Update 2025-03-14 3452 candle_min
This commit is contained in:
673
096770/min/candle-20250314.csv
Normal file
673
096770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,201000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,200000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,195000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,194100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,194000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,193000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,192000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,191100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,191000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,190000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,185000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,184100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,184000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,183000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,182000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,181100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,181000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,180000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,175000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,174100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,174000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,173000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,172000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,171100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,171000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,170000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,165000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,164100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,164000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,163000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,162000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,161100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,161000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,160000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,155000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,154100,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,154000,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153900,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153800,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153700,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153600,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153500,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153400,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153300,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153200,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153100,43903863200,132000,132000,132000,132000,0
|
||||
20250314,153000,43903863200,132000,132000,132000,132000,32011
|
||||
20250314,152900,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152800,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152700,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152600,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152500,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152400,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152300,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152200,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152100,39678411200,132100,132100,132100,132100,0
|
||||
20250314,152000,39678411200,132100,132100,132100,132100,0
|
||||
20250314,151900,39678411200,132100,132200,132300,132100,1515
|
||||
20250314,151800,39478239200,132200,132200,132300,132100,1480
|
||||
20250314,151700,39282659300,132300,132100,132300,132100,683
|
||||
20250314,151600,39192362700,132100,132200,132300,132100,1066
|
||||
20250314,151500,39051485900,132200,132200,132200,132100,699
|
||||
20250314,151400,38959122700,132200,132200,132300,132100,1264
|
||||
20250314,151300,38792044300,132200,132300,132300,132200,980
|
||||
20250314,151200,38662456600,132400,132500,132500,132300,525
|
||||
20250314,151100,38592943100,132500,132600,132600,132500,1274
|
||||
20250314,151000,38424132300,132550,132600,132600,132500,1045
|
||||
20250314,150900,38285644050,132600,132550,132600,132500,642
|
||||
20250314,150800,38200571700,132550,132500,132600,132500,400
|
||||
20250314,150700,38147569800,132600,132600,132700,132500,972
|
||||
20250314,150600,38018687250,132700,132850,132850,132600,1365
|
||||
20250314,150500,37837551400,132850,132950,133000,132800,1269
|
||||
20250314,150400,37668910950,132900,133000,133100,132900,2929
|
||||
20250314,150300,37279528750,133100,133100,133100,133000,615
|
||||
20250314,150200,37197723050,133100,133100,133100,133000,564
|
||||
20250314,150100,37122692350,133100,133200,133300,133000,620
|
||||
20250314,150000,37040141150,133300,133200,133300,133100,469
|
||||
20250314,145900,36977673350,133200,133200,133200,133100,744
|
||||
20250314,145800,36878613150,133200,133100,133200,133100,452
|
||||
20250314,145700,36818440150,133200,133200,133300,133100,533
|
||||
20250314,145600,36747470200,133200,133200,133300,133100,469
|
||||
20250314,145500,36685012100,133200,133200,133300,133100,125
|
||||
20250314,145400,36668360100,133200,133200,133300,133100,123
|
||||
20250314,145300,36651982100,133100,133300,133300,133100,317
|
||||
20250314,145200,36609772100,133200,133200,133300,133100,198
|
||||
20250314,145100,36583394800,133200,133200,133200,133100,210
|
||||
20250314,145000,36555427400,133200,133150,133200,133100,465
|
||||
20250314,144900,36493503300,133100,133300,133300,133100,412
|
||||
20250314,144800,36438634200,133300,133300,133300,133100,390
|
||||
20250314,144700,36386680800,133200,133300,133300,133200,196
|
||||
20250314,144600,36360568400,133200,133250,133300,133200,193
|
||||
20250314,144500,36334851700,133300,133300,133300,133250,447
|
||||
20250314,144400,36275269200,133300,133200,133300,133200,244
|
||||
20250314,144300,36242764300,133200,133300,133400,133200,146
|
||||
20250314,144200,36223303200,133300,133300,133400,133300,113
|
||||
20250314,144100,36208236700,133300,133200,133400,133100,358
|
||||
20250314,144000,36160543300,133300,133300,133400,133200,64
|
||||
20250314,143900,36152011700,133300,133200,133300,133100,215
|
||||
20250314,143800,36123378900,133200,133300,133300,133100,187
|
||||
20250314,143700,36098470600,133200,133300,133300,133200,134
|
||||
20250314,143600,36080612100,133300,133400,133400,133200,132
|
||||
20250314,143500,36063022800,133100,133300,133500,133100,224
|
||||
20250314,143400,36033150200,133400,133100,133400,133000,278
|
||||
20250314,143300,35996130700,133000,133000,133100,133000,1179
|
||||
20250314,143200,35839310600,133000,133100,133100,133000,925
|
||||
20250314,143100,35716224500,133100,133100,133100,133000,191
|
||||
20250314,143000,35690814300,133100,133000,133100,133000,367
|
||||
20250314,142900,35641985000,133000,133000,133100,133000,180
|
||||
20250314,142800,35618040100,133100,133000,133100,133000,242
|
||||
20250314,142700,35585844800,133100,133100,133100,133000,228
|
||||
20250314,142600,35555508300,133100,133000,133100,133000,245
|
||||
20250314,142500,35522916600,133100,133100,133100,133000,121
|
||||
20250314,142400,35506814200,133100,133100,133100,133000,248
|
||||
20250314,142300,35473814500,133100,133000,133100,133000,233
|
||||
20250314,142200,35442815850,133000,133100,133100,133000,76
|
||||
20250314,142100,35432703150,133100,133100,133100,133000,186
|
||||
20250314,142000,35407955050,133100,133050,133100,133000,295
|
||||
20250314,141900,35368701000,133050,133100,133200,133000,103
|
||||
20250314,141800,35354987150,133100,133200,133300,133100,219
|
||||
20250314,141700,35325814800,133200,133100,133300,133100,200
|
||||
20250314,141600,35299174400,133200,133100,133200,133000,358
|
||||
20250314,141500,35251501400,133100,133200,133200,133000,178
|
||||
20250314,141400,35227814650,133100,133100,133200,133000,796
|
||||
20250314,141300,35121905700,133100,133000,133100,133000,141
|
||||
20250314,141200,35103141650,133000,133100,133100,133000,183
|
||||
20250314,141100,35078795650,133100,133100,133200,133000,274
|
||||
20250314,141000,35042321800,133100,133100,133200,133000,152
|
||||
20250314,140900,35022086600,133100,133200,133200,133000,276
|
||||
20250314,140800,34985342400,133200,133100,133200,133100,243
|
||||
20250314,140700,34952989750,133200,133200,133200,133100,150
|
||||
20250314,140600,34933017100,133150,133300,133300,133100,214
|
||||
20250314,140500,34904514000,133300,133200,133300,133100,184
|
||||
20250314,140400,34879998650,133300,133200,133300,133200,73
|
||||
20250314,140300,34870269750,133100,133200,133200,133000,216
|
||||
20250314,140200,34841510650,133200,133200,133200,133000,133
|
||||
20250314,140100,34823804800,133150,133300,133300,133100,133
|
||||
20250314,140000,34806090650,133200,133200,133400,133100,667
|
||||
20250314,135900,34717207100,133200,133100,133200,133000,235
|
||||
20250314,135800,34685922300,133100,133100,133200,133000,139
|
||||
20250314,135700,34667428500,133100,133200,133200,133000,372
|
||||
20250314,135600,34617911850,133200,133200,133200,133100,170
|
||||
20250314,135500,34595279250,133100,133000,133300,133000,270
|
||||
20250314,135400,34559342050,133000,133000,133100,132900,1488
|
||||
20250314,135300,34361424350,133000,133000,133300,133000,533
|
||||
20250314,135200,34290526950,133100,133200,133300,133000,242
|
||||
20250314,135100,34258308650,133100,133200,133200,133100,224
|
||||
20250314,135000,34228484650,133100,133200,133200,133100,213
|
||||
20250314,134900,34200123050,133100,133100,133200,133100,217
|
||||
20250314,134800,34171236050,133100,133100,133200,133100,100
|
||||
20250314,134700,34157920650,133200,133200,133200,133100,233
|
||||
20250314,134600,34126894650,133100,133100,133200,133100,174
|
||||
20250314,134500,34103730750,133100,133200,133200,133100,187
|
||||
20250314,134400,34078827200,133100,133200,133200,133100,458
|
||||
20250314,134300,34017832200,133300,133300,133400,133200,172
|
||||
20250314,134200,33994908800,133400,133300,133400,133200,128
|
||||
20250314,134100,33977844500,133300,133300,133400,133200,183
|
||||
20250314,134000,33953458800,133300,133300,133400,133200,177
|
||||
20250314,133900,33929868500,133300,133300,133400,133200,218
|
||||
20250314,133800,33900801500,133400,133200,133400,133200,172
|
||||
20250314,133700,33877875200,133200,133300,133300,133200,142
|
||||
20250314,133600,33858952550,133300,133200,133400,133100,156
|
||||
20250314,133500,33838175750,133200,133700,133700,133200,1892
|
||||
20250314,133400,33585542850,133700,133700,133700,133600,286
|
||||
20250314,133300,33547321150,133700,133600,133800,133600,223
|
||||
20250314,133200,33517511750,133600,133600,133700,133600,242
|
||||
20250314,133100,33485167450,133600,133700,133700,133500,326
|
||||
20250314,133000,33441611950,133600,133600,133700,133600,204
|
||||
20250314,132900,33414344250,133600,133600,133700,133500,233
|
||||
20250314,132800,33383223350,133600,133600,133600,133500,229
|
||||
20250314,132700,33352643150,133600,133500,133600,133500,173
|
||||
20250314,132600,33329537450,133500,133600,133700,133500,477
|
||||
20250314,132500,33265802150,133700,133700,133800,133600,284
|
||||
20250314,132400,33227830500,133700,133700,133800,133600,165
|
||||
20250314,132300,33205764400,133700,133700,133800,133500,470
|
||||
20250314,132200,33142920200,133700,133800,133800,133600,182
|
||||
20250314,132100,33118587000,133800,133500,133800,133500,326
|
||||
20250314,132000,33075014900,133600,133500,133600,133500,121
|
||||
20250314,131900,33058855200,133500,133600,133700,133400,311
|
||||
20250314,131800,33017319400,133600,133600,133700,133400,288
|
||||
20250314,131700,32978843700,133600,133600,133600,133500,215
|
||||
20250314,131600,32950135850,133500,133700,133700,133500,261
|
||||
20250314,131500,32915262650,133600,133500,133700,133300,240
|
||||
20250314,131400,32883201150,133400,133500,133600,133400,342
|
||||
20250314,131300,32837540850,133500,133700,133700,133500,167
|
||||
20250314,131200,32815229950,133700,133500,133700,133500,351
|
||||
20250314,131100,32768320050,133600,133400,133600,133400,1530
|
||||
20250314,131000,32563997750,133500,133500,133500,133400,292
|
||||
20250314,130900,32525039950,133400,133200,133400,133000,357
|
||||
20250314,130800,32477436550,133200,133300,133300,133100,213
|
||||
20250314,130700,32449052600,133200,133300,133400,133000,383
|
||||
20250314,130600,32398008400,133300,133100,133300,133000,93
|
||||
20250314,130500,32385621800,133200,133000,133400,133000,258
|
||||
20250314,130400,32351237900,133300,133200,133300,133000,641
|
||||
20250314,130300,32265846800,133300,133200,133300,133000,133
|
||||
20250314,130200,32248137800,133200,133100,133200,133100,133
|
||||
20250314,130100,32230425600,133100,133200,133300,133100,110
|
||||
20250314,130000,32215770900,133200,133200,133400,133000,402
|
||||
20250314,125900,32162232500,133200,133100,133300,133100,117
|
||||
20250314,125800,32146653400,133300,133200,133300,133100,236
|
||||
20250314,125700,32115208800,133200,133200,133300,133100,176
|
||||
20250314,125600,32091764700,133100,133200,133300,133100,223
|
||||
20250314,125500,32062070300,133300,133200,133300,133200,195
|
||||
20250314,125400,32036088300,133300,133200,133300,133200,248
|
||||
20250314,125300,32003046000,133200,133300,133400,133200,212
|
||||
20250314,125200,31974778300,133400,133200,133400,133200,150
|
||||
20250314,125100,31954787000,133200,133400,133400,133200,531
|
||||
20250314,125000,31883991300,133300,133400,133400,133300,142
|
||||
20250314,124900,31865057250,133300,133500,133500,133300,100
|
||||
20250314,124800,31851715850,133400,133400,133500,133300,116
|
||||
20250314,124700,31836241900,133400,133400,133400,133300,178
|
||||
20250314,124600,31812507400,133400,133400,133500,133300,145
|
||||
20250314,124500,31793160900,133300,133500,133500,133300,145
|
||||
20250314,124400,31773812800,133400,133500,133500,133400,118
|
||||
20250314,124300,31758067100,133500,133500,133500,133400,195
|
||||
20250314,124200,31732044200,133500,133500,133500,133400,126
|
||||
20250314,124100,31715229000,133500,133400,133500,133400,194
|
||||
20250314,124000,31689341100,133500,133400,133500,133400,141
|
||||
20250314,123900,31670524900,133400,133500,133500,133400,190
|
||||
20250314,123800,31645165500,133400,133400,133500,133400,151
|
||||
20250314,123700,31625015100,133500,133500,133600,133400,69
|
||||
20250314,123600,31615803400,133600,133500,133600,133400,187
|
||||
20250314,123500,31590840350,133500,133500,133600,133500,240
|
||||
20250314,123400,31558791750,133500,133600,133600,133400,202
|
||||
20250314,123300,31531830250,133600,133600,133600,133500,587
|
||||
20250314,123200,31453413750,133600,133600,133600,133400,448
|
||||
20250314,123100,31393606000,133600,133500,133600,133400,294
|
||||
20250314,123000,31354361400,133400,133600,133600,133400,183
|
||||
20250314,122900,31329939900,133600,133500,133600,133400,156
|
||||
20250314,122800,31309113200,133500,133400,133500,133300,304
|
||||
20250314,122700,31268548700,133400,133500,133500,133300,185
|
||||
20250314,122600,31243866200,133400,133500,133600,133400,110
|
||||
20250314,122500,31229182800,133600,133700,133700,133400,225
|
||||
20250314,122400,31199130200,133600,133600,133700,133300,258
|
||||
20250314,122300,31164685800,133500,133700,133700,133500,366
|
||||
20250314,122200,31115786000,133700,133600,133700,133500,483
|
||||
20250314,122100,31051253200,133700,133600,133700,133600,197
|
||||
20250314,122000,31024925700,133600,133700,133700,133600,155
|
||||
20250314,121900,31004207900,133700,133600,133700,133600,282
|
||||
20250314,121800,30966525100,133700,133500,133700,133500,217
|
||||
20250314,121700,30937540700,133600,133500,133600,133400,392
|
||||
20250314,121600,30885183800,133500,133600,133600,133400,179
|
||||
20250314,121500,30861290450,133600,133600,133600,133400,147
|
||||
20250314,121400,30841660050,133400,133600,133600,133300,333
|
||||
20250314,121300,30797185450,133600,133300,133600,133300,158
|
||||
20250314,121200,30776103150,133400,133600,133600,133400,138
|
||||
20250314,121100,30757680600,133500,133600,133600,133400,109
|
||||
20250314,121000,30743129700,133400,133400,133600,133200,257
|
||||
20250314,120900,30708831200,133400,133400,133500,133300,176
|
||||
20250314,120800,30685354000,133400,133500,133600,133300,143
|
||||
20250314,120700,30666257900,133600,133400,133600,133300,288
|
||||
20250314,120600,30627819100,133300,133500,133500,133300,203
|
||||
20250314,120500,30600739900,133400,133400,133500,133400,292
|
||||
20250314,120400,30561777300,133400,133500,133700,133400,159
|
||||
20250314,120300,30540549900,133500,133500,133600,133400,137
|
||||
20250314,120200,30522258300,133400,133500,133500,133400,97
|
||||
20250314,120100,30509311700,133500,133400,133500,133300,276
|
||||
20250314,120000,30472492100,133500,133500,133800,133300,582
|
||||
20250314,115900,30394712550,133600,133300,133700,133300,115
|
||||
20250314,115800,30379347250,133700,133500,133700,133300,493
|
||||
20250314,115700,30313465150,133600,133600,133700,133500,138
|
||||
20250314,115600,30295030450,133600,133700,133700,133100,1522
|
||||
20250314,115500,30091914000,133600,133700,133700,133500,330
|
||||
20250314,115400,30047823700,133700,133800,133800,133600,158
|
||||
20250314,115300,30026693900,133700,133800,133800,133600,82
|
||||
20250314,115200,30015730100,133700,133700,133800,133600,153
|
||||
20250314,115100,29995274150,133800,133700,133800,133600,233
|
||||
20250314,115000,29964126750,133700,133800,133800,133600,80
|
||||
20250314,114900,29953427850,133800,133800,133800,133600,199
|
||||
20250314,114800,29926824850,133700,133700,133700,133600,156
|
||||
20250314,114700,29905971650,133600,133650,133700,133600,188
|
||||
20250314,114600,29880840650,133650,133600,133700,133500,476
|
||||
20250314,114500,29817247150,133500,133500,133600,133500,164
|
||||
20250314,114400,29795344650,133600,133500,133600,133500,222
|
||||
20250314,114300,29765697650,133500,133700,133700,133500,585
|
||||
20250314,114200,29687543450,133600,133600,133700,133600,392
|
||||
20250314,114100,29635144150,133600,133600,133800,133600,258
|
||||
20250314,114000,29600653450,133700,133650,133800,133600,338
|
||||
20250314,113900,29555467700,133700,133800,133800,133600,277
|
||||
20250314,113800,29518431500,133700,133900,133900,133700,156
|
||||
20250314,113700,29497562900,133800,133900,133900,133800,329
|
||||
20250314,113600,29453531800,133900,133750,133900,133600,731
|
||||
20250314,113500,29355744700,133800,133700,133800,133700,193
|
||||
20250314,113400,29329929900,133800,133700,133800,133700,208
|
||||
20250314,113300,29302112900,133700,133900,133900,133700,309
|
||||
20250314,113200,29260763600,133900,133900,133900,133800,121
|
||||
20250314,113100,29244566500,133900,133800,133900,133700,281
|
||||
20250314,113000,29206968350,133900,133700,133900,133600,2048
|
||||
20250314,112900,28933034850,133600,133700,133700,133600,208
|
||||
20250314,112800,28905236650,133800,133800,133800,133700,337
|
||||
20250314,112700,28860168750,133700,133700,133800,133700,445
|
||||
20250314,112600,28800649950,133700,133700,133800,133600,676
|
||||
20250314,112500,28710266800,133600,133800,133800,133600,1020
|
||||
20250314,112400,28573967300,133800,133700,133800,133600,726
|
||||
20250314,112300,28476903500,133700,133700,133800,133600,1462
|
||||
20250314,112200,28281438550,133600,133700,133800,133600,374
|
||||
20250314,112100,28231437150,133800,133600,133800,133600,460
|
||||
20250314,112000,28169939550,133700,133700,133700,133600,1277
|
||||
20250314,111900,27999325050,133600,133700,133700,133600,523
|
||||
20250314,111800,27929415000,133700,133600,133700,133500,210
|
||||
20250314,111700,27901356750,133600,133400,133600,133300,1103
|
||||
20250314,111600,27754138050,133400,133300,133400,133200,209
|
||||
20250314,111500,27726276200,133300,133200,133400,133100,578
|
||||
20250314,111400,27649261650,133200,133300,133500,133200,291
|
||||
20250314,111300,27610460150,133300,133400,133500,133300,413
|
||||
20250314,111200,27555386250,133500,133300,133500,133300,609
|
||||
20250314,111100,27474142800,133300,133300,133400,133300,481
|
||||
20250314,111000,27410016400,133300,133100,133400,133000,627
|
||||
20250314,110900,27326499700,133000,133100,133200,133000,601
|
||||
20250314,110800,27246516100,133200,133000,133200,133000,805
|
||||
20250314,110700,27139377350,133100,132800,133100,132800,1371
|
||||
20250314,110600,26957149550,132800,132900,132900,132600,173
|
||||
20250314,110500,26934192450,132800,132600,132900,132500,899
|
||||
20250314,110400,26814889750,132600,132600,132700,132600,239
|
||||
20250314,110300,26783197500,132600,132700,132800,132600,254
|
||||
20250314,110200,26749489350,132700,132700,132700,132600,654
|
||||
20250314,110100,26662723150,132600,132600,132700,132600,454
|
||||
20250314,110000,26602497550,132700,132600,132700,132500,412
|
||||
20250314,105900,26547841850,132500,132500,132700,132400,361
|
||||
20250314,105800,26499981650,132500,132600,132600,132400,418
|
||||
20250314,105700,26444601150,132600,132600,132600,132500,582
|
||||
20250314,105600,26367467700,132600,132700,132700,132500,390
|
||||
20250314,105500,26315762000,132600,132700,132700,132500,447
|
||||
20250314,105400,26256488800,132700,132600,132700,132500,485
|
||||
20250314,105300,26192169700,132600,132600,132600,132500,430
|
||||
20250314,105200,26135188800,132600,132600,132800,132500,583
|
||||
20250314,105100,26057839050,132600,132200,132600,132200,713
|
||||
20250314,105000,25963376900,132300,132300,132300,132200,755
|
||||
20250314,104900,25863502400,132300,132300,132400,132300,777
|
||||
20250314,104800,25760634900,132300,132300,132400,132200,506
|
||||
20250314,104700,25693680050,132300,132100,132400,132100,671
|
||||
20250314,104600,25604947450,132200,132400,132400,132000,164
|
||||
20250314,104500,25583271450,132300,132000,132400,132000,509
|
||||
20250314,104400,25516008250,132000,132000,132100,132000,455
|
||||
20250314,104300,25455924500,132100,132000,132200,131900,439
|
||||
20250314,104200,25397969650,132000,131900,132000,131700,483
|
||||
20250314,104100,25334273750,131900,132100,132200,131900,294
|
||||
20250314,104000,25295462950,132100,132100,132200,132000,429
|
||||
20250314,103900,25238791050,132100,132200,132300,132100,645
|
||||
20250314,103800,25153496550,132200,132100,132500,131900,1100
|
||||
20250314,103700,25008056850,132000,131700,132200,131600,766
|
||||
20250314,103600,24907015550,131700,131700,131900,131500,1144
|
||||
20250314,103500,24756303150,131600,131600,131700,131500,773
|
||||
20250314,103400,24654584150,131700,131400,131700,131400,510
|
||||
20250314,103300,24587511950,131300,131100,131600,131000,688
|
||||
20250314,103200,24497184350,131000,130950,131100,130900,694
|
||||
20250314,103100,24406283050,131000,130900,131000,130900,735
|
||||
20250314,103000,24310066250,130900,131000,131000,130900,1050
|
||||
20250314,102900,24172612300,131000,130900,131100,130800,1944
|
||||
20250314,102800,23918083100,130900,131000,131100,130900,2122
|
||||
20250314,102700,23640120500,131000,131200,131300,131000,2347
|
||||
20250314,102600,23332370150,131200,131100,131200,131100,539
|
||||
20250314,102500,23261701650,131100,131100,131200,131100,1146
|
||||
20250314,102400,23111455350,131100,131300,131400,131100,1718
|
||||
20250314,102300,22886091900,131300,131200,131400,131200,732
|
||||
20250314,102200,22790015450,131200,131200,131300,131200,1757
|
||||
20250314,102100,22559458850,131200,131300,131400,131200,1130
|
||||
20250314,102000,22411100900,131300,131400,131400,131300,463
|
||||
20250314,101900,22350298800,131400,131300,131400,131300,828
|
||||
20250314,101800,22241564500,131300,131500,131500,131300,2454
|
||||
20250314,101700,21919199800,131400,131500,131600,131400,1219
|
||||
20250314,101600,21758983450,131500,131500,131600,131400,528
|
||||
20250314,101500,21689565950,131500,131300,131500,131300,1430
|
||||
20250314,101400,21501728500,131300,131300,131500,131300,1348
|
||||
20250314,101300,21324686300,131300,131400,131500,131300,2728
|
||||
20250314,101200,20966399050,131400,131500,131700,131400,2930
|
||||
20250314,101100,20581190200,131600,131600,131700,131500,953
|
||||
20250314,101000,20455768150,131600,131800,131800,131500,2644
|
||||
20250314,100900,20107798750,131700,131900,132000,131700,1982
|
||||
20250314,100800,19846695500,131900,131800,132000,131700,827
|
||||
20250314,100700,19737666650,131900,132000,132000,131800,1733
|
||||
20250314,100600,19509172100,131900,132000,132100,131900,2187
|
||||
20250314,100500,19220621000,132000,132400,132500,132000,3151
|
||||
20250314,100400,18804195500,132400,132550,132700,132400,989
|
||||
20250314,100300,18673152300,132500,132550,132700,132400,558
|
||||
20250314,100200,18599232250,132400,132300,132800,132200,493
|
||||
20250314,100100,18533956750,132300,132050,132300,131900,350
|
||||
20250314,100000,18487739750,132050,132300,132300,131900,7372
|
||||
20250314,095900,17514308000,132300,132400,132500,132200,1422
|
||||
20250314,095800,17326121700,132500,132700,132800,132400,2201
|
||||
20250314,095700,17034409700,132700,133100,133200,132600,1225
|
||||
20250314,095600,16871580200,133100,132700,133100,132500,1270
|
||||
20250314,095500,16702955300,132700,132500,132800,132500,869
|
||||
20250314,095400,16587711950,132500,132500,132800,132500,1829
|
||||
20250314,095300,16345184000,132600,132500,132700,132500,1157
|
||||
20250314,095200,16191814900,132500,132400,132600,132300,1246
|
||||
20250314,095100,16026832600,132400,132300,132700,132200,1193
|
||||
20250314,095000,15868891300,132200,132300,132400,132200,1158
|
||||
20250314,094900,15715735550,132100,132100,132300,132000,2627
|
||||
20250314,094800,15368634950,132100,132100,132200,132100,1516
|
||||
20250314,094700,15168361250,132100,132200,132300,132000,2459
|
||||
20250314,094600,14843554750,132200,132400,132400,132000,5171
|
||||
20250314,094500,14159824550,132400,132600,132700,132400,1605
|
||||
20250314,094400,13947106300,132500,132600,132700,132500,892
|
||||
20250314,094300,13828841250,132500,132600,132700,132500,787
|
||||
20250314,094200,13724540050,132700,132600,132700,132400,2402
|
||||
20250314,094100,13406148450,132700,132800,132800,132600,1024
|
||||
20250314,094000,13270301250,132600,132700,132900,132500,1099
|
||||
20250314,093900,13124515700,132600,132800,132900,132500,5190
|
||||
20250314,093800,12436331800,132800,132900,132900,132700,2385
|
||||
20250314,093700,12119670900,132800,133400,133400,132800,9201
|
||||
20250314,093600,10895076200,133300,133500,133600,133300,2926
|
||||
20250314,093500,10504680900,133500,133900,133900,133500,1792
|
||||
20250314,093400,10265145150,133900,133800,134000,133700,683
|
||||
20250314,093300,10173753550,133800,133900,134000,133700,1187
|
||||
20250314,093200,10014936200,133900,134100,134100,133800,1118
|
||||
20250314,093100,9865130000,134100,134100,134200,133900,528
|
||||
20250314,093000,9794362800,134100,133400,134100,133400,884
|
||||
20250314,092900,9676157350,133300,133500,133600,133300,1721
|
||||
20250314,092800,9446515650,133500,133900,134000,133500,2752
|
||||
20250314,092700,9078560350,134000,134100,134200,133900,844
|
||||
20250314,092600,8965438650,134000,133900,134200,133700,1196
|
||||
20250314,092500,8805306950,133800,135000,135000,133800,7307
|
||||
20250314,092400,7824140800,134900,135000,135000,134800,1664
|
||||
20250314,092300,7599687900,135000,134900,135000,134800,660
|
||||
20250314,092200,7510634000,135000,134900,135000,134900,1404
|
||||
20250314,092100,7321185150,134900,135100,135300,134900,1663
|
||||
20250314,092000,7096757850,135000,135600,135600,135000,8233
|
||||
20250314,091900,5984174950,135600,135500,135600,135300,1819
|
||||
20250314,091800,5737846450,135500,136100,136300,135400,2566
|
||||
20250314,091700,5389838550,136100,136400,136400,136100,453
|
||||
20250314,091600,5328151350,136300,136700,136800,136300,371
|
||||
20250314,091500,5277492850,136700,136600,136800,136400,942
|
||||
20250314,091400,5148763950,136600,135800,136600,135800,3345
|
||||
20250314,091300,4693276050,135900,135900,136000,135700,1931
|
||||
20250314,091200,4430923250,135900,136100,136100,135800,1300
|
||||
20250314,091100,4254160950,136100,136200,136300,135950,1183
|
||||
20250314,091000,4093122450,136200,136200,136200,135500,1154
|
||||
20250314,090900,3936380950,136100,136300,136300,136100,1195
|
||||
20250314,090800,3773568950,136300,135500,136300,135500,1468
|
||||
20250314,090700,3574111150,135500,135500,135600,135400,3152
|
||||
20250314,090600,3146904850,135500,135300,135500,135200,902
|
||||
20250314,090500,3024834800,135300,135200,135400,135000,1147
|
||||
20250314,090400,2869744050,135100,135900,135900,135000,7061
|
||||
20250314,090300,1913683150,136000,136000,136300,135800,2516
|
||||
20250314,090200,1571466650,136100,136200,136300,135900,4611
|
||||
20250314,090100,943800550,136100,136200,136700,136100,2054
|
||||
20250314,090000,663868850,136300,137500,137500,136200,4789
|
||||
|
Reference in New Issue
Block a user