,0
|
||||
20250314,191800,85411053,3020,3020,3020,3020,0
|
||||
20250314,191700,85411053,3020,3020,3020,3020,0
|
||||
20250314,191600,85411053,3020,3020,3020,3020,0
|
||||
20250314,191500,85411053,3020,3020,3020,3020,0
|
||||
20250314,191400,85411053,3020,3020,3020,3020,0
|
||||
20250314,191300,85411053,3020,3020,3020,3020,0
|
||||
20250314,191200,85411053,3020,3020,3020,3020,0
|
||||
20250314,191100,85411053,3020,3020,3020,3020,217
|
||||
20250314,191000,85411053,3020,3020,3020,3020,0
|
||||
20250314,190900,85411053,3020,3020,3020,3020,0
|
||||
20250314,190800,85411053,3020,3020,3020,3020,0
|
||||
20250314,190700,85411053,3020,3020,3020,3020,0
|
||||
20250314,190600,85411053,3020,3020,3020,3020,0
|
||||
20250314,190500,85411053,3020,3020,3020,3020,0
|
||||
20250314,190400,85411053,3020,3020,3020,3020,0
|
||||
20250314,190300,85411053,3020,3020,3020,3020,0
|
||||
20250314,190200,85411053,3020,3020,3020,3020,0
|
||||
20250314,190100,85411053,3020,3020,3020,3020,0
|
||||
20250314,190000,85411053,3020,3020,3020,3020,0
|
||||
20250314,185900,85411053,3020,3020,3020,3020,0
|
||||
20250314,185800,85411053,3020,3020,3020,3020,0
|
||||
20250314,185700,85411053,3020,3020,3020,3020,0
|
||||
20250314,185600,85411053,3020,3020,3020,3020,0
|
||||
20250314,185500,85411053,3020,3020,3020,3020,0
|
||||
20250314,185400,85411053,3020,3020,3020,3020,0
|
||||
20250314,185300,85411053,3020,3020,3020,3020,0
|
||||
20250314,185200,85411053,3020,3020,3020,3020,0
|
||||
20250314,185100,85411053,3020,3020,3020,3020,0
|
||||
20250314,185000,85411053,3020,3020,3020,3020,0
|
||||
20250314,184900,85411053,3020,3020,3020,3020,0
|
||||
20250314,184800,85411053,3020,3020,3020,3020,0
|
||||
20250314,184700,85411053,3020,3020,3020,3020,0
|
||||
20250314,184600,85411053,3020,3020,3020,3020,0
|
||||
20250314,184500,85411053,3020,3020,3020,3020,0
|
||||
20250314,184400,85411053,3020,3020,3020,3020,0
|
||||
20250314,184300,85411053,3020,3020,3020,3020,0
|
||||
20250314,184200,85411053,3020,3020,3020,3020,0
|
||||
20250314,184100,85411053,3020,3020,3020,3020,217
|
||||
20250314,184000,85411053,3020,3020,3020,3020,0
|
||||
20250314,183900,85411053,3020,3020,3020,3020,0
|
||||
20250314,183800,85411053,3020,3020,3020,3020,0
|
||||
20250314,183700,85411053,3020,3020,3020,3020,0
|
||||
20250314,183600,85411053,3020,3020,3020,3020,0
|
||||
20250314,183500,85411053,3020,3020,3020,3020,0
|
||||
20250314,183400,85411053,3020,3020,3020,3020,0
|
||||
20250314,183300,85411053,3020,3020,3020,3020,0
|
||||
20250314,183200,85411053,3020,3020,3020,3020,0
|
||||
20250314,183100,85411053,3020,3020,3020,3020,0
|
||||
20250314,183000,85411053,3020,3020,3020,3020,0
|
||||
20250314,182900,85411053,3020,3020,3020,3020,0
|
||||
20250314,182800,85411053,3020,3020,3020,3020,0
|
||||
20250314,182700,85411053,3020,3020,3020,3020,0
|
||||
20250314,182600,85411053,3020,3020,3020,3020,0
|
||||
20250314,182500,85411053,3020,3020,3020,3020,0
|
||||
20250314,182400,85411053,3020,3020,3020,3020,0
|
||||
20250314,182300,85411053,3020,3020,3020,3020,0
|
||||
20250314,182200,85411053,3020,3020,3020,3020,0
|
||||
20250314,182100,85411053,3020,3020,3020,3020,0
|
||||
20250314,182000,85411053,3020,3020,3020,3020,0
|
||||
20250314,181900,85411053,3020,3020,3020,3020,0
|
||||
20250314,181800,85411053,3020,3020,3020,3020,0
|
||||
20250314,181700,85411053,3020,3020,3020,3020,0
|
||||
20250314,181600,85411053,3020,3020,3020,3020,0
|
||||
20250314,181500,85411053,3020,3020,3020,3020,0
|
||||
20250314,181400,85411053,3020,3020,3020,3020,0
|
||||
20250314,181300,85411053,3020,3020,3020,3020,0
|
||||
20250314,181200,85411053,3020,3020,3020,3020,0
|
||||
20250314,181100,85411053,3020,3020,3020,3020,217
|
||||
20250314,181000,85411053,3020,3020,3020,3020,0
|
||||
20250314,180900,85411053,3020,3020,3020,3020,0
|
||||
20250314,180800,85411053,3020,3020,3020,3020,0
|
||||
20250314,180700,85411053,3020,3020,3020,3020,0
|
||||
20250314,180600,85411053,3020,3020,3020,3020,0
|
||||
20250314,180500,85411053,3020,3020,3020,3020,0
|
||||
20250314,180400,85411053,3020,3020,3020,3020,0
|
||||
20250314,180300,85411053,3020,3020,3020,3020,0
|
||||
20250314,180200,85411053,3020,3020,3020,3020,0
|
||||
20250314,180100,85411053,3020,3020,3020,3020,0
|
||||
20250314,180000,85411053,3020,3020,3020,3020,0
|
||||
20250314,175900,85411053,3020,3020,3020,3020,0
|
||||
20250314,175800,85411053,3020,3020,3020,3020,0
|
||||
20250314,175700,85411053,3020,3020,3020,3020,0
|
||||
20250314,175600,85411053,3020,3020,3020,3020,0
|
||||
20250314,175500,85411053,3020,3020,3020,3020,0
|
||||
20250314,175400,85411053,3020,3020,3020,3020,0
|
||||
20250314,175300,85411053,3020,3020,3020,3020,0
|
||||
20250314,175200,85411053,3020,3020,3020,3020,0
|
||||
20250314,175100,85411053,3020,3020,3020,3020,0
|
||||
20250314,175000,85411053,3020,3020,3020,3020,0
|
||||
20250314,174900,85411053,3020,3020,3020,3020,0
|
||||
20250314,174800,85411053,3020,3020,3020,3020,0
|
||||
20250314,174700,85411053,3020,3020,3020,3020,0
|
||||
20250314,174600,85411053,3020,3020,3020,3020,0
|
||||
20250314,174500,85411053,3020,3020,3020,3020,0
|
||||
20250314,174400,85411053,3020,3020,3020,3020,0
|
||||
20250314,174300,85411053,3020,3020,3020,3020,0
|
||||
20250314,174200,85411053,3020,3020,3020,3020,0
|
||||
20250314,174100,85411053,3020,3020,3020,3020,217
|
||||
20250314,174000,85411053,3020,3020,3020,3020,0
|
||||
20250314,173900,85411053,3020,3020,3020,3020,0
|
||||
20250314,173800,85411053,3020,3020,3020,3020,0
|
||||
20250314,173700,85411053,3020,3020,3020,3020,0
|
||||
20250314,173600,85411053,3020,3020,3020,3020,0
|
||||
20250314,173500,85411053,3020,3020,3020,3020,0
|
||||
20250314,173400,85411053,3020,3020,3020,3020,0
|
||||
20250314,173300,85411053,3020,3020,3020,3020,0
|
||||
20250314,173200,85411053,3020,3020,3020,3020,0
|
||||
20250314,173100,85411053,3020,3020,3020,3020,0
|
||||
20250314,173000,85411053,3020,3020,3020,3020,0
|
||||
20250314,172900,85411053,3020,3020,3020,3020,0
|
||||
20250314,172800,85411053,3020,3020,3020,3020,0
|
||||
20250314,172700,85411053,3020,3020,3020,3020,0
|
||||
20250314,172600,85411053,3020,3020,3020,3020,0
|
||||
20250314,172500,85411053,3020,3020,3020,3020,0
|
||||
20250314,172400,85411053,3020,3020,3020,3020,0
|
||||
20250314,172300,85411053,3020,3020,3020,3020,0
|
||||
20250314,172200,85411053,3020,3020,3020,3020,0
|
||||
20250314,172100,85411053,3020,3020,3020,3020,0
|
||||
20250314,172000,85411053,3020,3020,3020,3020,0
|
||||
20250314,171900,85411053,3020,3020,3020,3020,0
|
||||
20250314,171800,85411053,3020,3020,3020,3020,0
|
||||
20250314,171700,85411053,3020,3020,3020,3020,0
|
||||
20250314,171600,85411053,3020,3020,3020,3020,0
|
||||
20250314,171500,85411053,3020,3020,3020,3020,0
|
||||
20250314,171400,85411053,3020,3020,3020,3020,0
|
||||
20250314,171300,85411053,3020,3020,3020,3020,0
|
||||
20250314,171200,85411053,3020,3020,3020,3020,0
|
||||
20250314,171100,85411053,3020,3020,3020,3020,217
|
||||
20250314,171000,85411053,3020,3020,3020,3020,0
|
||||
20250314,170900,85411053,3020,3020,3020,3020,0
|
||||
20250314,170800,85411053,3020,3020,3020,3020,0
|
||||
20250314,170700,85411053,3020,3020,3020,3020,0
|
||||
20250314,170600,85411053,3020,3020,3020,3020,0
|
||||
20250314,170500,85411053,3020,3020,3020,3020,0
|
||||
20250314,170400,85411053,3020,3020,3020,3020,0
|
||||
20250314,170300,85411053,3020,3020,3020,3020,0
|
||||
20250314,170200,85411053,3020,3020,3020,3020,0
|
||||
20250314,170100,85411053,3020,3020,3020,3020,0
|
||||
20250314,170000,85411053,3020,3020,3020,3020,0
|
||||
20250314,165900,85411053,3020,3020,3020,3020,0
|
||||
20250314,165800,85411053,3020,3020,3020,3020,0
|
||||
20250314,165700,85411053,3020,3020,3020,3020,0
|
||||
20250314,165600,85411053,3020,3020,3020,3020,0
|
||||
20250314,165500,85411053,3020,3020,3020,3020,0
|
||||
20250314,165400,85411053,3020,3020,3020,3020,0
|
||||
20250314,165300,85411053,3020,3020,3020,3020,0
|
||||
20250314,165200,85411053,3020,3020,3020,3020,0
|
||||
20250314,165100,85411053,3020,3020,3020,3020,0
|
||||
20250314,165000,85411053,3020,3020,3020,3020,0
|
||||
20250314,164900,85411053,3020,3020,3020,3020,0
|
||||
20250314,164800,85411053,3020,3020,3020,3020,0
|
||||
20250314,164700,85411053,3020,3020,3020,3020,0
|
||||
20250314,164600,85411053,3020,3020,3020,3020,0
|
||||
20250314,164500,85411053,3020,3020,3020,3020,0
|
||||
20250314,164400,85411053,3020,3020,3020,3020,0
|
||||
20250314,164300,85411053,3020,3020,3020,3020,0
|
||||
20250314,164200,85411053,3020,3020,3020,3020,0
|
||||
20250314,164100,85411053,3020,3020,3020,3020,217
|
||||
20250314,164000,85411053,3020,3020,3020,3020,0
|
||||
20250314,163900,85411053,3020,3020,3020,3020,0
|
||||
20250314,163800,85411053,3020,3020,3020,3020,0
|
||||
20250314,163700,85411053,3020,3020,3020,3020,0
|
||||
20250314,163600,85411053,3020,3020,3020,3020,0
|
||||
20250314,163500,85411053,3020,3020,3020,3020,0
|
||||
20250314,163400,85411053,3020,3020,3020,3020,0
|
||||
20250314,163300,85411053,3020,3020,3020,3020,0
|
||||
20250314,163200,85411053,3020,3020,3020,3020,0
|
||||
20250314,163100,85411053,3020,3020,3020,3020,0
|
||||
20250314,163000,85411053,3020,3020,3020,3020,0
|
||||
20250314,162900,85411053,3020,3020,3020,3020,0
|
||||
20250314,162800,85411053,3020,3020,3020,3020,0
|
||||
20250314,162700,85411053,3020,3020,3020,3020,0
|
||||
20250314,162600,85411053,3020,3020,3020,3020,0
|
||||
20250314,162500,85411053,3020,3020,3020,3020,0
|
||||
20250314,162400,85411053,3020,3020,3020,3020,0
|
||||
20250314,162300,85411053,3020,3020,3020,3020,0
|
||||
20250314,162200,85411053,3020,3020,3020,3020,0
|
||||
20250314,162100,85411053,3020,3020,3020,3020,0
|
||||
20250314,162000,85411053,3020,3020,3020,3020,0
|
||||
20250314,161900,85411053,3020,3020,3020,3020,0
|
||||
20250314,161800,85411053,3020,3020,3020,3020,0
|
||||
20250314,161700,85411053,3020,3020,3020,3020,0
|
||||
20250314,161600,85411053,3020,3020,3020,3020,0
|
||||
20250314,161500,85411053,3020,3020,3020,3020,0
|
||||
20250314,161400,85411053,3020,3020,3020,3020,0
|
||||
20250314,161300,85411053,3020,3020,3020,3020,0
|
||||
20250314,161200,85411053,3020,3020,3020,3020,0
|
||||
20250314,161100,85411053,3020,3020,3020,3020,217
|
||||
20250314,161000,85411053,3020,3020,3020,3020,0
|
||||
20250314,160900,85411053,3020,3020,3020,3020,0
|
||||
20250314,160800,85411053,3020,3020,3020,3020,0
|
||||
20250314,160700,85411053,3020,3020,3020,3020,0
|
||||
20250314,160600,85411053,3020,3020,3020,3020,0
|
||||
20250314,160500,85411053,3020,3020,3020,3020,0
|
||||
20250314,160400,85411053,3020,3020,3020,3020,0
|
||||
20250314,160300,85411053,3020,3020,3020,3020,0
|
||||
20250314,160200,85411053,3020,3020,3020,3020,0
|
||||
20250314,160100,85411053,3020,3020,3020,3020,0
|
||||
20250314,160000,85411053,3020,3020,3020,3020,0
|
||||
20250314,155900,85411053,3020,3020,3020,3020,0
|
||||
20250314,155800,85411053,3020,3020,3020,3020,0
|
||||
20250314,155700,85411053,3020,3020,3020,3020,0
|
||||
20250314,155600,85411053,3020,3020,3020,3020,0
|
||||
20250314,155500,85411053,3020,3020,3020,3020,0
|
||||
20250314,155400,85411053,3020,3020,3020,3020,0
|
||||
20250314,155300,85411053,3020,3020,3020,3020,0
|
||||
20250314,155200,85411053,3020,3020,3020,3020,0
|
||||
20250314,155100,85411053,3020,3020,3020,3020,0
|
||||
20250314,155000,85411053,3020,3020,3020,3020,0
|
||||
20250314,154900,85411053,3020,3020,3020,3020,0
|
||||
20250314,154800,85411053,3020,3020,3020,3020,0
|
||||
20250314,154700,85411053,3020,3020,3020,3020,0
|
||||
20250314,154600,85411053,3020,3020,3020,3020,0
|
||||
20250314,154500,85411053,3020,3020,3020,3020,0
|
||||
20250314,154400,85411053,3020,3020,3020,3020,0
|
||||
20250314,154300,85411053,3020,3020,3020,3020,0
|
||||
20250314,154200,85411053,3020,3020,3020,3020,0
|
||||
20250314,154100,85411053,3020,3020,3020,3020,217
|
||||
20250314,154000,85411053,3020,3020,3020,3020,0
|
||||
20250314,153900,85411053,3020,3020,3020,3020,0
|
||||
20250314,153800,85411053,3020,3020,3020,3020,0
|
||||
20250314,153700,85411053,3020,3020,3020,3020,0
|
||||
20250314,153600,85411053,3020,3020,3020,3020,0
|
||||
20250314,153500,85411053,3020,3020,3020,3020,0
|
||||
20250314,153400,85411053,3020,3020,3020,3020,0
|
||||
20250314,153300,85411053,3020,3020,3020,3020,0
|
||||
20250314,153200,85411053,3020,3020,3020,3020,0
|
||||
20250314,153100,85411053,3020,3020,3020,3020,0
|
||||
20250314,153000,85411053,3020,3020,3020,3020,217
|
||||
20250314,152900,84755713,3025,3025,3025,3025,0
|
||||
20250314,152800,84755713,3025,3025,3025,3025,0
|
||||
20250314,152700,84755713,3025,3025,3025,3025,0
|
||||
20250314,152600,84755713,3025,3025,3025,3025,0
|
||||
20250314,152500,84755713,3025,3025,3025,3025,0
|
||||
20250314,152400,84755713,3025,3025,3025,3025,0
|
||||
20250314,152300,84755713,3025,3025,3025,3025,0
|
||||
20250314,152200,84755713,3025,3025,3025,3025,0
|
||||
20250314,152100,84755713,3025,3025,3025,3025,0
|
||||
20250314,152000,84755713,3025,3025,3025,3025,0
|
||||
20250314,151900,84755713,3025,3025,3025,3025,61
|
||||
20250314,151800,84571188,3030,3030,3030,3030,0
|
||||
20250314,151700,84571188,3030,3030,3030,3030,0
|
||||
20250314,151600,84571188,3030,3030,3030,3030,48
|
||||
20250314,151500,84425748,3030,3030,3030,3030,0
|
||||
20250314,151400,84425748,3030,3030,3030,3030,10
|
||||
20250314,151300,84395448,3030,3030,3030,3030,0
|
||||
20250314,151200,84395448,3030,3030,3030,3030,0
|
||||
20250314,151100,84395448,3030,3030,3030,3030,2
|
||||
20250314,151000,84389388,3030,3030,3030,3030,0
|
||||
20250314,150900,84389388,3030,3030,3030,3030,48
|
||||
20250314,150800,84243948,3020,3020,3020,3020,0
|
||||
20250314,150700,84243948,3020,3020,3020,3020,0
|
||||
20250314,150600,84243948,3020,3020,3020,3020,0
|
||||
20250314,150500,84243948,3020,3020,3020,3020,0
|
||||
20250314,150400,84243948,3020,3020,3020,3020,0
|
||||
20250314,150300,84243948,3020,3020,3020,3020,0
|
||||
20250314,150200,84243948,3020,3020,3020,3020,300
|
||||
20250314,150100,83337948,3025,3025,3025,3025,1
|
||||
20250314,150000,83334923,3025,3025,3025,3025,0
|
||||
20250314,145900,83334923,3025,3025,3025,3025,0
|
||||
20250314,145800,83334923,3025,3025,3025,3025,0
|
||||
20250314,145700,83334923,3025,3025,3025,3025,0
|
||||
20250314,145600,83334923,3025,3025,3025,3025,3001
|
||||
20250314,145500,74256898,3025,3025,3025,3025,0
|
||||
20250314,145400,74256898,3025,3025,3025,3025,111
|
||||
20250314,145300,73921123,3030,3030,3030,3030,0
|
||||
20250314,145200,73921123,3030,3030,3030,3030,0
|
||||
20250314,145100,73921123,3030,3030,3030,3030,33
|
||||
20250314,145000,73821133,3025,3025,3025,3025,958
|
||||
20250314,144900,70923183,3030,3030,3030,3030,4
|
||||
20250314,144800,70911063,3030,3030,3030,3030,1
|
||||
20250314,144700,70908033,3030,3030,3030,3030,1
|
||||
20250314,144600,70905003,3035,3035,3035,3035,0
|
||||
20250314,144500,70905003,3035,3035,3035,3035,0
|
||||
20250314,144400,70905003,3035,3035,3035,3035,0
|
||||
20250314,144300,70905003,3035,3035,3035,3035,0
|
||||
20250314,144200,70905003,3035,3035,3035,3035,0
|
||||
20250314,144100,70905003,3035,3035,3035,3035,0
|
||||
20250314,144000,70905003,3035,3035,3035,3035,0
|
||||
20250314,143900,70905003,3035,3035,3035,3035,0
|
||||
20250314,143800,70905003,3035,3035,3035,3035,0
|
||||
20250314,143700,70905003,3035,3035,3035,3035,0
|
||||
20250314,143600,70905003,3035,3035,3035,3035,0
|
||||
20250314,143500,70905003,3035,3035,3035,3035,0
|
||||
20250314,143400,70905003,3035,3035,3035,3035,0
|
||||
20250314,143300,70905003,3035,3035,3035,3035,0
|
||||
20250314,143200,70905003,3035,3035,3035,3035,0
|
||||
20250314,143100,70905003,3035,3035,3035,3035,0
|
||||
20250314,143000,70905003,3035,3035,3035,3035,0
|
||||
20250314,142900,70905003,3035,3035,3035,3035,0
|
||||
20250314,142800,70905003,3035,3035,3035,3035,0
|
||||
20250314,142700,70905003,3035,3035,3035,3035,0
|
||||
20250314,142600,70905003,3035,3035,3035,3035,0
|
||||
20250314,142500,70905003,3035,3035,3035,3035,0
|
||||
20250314,142400,70905003,3035,3035,3035,3035,0
|
||||
20250314,142300,70905003,3035,3035,3035,3035,0
|
||||
20250314,142200,70905003,3035,3035,3035,3035,0
|
||||
20250314,142100,70905003,3035,3035,3035,3035,0
|
||||
20250314,142000,70905003,3035,3035,3035,3035,0
|
||||
20250314,141900,70905003,3035,3035,3035,3035,0
|
||||
20250314,141800,70905003,3035,3035,3035,3035,0
|
||||
20250314,141700,70905003,3035,3035,3035,3035,0
|
||||
20250314,141600,70905003,3035,3035,3035,3035,0
|
||||
20250314,141500,70905003,3035,3035,3035,3035,0
|
||||
20250314,141400,70905003,3035,3035,3035,3035,0
|
||||
20250314,141300,70905003,3035,3035,3035,3035,0
|
||||
20250314,141200,70905003,3035,3035,3035,3035,0
|
||||
20250314,141100,70905003,3035,3035,3035,3035,0
|
||||
20250314,141000,70905003,3035,3035,3035,3035,0
|
||||
20250314,140900,70905003,3035,3035,3035,3035,0
|
||||
20250314,140800,70905003,3035,3035,3035,3035,0
|
||||
20250314,140700,70905003,3035,3035,3035,3035,0
|
||||
20250314,140600,70905003,3035,3035,3035,3035,0
|
||||
20250314,140500,70905003,3035,3035,3035,3035,0
|
||||
20250314,140400,70905003,3035,3035,3035,3035,0
|
||||
20250314,140300,70905003,3035,3035,3035,3035,0
|
||||
20250314,140200,70905003,3035,3035,3035,3035,0
|
||||
20250314,140100,70905003,3035,3035,3035,3035,0
|
||||
20250314,140000,70905003,3035,3035,3035,3035,0
|
||||
20250314,135900,70905003,3035,3035,3035,3035,0
|
||||
20250314,135800,70905003,3035,3035,3035,3035,0
|
||||
20250314,135700,70905003,3035,3035,3035,3035,2
|
||||
20250314,135600,70898933,3030,3030,3030,3030,0
|
||||
20250314,135500,70898933,3030,3030,3030,3030,0
|
||||
20250314,135400,70898933,3030,3030,3030,3030,0
|
||||
20250314,135300,70898933,3030,3030,3030,3030,0
|
||||
20250314,135200,70898933,3030,3030,3030,3030,0
|
||||
20250314,135100,70898933,3030,3030,3030,3030,0
|
||||
20250314,135000,70898933,3030,3030,3030,3030,0
|
||||
20250314,134900,70898933,3030,3030,3030,3030,0
|
||||
20250314,134800,70898933,3030,3030,3030,3030,0
|
||||
20250314,134700,70898933,3030,3030,3030,3030,0
|
||||
20250314,134600,70898933,3030,3030,3030,3030,0
|
||||
20250314,134500,70898933,3030,3030,3030,3030,0
|
||||
20250314,134400,70898933,3030,3030,3030,3030,0
|
||||
20250314,134300,70898933,3030,3030,3030,3030,0
|
||||
20250314,134200,70898933,3030,3030,3030,3030,0
|
||||
20250314,134100,70898933,3030,3030,3030,3030,0
|
||||
20250314,134000,70898933,3030,3030,3030,3030,0
|
||||
20250314,133900,70898933,3030,3030,3030,3030,0
|
||||
20250314,133800,70898933,3030,3030,3030,3030,0
|
||||
20250314,133700,70898933,3030,3030,3030,3030,0
|
||||
20250314,133600,70898933,3030,3030,3030,3030,3
|
||||
20250314,133500,70889843,3030,3030,3030,3030,0
|
||||
20250314,133400,70889843,3030,3030,3030,3030,10
|
||||
20250314,133300,70859543,3025,3025,3025,3025,2228
|
||||
20250314,133200,64119843,3025,3025,3025,3025,0
|
||||
20250314,133100,64119843,3025,3025,3025,3025,0
|
||||
20250314,133000,64119843,3025,3025,3025,3025,0
|
||||
20250314,132900,64119843,3025,3025,3025,3025,0
|
||||
20250314,132800,64119843,3025,3025,3025,3025,0
|
||||
20250314,132700,64119843,3025,3025,3025,3025,0
|
||||
20250314,132600,64119843,3025,3025,3025,3025,0
|
||||
20250314,132500,64119843,3025,3025,3025,3025,0
|
||||
20250314,132400,64119843,3025,3025,3025,3025,0
|
||||
20250314,132300,64119843,3025,3025,3025,3025,0
|
||||
20250314,132200,64119843,3025,3025,3025,3025,0
|
||||
20250314,132100,64119843,3025,3025,3025,3025,0
|
||||
20250314,132000,64119843,3025,3025,3025,3025,0
|
||||
20250314,131900,64119843,3025,3025,3025,3025,0
|
||||
20250314,131800,64119843,3025,3025,3025,3025,10
|
||||
20250314,131700,64089593,3025,3025,3025,3025,0
|
||||
20250314,131600,64089593,3025,3025,3025,3025,0
|
||||
20250314,131500,64089593,3025,3025,3025,3025,0
|
||||
20250314,131400,64089593,3025,3025,3025,3025,3
|
||||
20250314,131300,64080518,3025,3025,3025,3025,0
|
||||
20250314,131200,64080518,3025,3025,3025,3025,0
|
||||
20250314,131100,64080518,3025,3025,3025,3025,0
|
||||
20250314,131000,64080518,3025,3025,3025,3025,0
|
||||
20250314,130900,64080518,3025,3025,3025,3025,0
|
||||
20250314,130800,64080518,3025,3025,3025,3025,0
|
||||
20250314,130700,64080518,3025,3025,3025,3025,0
|
||||
20250314,130600,64080518,3025,3025,3025,3025,0
|
||||
20250314,130500,64080518,3025,3025,3025,3025,0
|
||||
20250314,130400,64080518,3025,3025,3025,3025,3061
|
||||
20250314,130300,54820993,3030,3030,3030,3030,0
|
||||
20250314,130200,54820993,3030,3030,3030,3030,0
|
||||
20250314,130100,54820993,3030,3030,3030,3030,0
|
||||
20250314,130000,54820993,3030,3030,3030,3030,9
|
||||
20250314,125900,54793723,3030,3030,3030,3030,0
|
||||
20250314,125800,54793723,3030,3030,3030,3030,0
|
||||
20250314,125700,54793723,3030,3030,3030,3030,0
|
||||
20250314,125600,54793723,3030,3030,3030,3030,0
|
||||
20250314,125500,54793723,3030,3030,3030,3030,0
|
||||
20250314,125400,54793723,3030,3030,3030,3030,0
|
||||
20250314,125300,54793723,3030,3030,3030,3030,0
|
||||
20250314,125200,54793723,3030,3030,3030,3030,0
|
||||
20250314,125100,54793723,3030,3030,3030,3030,0
|
||||
20250314,125000,54793723,3030,3030,3030,3030,0
|
||||
20250314,124900,54793723,3030,3030,3030,3030,0
|
||||
20250314,124800,54793723,3030,3030,3030,3030,0
|
||||
20250314,124700,54793723,3030,3030,3030,3030,0
|
||||
20250314,124600,54793723,3030,3030,3030,3030,0
|
||||
20250314,124500,54793723,3030,3030,3030,3030,0
|
||||
20250314,124400,54793723,3030,3030,3030,3030,0
|
||||
20250314,124300,54793723,3030,3030,3030,3030,0
|
||||
20250314,124200,54793723,3030,3030,3030,3030,0
|
||||
20250314,124100,54793723,3030,3030,3030,3030,0
|
||||
20250314,124000,54793723,3030,3030,3030,3030,0
|
||||
20250314,123900,54793723,3030,3030,3030,3030,0
|
||||
20250314,123800,54793723,3030,3030,3030,3030,0
|
||||
20250314,123700,54793723,3030,3030,3030,3030,0
|
||||
20250314,123600,54793723,3030,3030,3030,3030,0
|
||||
20250314,123500,54793723,3030,3030,3030,3030,0
|
||||
20250314,123400,54793723,3030,3030,3030,3030,0
|
||||
20250314,123300,54793723,3030,3030,3030,3030,0
|
||||
20250314,123200,54793723,3030,3030,3030,3030,0
|
||||
20250314,123100,54793723,3030,3030,3030,3030,0
|
||||
20250314,123000,54793723,3030,3030,3030,3030,0
|
||||
20250314,122900,54793723,3030,3030,3030,3030,0
|
||||
20250314,122800,54793723,3030,3030,3030,3030,0
|
||||
20250314,122700,54793723,3030,3030,3030,3030,0
|
||||
20250314,122600,54793723,3030,3030,3030,3030,0
|
||||
20250314,122500,54793723,3030,3030,3030,3030,0
|
||||
20250314,122400,54793723,3030,3030,3030,3030,0
|
||||
20250314,122300,54793723,3030,3030,3030,3030,0
|
||||
20250314,122200,54793723,3030,3030,3030,3030,0
|
||||
20250314,122100,54793723,3030,3030,3030,3030,0
|
||||
20250314,122000,54793723,3030,3030,3030,3030,0
|
||||
20250314,121900,54793723,3030,3030,3030,3030,0
|
||||
20250314,121800,54793723,3030,3030,3030,3030,0
|
||||
20250314,121700,54793723,3030,3030,3030,3030,0
|
||||
20250314,121600,54793723,3030,3030,3030,3030,0
|
||||
20250314,121500,54793723,3030,3030,3030,3030,0
|
||||
20250314,121400,54793723,3030,3030,3030,3030,0
|
||||
20250314,121300,54793723,3030,3030,3030,3030,0
|
||||
20250314,121200,54793723,3030,3030,3030,3030,0
|
||||
20250314,121100,54793723,3030,3030,3030,3030,2
|
||||
20250314,121000,54787663,3025,3025,3025,3025,0
|
||||
20250314,120900,54787663,3025,3025,3025,3025,0
|
||||
20250314,120800,54787663,3025,3025,3025,3025,313
|
||||
20250314,120700,53840838,3025,3025,3025,3025,0
|
||||
20250314,120600,53840838,3025,3025,3025,3025,0
|
||||
20250314,120500,53840838,3025,3025,3025,3025,3
|
||||
20250314,120400,53831763,3025,3025,3025,3025,0
|
||||
20250314,120300,53831763,3025,3025,3025,3025,0
|
||||
20250314,120200,53831763,3025,3025,3025,3025,0
|
||||
20250314,120100,53831763,3025,3025,3025,3025,0
|
||||
20250314,120000,53831763,3025,3025,3025,3025,0
|
||||
20250314,115900,53831763,3025,3025,3025,3025,5
|
||||
20250314,115800,53816638,3020,3020,3020,3020,0
|
||||
20250314,115700,53816638,3020,3020,3020,3020,0
|
||||
20250314,115600,53816638,3020,3020,3020,3020,0
|
||||
20250314,115500,53816638,3020,3020,3020,3020,0
|
||||
20250314,115400,53816638,3020,3020,3020,3020,0
|
||||
20250314,115300,53816638,3020,3020,3020,3020,0
|
||||
20250314,115200,53816638,3020,3020,3020,3020,0
|
||||
20250314,115100,53816638,3020,3020,3020,3020,0
|
||||
20250314,115000,53816638,3020,3020,3020,3020,0
|
||||
20250314,114900,53816638,3020,3020,3020,3020,0
|
||||
20250314,114800,53816638,3020,3020,3020,3020,0
|
||||
20250314,114700,53816638,3020,3020,3020,3020,0
|
||||
20250314,114600,53816638,3020,3020,3020,3020,0
|
||||
20250314,114500,53816638,3020,3020,3020,3020,0
|
||||
20250314,114400,53816638,3020,3020,3020,3020,0
|
||||
20250314,114300,53816638,3020,3020,3020,3020,0
|
||||
20250314,114200,53816638,3020,3020,3020,3020,0
|
||||
20250314,114100,53816638,3020,3020,3020,3020,0
|
||||
20250314,114000,53816638,3020,3020,3020,3020,0
|
||||
20250314,113900,53816638,3020,3020,3020,3020,0
|
||||
20250314,113800,53816638,3020,3020,3020,3020,0
|
||||
20250314,113700,53816638,3020,3020,3020,3020,0
|
||||
20250314,113600,53816638,3020,3020,3020,3020,0
|
||||
20250314,113500,53816638,3020,3020,3020,3020,0
|
||||
20250314,113400,53816638,3020,3020,3020,3020,0
|
||||
20250314,113300,53816638,3020,3020,3020,3020,0
|
||||
20250314,113200,53816638,3020,3020,3020,3020,0
|
||||
20250314,113100,53816638,3020,3020,3020,3020,0
|
||||
20250314,113000,53816638,3020,3020,3020,3020,0
|
||||
20250314,112900,53816638,3020,3030,3030,3020,3044
|
||||
20250314,112800,44623458,3030,3030,3030,3030,0
|
||||
20250314,112700,44623458,3030,3030,3030,3030,0
|
||||
20250314,112600,44623458,3030,3030,3030,3030,0
|
||||
20250314,112500,44623458,3030,3030,3030,3030,0
|
||||
20250314,112400,44623458,3030,3030,3030,3030,0
|
||||
20250314,112300,44623458,3030,3030,3030,3030,0
|
||||
20250314,112200,44623458,3030,3030,3030,3030,0
|
||||
20250314,112100,44623458,3030,3030,3030,3030,0
|
||||
20250314,112000,44623458,3030,3030,3030,3030,0
|
||||
20250314,111900,44623458,3030,3030,3030,3030,0
|
||||
20250314,111800,44623458,3030,3030,3030,3030,0
|
||||
20250314,111700,44623458,3030,3030,3030,3030,2
|
||||
20250314,111600,44617398,3025,3025,3025,3025,0
|
||||
20250314,111500,44617398,3025,3025,3025,3025,0
|
||||
20250314,111400,44617398,3025,3025,3025,3025,0
|
||||
20250314,111300,44617398,3025,3025,3025,3025,0
|
||||
20250314,111200,44617398,3025,3010,3025,3010,6921
|
||||
20250314,111100,23753718,3015,3015,3015,3015,0
|
||||
20250314,111000,23753718,3015,3015,3015,3015,0
|
||||
20250314,110900,23753718,3015,3015,3015,3015,16
|
||||
20250314,110800,23705478,3015,3015,3015,3015,99
|
||||
20250314,110700,23406993,3015,3015,3015,3015,0
|
||||
20250314,110600,23406993,3015,3015,3015,3015,0
|
||||
20250314,110500,23406993,3015,3020,3020,3015,203
|
||||
20250314,110400,22794053,3025,3025,3025,3025,0
|
||||
20250314,110300,22794053,3025,3025,3025,3025,0
|
||||
20250314,110200,22794053,3025,3025,3025,3025,0
|
||||
20250314,110100,22794053,3025,3025,3025,3025,0
|
||||
20250314,110000,22794053,3025,3025,3025,3025,0
|
||||
20250314,105900,22794053,3025,3025,3025,3025,0
|
||||
20250314,105800,22794053,3025,3025,3025,3025,120
|
||||
20250314,105700,22431053,3020,3020,3020,3020,0
|
||||
20250314,105600,22431053,3020,3020,3020,3020,0
|
||||
20250314,105500,22431053,3020,3020,3020,3020,0
|
||||
20250314,105400,22431053,3020,3020,3020,3020,0
|
||||
20250314,105300,22431053,3020,3020,3020,3020,0
|
||||
20250314,105200,22431053,3020,3020,3020,3020,0
|
||||
20250314,105100,22431053,3020,3020,3020,3020,0
|
||||
20250314,105000,22431053,3020,3020,3020,3020,0
|
||||
20250314,104900,22431053,3020,3020,3020,3020,0
|
||||
20250314,104800,22431053,3020,3020,3020,3020,0
|
||||
20250314,104700,22431053,3020,3020,3020,3020,0
|
||||
20250314,104600,22431053,3020,3020,3020,3020,0
|
||||
20250314,104500,22431053,3020,3020,3020,3020,0
|
||||
20250314,104400,22431053,3020,3020,3020,3020,0
|
||||
20250314,104300,22431053,3020,3020,3020,3020,50
|
||||
20250314,104200,22280053,3020,3020,3020,3020,4
|
||||
20250314,104100,22267973,3020,3020,3020,3020,11
|
||||
20250314,104000,22234753,3020,3020,3020,3020,33
|
||||
20250314,103900,22135093,3020,3020,3020,3020,0
|
||||
20250314,103800,22135093,3020,3020,3020,3020,565
|
||||
20250314,103700,20428793,3020,3020,3020,3020,0
|
||||
20250314,103600,20428793,3020,3020,3020,3020,0
|
||||
20250314,103500,20428793,3020,3020,3020,3020,0
|
||||
20250314,103400,20428793,3020,3020,3020,3020,10
|
||||
20250314,103300,20398593,3020,3020,3020,3020,1
|
||||
20250314,103200,20395573,3020,3030,3030,3020,196
|
||||
20250314,103100,19803233,3035,3035,3035,3035,0
|
||||
20250314,103000,19803233,3035,3035,3035,3035,0
|
||||
20250314,102900,19803233,3035,3035,3035,3035,0
|
||||
20250314,102800,19803233,3035,3035,3035,3035,0
|
||||
20250314,102700,19803233,3035,3035,3035,3035,0
|
||||
20250314,102600,19803233,3035,3035,3035,3035,0
|
||||
20250314,102500,19803233,3035,3035,3035,3035,0
|
||||
20250314,102400,19803233,3035,3035,3035,3035,0
|
||||
20250314,102300,19803233,3035,3035,3035,3035,0
|
||||
20250314,102200,19803233,3035,3035,3035,3035,0
|
||||
20250314,102100,19803233,3035,3035,3035,3035,0
|
||||
20250314,102000,19803233,3035,3035,3035,3035,1
|
||||
20250314,101900,19800198,3032,3032,3032,3032,0
|
||||
20250314,101800,19800198,3032,3032,3032,3032,0
|
||||
20250314,101700,19800198,3032,3032,3032,3032,0
|
||||
20250314,101600,19800198,3032,3032,3032,3032,0
|
||||
20250314,101500,19800198,3032,3032,3032,3032,0
|
||||
20250314,101400,19800198,3032,3032,3032,3032,0
|
||||
20250314,101300,19800198,3032,3032,3032,3032,0
|
||||
20250314,101200,19800198,3032,3032,3032,3032,0
|
||||
20250314,101100,19800198,3032,3032,3032,3032,0
|
||||
20250314,101000,19800198,3032,3032,3032,3032,50
|
||||
20250314,100900,19648598,3025,3025,3025,3025,0
|
||||
20250314,100800,19648598,3025,3025,3025,3025,0
|
||||
20250314,100700,19648598,3025,3025,3025,3025,0
|
||||
20250314,100600,19648598,3025,3025,3025,3025,0
|
||||
20250314,100500,19648598,3025,3025,3025,3025,0
|
||||
20250314,100400,19648598,3025,3025,3025,3025,0
|
||||
20250314,100300,19648598,3025,3042,3042,3022,5646
|
||||
20250314,100200,2557305,3045,3045,3045,3045,74
|
||||
20250314,100100,2331975,3047,3047,3047,3047,0
|
||||
20250314,100000,2331975,3047,3047,3047,3047,0
|
||||
20250314,095900,2331975,3047,3047,3047,3047,2
|
||||
20250314,095800,2325881,3045,3045,3045,3045,0
|
||||
20250314,095700,2325881,3045,3045,3045,3045,1
|
||||
20250314,095600,2322836,3047,3047,3047,3047,0
|
||||
20250314,095500,2322836,3047,3047,3047,3047,0
|
||||
20250314,095400,2322836,3047,3047,3047,3047,0
|
||||
20250314,095300,2322836,3047,3047,3047,3047,0
|
||||
20250314,095200,2322836,3047,3047,3047,3047,0
|
||||
20250314,095100,2322836,3047,3047,3047,3047,0
|
||||
20250314,095000,2322836,3047,3047,3047,3047,0
|
||||
20250314,094900,2322836,3047,3047,3047,3047,0
|
||||
20250314,094800,2322836,3047,3047,3047,3047,0
|
||||
20250314,094700,2322836,3047,3047,3047,3047,0
|
||||
20250314,094600,2322836,3047,3047,3047,3047,0
|
||||
20250314,094500,2322836,3047,3047,3047,3047,0
|
||||
20250314,094400,2322836,3047,3047,3047,3047,1
|
||||
20250314,094300,2319789,3047,3047,3047,3047,6
|
||||
20250314,094200,2301507,3045,3045,3045,3045,0
|
||||
20250314,094100,2301507,3045,3045,3045,3045,0
|
||||
20250314,094000,2301507,3045,3045,3045,3045,0
|
||||
20250314,093900,2301507,3045,3045,3045,3045,0
|
||||
20250314,093800,2301507,3045,3045,3045,3045,0
|
||||
20250314,093700,2301507,3045,3045,3045,3045,0
|
||||
20250314,093600,2301507,3045,3047,3047,3045,13
|
||||
20250314,093500,2261902,3047,3047,3047,3047,1
|
||||
20250314,093400,2258855,3045,3045,3045,3045,50
|
||||
20250314,093300,2106605,3045,3045,3045,3045,0
|
||||
20250314,093200,2106605,3045,3045,3045,3045,0
|
||||
20250314,093100,2106605,3045,3045,3045,3045,1
|
||||
20250314,093000,2103560,3045,3045,3045,3045,0
|
||||
20250314,092900,2103560,3045,3045,3045,3045,1
|
||||
20250314,092800,2100515,3035,3035,3035,3035,0
|
||||
20250314,092700,2100515,3035,3035,3035,3035,200
|
||||
20250314,092600,1493515,3035,3035,3035,3035,0
|
||||
20250314,092500,1493515,3035,3035,3035,3035,0
|
||||
20250314,092400,1493515,3035,3035,3035,3035,0
|
||||
20250314,092300,1493515,3035,3035,3035,3035,0
|
||||
20250314,092200,1493515,3035,3035,3035,3035,0
|
||||
20250314,092100,1493515,3035,3035,3035,3035,0
|
||||
20250314,092000,1493515,3035,3035,3035,3035,0
|
||||
20250314,091900,1493515,3035,3035,3035,3035,0
|
||||
20250314,091800,1493515,3035,3035,3035,3035,0
|
||||
20250314,091700,1493515,3035,3035,3035,3035,0
|
||||
20250314,091600,1493515,3035,3035,3035,3035,0
|
||||
20250314,091500,1493515,3035,3050,3050,3035,437
|
||||
20250314,091400,167155,3050,3050,3050,3050,0
|
||||
20250314,091300,167155,3050,3050,3050,3050,0
|
||||
20250314,091200,167155,3050,3050,3050,3050,0
|
||||
20250314,091100,167155,3050,3050,3050,3050,0
|
||||
20250314,091000,167155,3050,3050,3050,3050,0
|
||||
20250314,090900,167155,3050,3040,3050,3040,33
|
||||
20250314,090800,66720,3040,3040,3040,3040,0
|
||||
20250314,090700,66720,3040,3040,3040,3040,0
|
||||
20250314,090600,66720,3040,3040,3040,3040,0
|
||||
20250314,090500,66720,3040,3040,3040,3040,6
|
||||
20250314,090400,48480,3035,3035,3035,3035,5
|
||||
20250314,090300,33305,3030,3030,3030,3030,8
|
||||
20250314,090200,9065,3025,3025,3025,3025,1
|
||||
20250314,090100,6040,3020,3020,3020,3020,0
|
||||
20250314,090000,6040,3020,3020,3020,3020,2
|
||||
|
Reference in New Issue
Block a user