Update 2025-03-14 3452 candle_min
This commit is contained in:
673
096870/min/candle-20250314.csv
Normal file
673
096870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,10439480,2575,2575,2575,2575,200
|
||||
20250314,201000,10439480,2575,2575,2575,2575,0
|
||||
20250314,200900,10439480,2575,2575,2575,2575,0
|
||||
20250314,200800,10439480,2575,2575,2575,2575,0
|
||||
20250314,200700,10439480,2575,2575,2575,2575,0
|
||||
20250314,200600,10439480,2575,2575,2575,2575,0
|
||||
20250314,200500,10439480,2575,2575,2575,2575,0
|
||||
20250314,200400,10439480,2575,2575,2575,2575,0
|
||||
20250314,200300,10439480,2575,2575,2575,2575,0
|
||||
20250314,200200,10439480,2575,2575,2575,2575,0
|
||||
20250314,200100,10439480,2575,2575,2575,2575,0
|
||||
20250314,200000,10439480,2575,2575,2575,2575,0
|
||||
20250314,195900,10439480,2575,2575,2575,2575,0
|
||||
20250314,195800,10439480,2575,2575,2575,2575,0
|
||||
20250314,195700,10439480,2575,2575,2575,2575,0
|
||||
20250314,195600,10439480,2575,2575,2575,2575,0
|
||||
20250314,195500,10439480,2575,2575,2575,2575,0
|
||||
20250314,195400,10439480,2575,2575,2575,2575,0
|
||||
20250314,195300,10439480,2575,2575,2575,2575,0
|
||||
20250314,195200,10439480,2575,2575,2575,2575,0
|
||||
20250314,195100,10439480,2575,2575,2575,2575,0
|
||||
20250314,195000,10439480,2575,2575,2575,2575,0
|
||||
20250314,194900,10439480,2575,2575,2575,2575,0
|
||||
20250314,194800,10439480,2575,2575,2575,2575,0
|
||||
20250314,194700,10439480,2575,2575,2575,2575,0
|
||||
20250314,194600,10439480,2575,2575,2575,2575,0
|
||||
20250314,194500,10439480,2575,2575,2575,2575,0
|
||||
20250314,194400,10439480,2575,2575,2575,2575,0
|
||||
20250314,194300,10439480,2575,2575,2575,2575,0
|
||||
20250314,194200,10439480,2575,2575,2575,2575,0
|
||||
20250314,194100,10439480,2575,2575,2575,2575,200
|
||||
20250314,194000,10439480,2575,2575,2575,2575,0
|
||||
20250314,193900,10439480,2575,2575,2575,2575,0
|
||||
20250314,193800,10439480,2575,2575,2575,2575,0
|
||||
20250314,193700,10439480,2575,2575,2575,2575,0
|
||||
20250314,193600,10439480,2575,2575,2575,2575,0
|
||||
20250314,193500,10439480,2575,2575,2575,2575,0
|
||||
20250314,193400,10439480,2575,2575,2575,2575,0
|
||||
20250314,193300,10439480,2575,2575,2575,2575,0
|
||||
20250314,193200,10439480,2575,2575,2575,2575,0
|
||||
20250314,193100,10439480,2575,2575,2575,2575,0
|
||||
20250314,193000,10439480,2575,2575,2575,2575,0
|
||||
20250314,192900,10439480,2575,2575,2575,2575,0
|
||||
20250314,192800,10439480,2575,2575,2575,2575,0
|
||||
20250314,192700,10439480,2575,2575,2575,2575,0
|
||||
20250314,192600,10439480,2575,2575,2575,2575,0
|
||||
20250314,192500,10439480,2575,2575,2575,2575,0
|
||||
20250314,192400,10439480,2575,2575,2575,2575,0
|
||||
20250314,192300,10439480,2575,2575,2575,2575,0
|
||||
20250314,192200,10439480,2575,2575,2575,2575,0
|
||||
20250314,192100,10439480,2575,2575,2575,2575,0
|
||||
20250314,192000,10439480,2575,2575,2575,2575,0
|
||||
20250314,191900,10439480,2575,2575,2575,2575,0
|
||||
20250314,191800,10439480,2575,2575,2575,2575,0
|
||||
20250314,191700,10439480,2575,2575,2575,2575,0
|
||||
20250314,191600,10439480,2575,2575,2575,2575,0
|
||||
20250314,191500,10439480,2575,2575,2575,2575,0
|
||||
20250314,191400,10439480,2575,2575,2575,2575,0
|
||||
20250314,191300,10439480,2575,2575,2575,2575,0
|
||||
20250314,191200,10439480,2575,2575,2575,2575,0
|
||||
20250314,191100,10439480,2575,2575,2575,2575,200
|
||||
20250314,191000,10439480,2575,2575,2575,2575,0
|
||||
20250314,190900,10439480,2575,2575,2575,2575,0
|
||||
20250314,190800,10439480,2575,2575,2575,2575,0
|
||||
20250314,190700,10439480,2575,2575,2575,2575,0
|
||||
20250314,190600,10439480,2575,2575,2575,2575,0
|
||||
20250314,190500,10439480,2575,2575,2575,2575,0
|
||||
20250314,190400,10439480,2575,2575,2575,2575,0
|
||||
20250314,190300,10439480,2575,2575,2575,2575,0
|
||||
20250314,190200,10439480,2575,2575,2575,2575,0
|
||||
20250314,190100,10439480,2575,2575,2575,2575,0
|
||||
20250314,190000,10439480,2575,2575,2575,2575,0
|
||||
20250314,185900,10439480,2575,2575,2575,2575,0
|
||||
20250314,185800,10439480,2575,2575,2575,2575,0
|
||||
20250314,185700,10439480,2575,2575,2575,2575,0
|
||||
20250314,185600,10439480,2575,2575,2575,2575,0
|
||||
20250314,185500,10439480,2575,2575,2575,2575,0
|
||||
20250314,185400,10439480,2575,2575,2575,2575,0
|
||||
20250314,185300,10439480,2575,2575,2575,2575,0
|
||||
20250314,185200,10439480,2575,2575,2575,2575,0
|
||||
20250314,185100,10439480,2575,2575,2575,2575,0
|
||||
20250314,185000,10439480,2575,2575,2575,2575,0
|
||||
20250314,184900,10439480,2575,2575,2575,2575,0
|
||||
20250314,184800,10439480,2575,2575,2575,2575,0
|
||||
20250314,184700,10439480,2575,2575,2575,2575,0
|
||||
20250314,184600,10439480,2575,2575,2575,2575,0
|
||||
20250314,184500,10439480,2575,2575,2575,2575,0
|
||||
20250314,184400,10439480,2575,2575,2575,2575,0
|
||||
20250314,184300,10439480,2575,2575,2575,2575,0
|
||||
20250314,184200,10439480,2575,2575,2575,2575,0
|
||||
20250314,184100,10439480,2575,2575,2575,2575,200
|
||||
20250314,184000,10439480,2575,2575,2575,2575,0
|
||||
20250314,183900,10439480,2575,2575,2575,2575,0
|
||||
20250314,183800,10439480,2575,2575,2575,2575,0
|
||||
20250314,183700,10439480,2575,2575,2575,2575,0
|
||||
20250314,183600,10439480,2575,2575,2575,2575,0
|
||||
20250314,183500,10439480,2575,2575,2575,2575,0
|
||||
20250314,183400,10439480,2575,2575,2575,2575,0
|
||||
20250314,183300,10439480,2575,2575,2575,2575,0
|
||||
20250314,183200,10439480,2575,2575,2575,2575,0
|
||||
20250314,183100,10439480,2575,2575,2575,2575,0
|
||||
20250314,183000,10439480,2575,2575,2575,2575,0
|
||||
20250314,182900,10439480,2575,2575,2575,2575,0
|
||||
20250314,182800,10439480,2575,2575,2575,2575,0
|
||||
20250314,182700,10439480,2575,2575,2575,2575,0
|
||||
20250314,182600,10439480,2575,2575,2575,2575,0
|
||||
20250314,182500,10439480,2575,2575,2575,2575,0
|
||||
20250314,182400,10439480,2575,2575,2575,2575,0
|
||||
20250314,182300,10439480,2575,2575,2575,2575,0
|
||||
20250314,182200,10439480,2575,2575,2575,2575,0
|
||||
20250314,182100,10439480,2575,2575,2575,2575,0
|
||||
20250314,182000,10439480,2575,2575,2575,2575,0
|
||||
20250314,181900,10439480,2575,2575,2575,2575,0
|
||||
20250314,181800,10439480,2575,2575,2575,2575,0
|
||||
20250314,181700,10439480,2575,2575,2575,2575,0
|
||||
20250314,181600,10439480,2575,2575,2575,2575,0
|
||||
20250314,181500,10439480,2575,2575,2575,2575,0
|
||||
20250314,181400,10439480,2575,2575,2575,2575,0
|
||||
20250314,181300,10439480,2575,2575,2575,2575,0
|
||||
20250314,181200,10439480,2575,2575,2575,2575,0
|
||||
20250314,181100,10439480,2575,2575,2575,2575,200
|
||||
20250314,181000,10439480,2575,2575,2575,2575,0
|
||||
20250314,180900,10439480,2575,2575,2575,2575,0
|
||||
20250314,180800,10439480,2575,2575,2575,2575,0
|
||||
20250314,180700,10439480,2575,2575,2575,2575,0
|
||||
20250314,180600,10439480,2575,2575,2575,2575,0
|
||||
20250314,180500,10439480,2575,2575,2575,2575,0
|
||||
20250314,180400,10439480,2575,2575,2575,2575,0
|
||||
20250314,180300,10439480,2575,2575,2575,2575,0
|
||||
20250314,180200,10439480,2575,2575,2575,2575,0
|
||||
20250314,180100,10439480,2575,2575,2575,2575,0
|
||||
20250314,180000,10439480,2575,2575,2575,2575,0
|
||||
20250314,175900,10439480,2575,2575,2575,2575,0
|
||||
20250314,175800,10439480,2575,2575,2575,2575,0
|
||||
20250314,175700,10439480,2575,2575,2575,2575,0
|
||||
20250314,175600,10439480,2575,2575,2575,2575,0
|
||||
20250314,175500,10439480,2575,2575,2575,2575,0
|
||||
20250314,175400,10439480,2575,2575,2575,2575,0
|
||||
20250314,175300,10439480,2575,2575,2575,2575,0
|
||||
20250314,175200,10439480,2575,2575,2575,2575,0
|
||||
20250314,175100,10439480,2575,2575,2575,2575,0
|
||||
20250314,175000,10439480,2575,2575,2575,2575,0
|
||||
20250314,174900,10439480,2575,2575,2575,2575,0
|
||||
20250314,174800,10439480,2575,2575,2575,2575,0
|
||||
20250314,174700,10439480,2575,2575,2575,2575,0
|
||||
20250314,174600,10439480,2575,2575,2575,2575,0
|
||||
20250314,174500,10439480,2575,2575,2575,2575,0
|
||||
20250314,174400,10439480,2575,2575,2575,2575,0
|
||||
20250314,174300,10439480,2575,2575,2575,2575,0
|
||||
20250314,174200,10439480,2575,2575,2575,2575,0
|
||||
20250314,174100,10439480,2575,2575,2575,2575,200
|
||||
20250314,174000,10439480,2575,2575,2575,2575,0
|
||||
20250314,173900,10439480,2575,2575,2575,2575,0
|
||||
20250314,173800,10439480,2575,2575,2575,2575,0
|
||||
20250314,173700,10439480,2575,2575,2575,2575,0
|
||||
20250314,173600,10439480,2575,2575,2575,2575,0
|
||||
20250314,173500,10439480,2575,2575,2575,2575,0
|
||||
20250314,173400,10439480,2575,2575,2575,2575,0
|
||||
20250314,173300,10439480,2575,2575,2575,2575,0
|
||||
20250314,173200,10439480,2575,2575,2575,2575,0
|
||||
20250314,173100,10439480,2575,2575,2575,2575,0
|
||||
20250314,173000,10439480,2575,2575,2575,2575,0
|
||||
20250314,172900,10439480,2575,2575,2575,2575,0
|
||||
20250314,172800,10439480,2575,2575,2575,2575,0
|
||||
20250314,172700,10439480,2575,2575,2575,2575,0
|
||||
20250314,172600,10439480,2575,2575,2575,2575,0
|
||||
20250314,172500,10439480,2575,2575,2575,2575,0
|
||||
20250314,172400,10439480,2575,2575,2575,2575,0
|
||||
20250314,172300,10439480,2575,2575,2575,2575,0
|
||||
20250314,172200,10439480,2575,2575,2575,2575,0
|
||||
20250314,172100,10439480,2575,2575,2575,2575,0
|
||||
20250314,172000,10439480,2575,2575,2575,2575,0
|
||||
20250314,171900,10439480,2575,2575,2575,2575,0
|
||||
20250314,171800,10439480,2575,2575,2575,2575,0
|
||||
20250314,171700,10439480,2575,2575,2575,2575,0
|
||||
20250314,171600,10439480,2575,2575,2575,2575,0
|
||||
20250314,171500,10439480,2575,2575,2575,2575,0
|
||||
20250314,171400,10439480,2575,2575,2575,2575,0
|
||||
20250314,171300,10439480,2575,2575,2575,2575,0
|
||||
20250314,171200,10439480,2575,2575,2575,2575,0
|
||||
20250314,171100,10439480,2575,2575,2575,2575,200
|
||||
20250314,171000,10439480,2575,2575,2575,2575,0
|
||||
20250314,170900,10439480,2575,2575,2575,2575,0
|
||||
20250314,170800,10439480,2575,2575,2575,2575,0
|
||||
20250314,170700,10439480,2575,2575,2575,2575,0
|
||||
20250314,170600,10439480,2575,2575,2575,2575,0
|
||||
20250314,170500,10439480,2575,2575,2575,2575,0
|
||||
20250314,170400,10439480,2575,2575,2575,2575,0
|
||||
20250314,170300,10439480,2575,2575,2575,2575,0
|
||||
20250314,170200,10439480,2575,2575,2575,2575,0
|
||||
20250314,170100,10439480,2575,2575,2575,2575,0
|
||||
20250314,170000,10439480,2575,2575,2575,2575,0
|
||||
20250314,165900,10439480,2575,2575,2575,2575,0
|
||||
20250314,165800,10439480,2575,2575,2575,2575,0
|
||||
20250314,165700,10439480,2575,2575,2575,2575,0
|
||||
20250314,165600,10439480,2575,2575,2575,2575,0
|
||||
20250314,165500,10439480,2575,2575,2575,2575,0
|
||||
20250314,165400,10439480,2575,2575,2575,2575,0
|
||||
20250314,165300,10439480,2575,2575,2575,2575,0
|
||||
20250314,165200,10439480,2575,2575,2575,2575,0
|
||||
20250314,165100,10439480,2575,2575,2575,2575,0
|
||||
20250314,165000,10439480,2575,2575,2575,2575,0
|
||||
20250314,164900,10439480,2575,2575,2575,2575,0
|
||||
20250314,164800,10439480,2575,2575,2575,2575,0
|
||||
20250314,164700,10439480,2575,2575,2575,2575,0
|
||||
20250314,164600,10439480,2575,2575,2575,2575,0
|
||||
20250314,164500,10439480,2575,2575,2575,2575,0
|
||||
20250314,164400,10439480,2575,2575,2575,2575,0
|
||||
20250314,164300,10439480,2575,2575,2575,2575,0
|
||||
20250314,164200,10439480,2575,2575,2575,2575,0
|
||||
20250314,164100,10439480,2575,2575,2575,2575,200
|
||||
20250314,164000,10439480,2575,2575,2575,2575,0
|
||||
20250314,163900,10439480,2575,2575,2575,2575,0
|
||||
20250314,163800,10439480,2575,2575,2575,2575,0
|
||||
20250314,163700,10439480,2575,2575,2575,2575,0
|
||||
20250314,163600,10439480,2575,2575,2575,2575,0
|
||||
20250314,163500,10439480,2575,2575,2575,2575,0
|
||||
20250314,163400,10439480,2575,2575,2575,2575,0
|
||||
20250314,163300,10439480,2575,2575,2575,2575,0
|
||||
20250314,163200,10439480,2575,2575,2575,2575,0
|
||||
20250314,163100,10439480,2575,2575,2575,2575,0
|
||||
20250314,163000,10439480,2575,2575,2575,2575,0
|
||||
20250314,162900,10439480,2575,2575,2575,2575,0
|
||||
20250314,162800,10439480,2575,2575,2575,2575,0
|
||||
20250314,162700,10439480,2575,2575,2575,2575,0
|
||||
20250314,162600,10439480,2575,2575,2575,2575,0
|
||||
20250314,162500,10439480,2575,2575,2575,2575,0
|
||||
20250314,162400,10439480,2575,2575,2575,2575,0
|
||||
20250314,162300,10439480,2575,2575,2575,2575,0
|
||||
20250314,162200,10439480,2575,2575,2575,2575,0
|
||||
20250314,162100,10439480,2575,2575,2575,2575,0
|
||||
20250314,162000,10439480,2575,2575,2575,2575,0
|
||||
20250314,161900,10439480,2575,2575,2575,2575,0
|
||||
20250314,161800,10439480,2575,2575,2575,2575,0
|
||||
20250314,161700,10439480,2575,2575,2575,2575,0
|
||||
20250314,161600,10439480,2575,2575,2575,2575,0
|
||||
20250314,161500,10439480,2575,2575,2575,2575,0
|
||||
20250314,161400,10439480,2575,2575,2575,2575,0
|
||||
20250314,161300,10439480,2575,2575,2575,2575,0
|
||||
20250314,161200,10439480,2575,2575,2575,2575,0
|
||||
20250314,161100,10439480,2575,2575,2575,2575,200
|
||||
20250314,161000,10439480,2575,2575,2575,2575,0
|
||||
20250314,160900,10439480,2575,2575,2575,2575,0
|
||||
20250314,160800,10439480,2575,2575,2575,2575,0
|
||||
20250314,160700,10439480,2575,2575,2575,2575,0
|
||||
20250314,160600,10439480,2575,2575,2575,2575,0
|
||||
20250314,160500,10439480,2575,2575,2575,2575,0
|
||||
20250314,160400,10439480,2575,2575,2575,2575,0
|
||||
20250314,160300,10439480,2575,2575,2575,2575,0
|
||||
20250314,160200,10439480,2575,2575,2575,2575,0
|
||||
20250314,160100,10439480,2575,2575,2575,2575,0
|
||||
20250314,160000,10439480,2575,2575,2575,2575,0
|
||||
20250314,155900,10439480,2575,2575,2575,2575,0
|
||||
20250314,155800,10439480,2575,2575,2575,2575,0
|
||||
20250314,155700,10439480,2575,2575,2575,2575,0
|
||||
20250314,155600,10439480,2575,2575,2575,2575,0
|
||||
20250314,155500,10439480,2575,2575,2575,2575,0
|
||||
20250314,155400,10439480,2575,2575,2575,2575,0
|
||||
20250314,155300,10439480,2575,2575,2575,2575,0
|
||||
20250314,155200,10439480,2575,2575,2575,2575,0
|
||||
20250314,155100,10439480,2575,2575,2575,2575,0
|
||||
20250314,155000,10439480,2575,2575,2575,2575,0
|
||||
20250314,154900,10439480,2575,2575,2575,2575,0
|
||||
20250314,154800,10439480,2575,2575,2575,2575,0
|
||||
20250314,154700,10439480,2575,2575,2575,2575,0
|
||||
20250314,154600,10439480,2575,2575,2575,2575,0
|
||||
20250314,154500,10439480,2575,2575,2575,2575,0
|
||||
20250314,154400,10439480,2575,2575,2575,2575,0
|
||||
20250314,154300,10439480,2575,2575,2575,2575,0
|
||||
20250314,154200,10439480,2575,2575,2575,2575,0
|
||||
20250314,154100,10439480,2575,2575,2575,2575,200
|
||||
20250314,154000,10439480,2575,2575,2575,2575,0
|
||||
20250314,153900,10439480,2575,2575,2575,2575,0
|
||||
20250314,153800,10439480,2575,2575,2575,2575,0
|
||||
20250314,153700,10439480,2575,2575,2575,2575,0
|
||||
20250314,153600,10439480,2575,2575,2575,2575,0
|
||||
20250314,153500,10439480,2575,2575,2575,2575,0
|
||||
20250314,153400,10439480,2575,2575,2575,2575,0
|
||||
20250314,153300,10439480,2575,2575,2575,2575,0
|
||||
20250314,153200,10439480,2575,2575,2575,2575,0
|
||||
20250314,153100,10439480,2575,2575,2575,2575,0
|
||||
20250314,153000,10439480,2575,2575,2575,2575,200
|
||||
20250314,152900,9924480,2600,2600,2600,2600,0
|
||||
20250314,152800,9924480,2600,2600,2600,2600,0
|
||||
20250314,152700,9924480,2600,2600,2600,2600,0
|
||||
20250314,152600,9924480,2600,2600,2600,2600,0
|
||||
20250314,152500,9924480,2600,2600,2600,2600,0
|
||||
20250314,152400,9924480,2600,2600,2600,2600,0
|
||||
20250314,152300,9924480,2600,2600,2600,2600,0
|
||||
20250314,152200,9924480,2600,2600,2600,2600,0
|
||||
20250314,152100,9924480,2600,2600,2600,2600,0
|
||||
20250314,152000,9924480,2600,2600,2600,2600,0
|
||||
20250314,151900,9924480,2600,2600,2600,2600,0
|
||||
20250314,151800,9924480,2600,2600,2600,2600,0
|
||||
20250314,151700,9924480,2600,2600,2600,2600,0
|
||||
20250314,151600,9924480,2600,2600,2600,2600,0
|
||||
20250314,151500,9924480,2600,2600,2600,2600,0
|
||||
20250314,151400,9924480,2600,2600,2600,2600,0
|
||||
20250314,151300,9924480,2600,2600,2600,2600,0
|
||||
20250314,151200,9924480,2600,2600,2600,2600,0
|
||||
20250314,151100,9924480,2600,2600,2600,2600,0
|
||||
20250314,151000,9924480,2600,2600,2600,2600,0
|
||||
20250314,150900,9924480,2600,2600,2600,2600,0
|
||||
20250314,150800,9924480,2600,2600,2600,2600,0
|
||||
20250314,150700,9924480,2600,2600,2600,2600,0
|
||||
20250314,150600,9924480,2600,2600,2600,2600,0
|
||||
20250314,150500,9924480,2600,2600,2600,2600,0
|
||||
20250314,150400,9924480,2600,2600,2600,2600,0
|
||||
20250314,150300,9924480,2600,2600,2600,2600,0
|
||||
20250314,150200,9924480,2600,2600,2600,2600,0
|
||||
20250314,150100,9924480,2600,2600,2600,2600,0
|
||||
20250314,150000,9924480,2600,2600,2600,2600,0
|
||||
20250314,145900,9924480,2600,2600,2600,2600,0
|
||||
20250314,145800,9924480,2600,2600,2600,2600,0
|
||||
20250314,145700,9924480,2600,2600,2600,2600,0
|
||||
20250314,145600,9924480,2600,2600,2600,2600,0
|
||||
20250314,145500,9924480,2600,2600,2600,2600,0
|
||||
20250314,145400,9924480,2600,2600,2600,2600,0
|
||||
20250314,145300,9924480,2600,2600,2600,2600,0
|
||||
20250314,145200,9924480,2600,2600,2600,2600,0
|
||||
20250314,145100,9924480,2600,2600,2600,2600,0
|
||||
20250314,145000,9924480,2600,2600,2600,2600,0
|
||||
20250314,144900,9924480,2600,2600,2600,2600,0
|
||||
20250314,144800,9924480,2600,2600,2600,2600,0
|
||||
20250314,144700,9924480,2600,2600,2600,2600,0
|
||||
20250314,144600,9924480,2600,2600,2600,2600,0
|
||||
20250314,144500,9924480,2600,2600,2600,2600,0
|
||||
20250314,144400,9924480,2600,2600,2600,2600,0
|
||||
20250314,144300,9924480,2600,2600,2600,2600,0
|
||||
20250314,144200,9924480,2600,2600,2600,2600,0
|
||||
20250314,144100,9924480,2600,2600,2600,2600,0
|
||||
20250314,144000,9924480,2600,2600,2600,2600,0
|
||||
20250314,143900,9924480,2600,2600,2600,2600,0
|
||||
20250314,143800,9924480,2600,2600,2600,2600,0
|
||||
20250314,143700,9924480,2600,2600,2600,2600,0
|
||||
20250314,143600,9924480,2600,2600,2600,2600,0
|
||||
20250314,143500,9924480,2600,2600,2600,2600,0
|
||||
20250314,143400,9924480,2600,2600,2600,2600,0
|
||||
20250314,143300,9924480,2600,2600,2600,2600,0
|
||||
20250314,143200,9924480,2600,2600,2600,2600,0
|
||||
20250314,143100,9924480,2600,2600,2600,2600,0
|
||||
20250314,143000,9924480,2600,2600,2600,2600,0
|
||||
20250314,142900,9924480,2600,2600,2600,2600,0
|
||||
20250314,142800,9924480,2600,2600,2600,2600,0
|
||||
20250314,142700,9924480,2600,2600,2600,2600,0
|
||||
20250314,142600,9924480,2600,2600,2600,2600,0
|
||||
20250314,142500,9924480,2600,2600,2600,2600,0
|
||||
20250314,142400,9924480,2600,2600,2600,2600,0
|
||||
20250314,142300,9924480,2600,2600,2600,2600,0
|
||||
20250314,142200,9924480,2600,2600,2600,2600,0
|
||||
20250314,142100,9924480,2600,2600,2600,2600,0
|
||||
20250314,142000,9924480,2600,2600,2600,2600,0
|
||||
20250314,141900,9924480,2600,2600,2600,2600,0
|
||||
20250314,141800,9924480,2600,2600,2600,2600,0
|
||||
20250314,141700,9924480,2600,2600,2600,2600,0
|
||||
20250314,141600,9924480,2600,2600,2600,2600,0
|
||||
20250314,141500,9924480,2600,2600,2600,2600,0
|
||||
20250314,141400,9924480,2600,2600,2600,2600,0
|
||||
20250314,141300,9924480,2600,2600,2600,2600,0
|
||||
20250314,141200,9924480,2600,2600,2600,2600,0
|
||||
20250314,141100,9924480,2600,2600,2600,2600,0
|
||||
20250314,141000,9924480,2600,2600,2600,2600,0
|
||||
20250314,140900,9924480,2600,2600,2600,2600,0
|
||||
20250314,140800,9924480,2600,2600,2600,2600,0
|
||||
20250314,140700,9924480,2600,2600,2600,2600,0
|
||||
20250314,140600,9924480,2600,2600,2600,2600,1
|
||||
20250314,140500,9921880,2590,2590,2590,2590,0
|
||||
20250314,140400,9921880,2590,2590,2590,2590,0
|
||||
20250314,140300,9921880,2590,2590,2590,2590,0
|
||||
20250314,140200,9921880,2590,2590,2590,2590,0
|
||||
20250314,140100,9921880,2590,2590,2590,2590,0
|
||||
20250314,140000,9921880,2590,2590,2590,2590,0
|
||||
20250314,135900,9921880,2590,2590,2590,2590,0
|
||||
20250314,135800,9921880,2590,2590,2590,2590,0
|
||||
20250314,135700,9921880,2590,2590,2590,2590,0
|
||||
20250314,135600,9921880,2590,2590,2590,2590,0
|
||||
20250314,135500,9921880,2590,2590,2590,2590,0
|
||||
20250314,135400,9921880,2590,2590,2590,2590,0
|
||||
20250314,135300,9921880,2590,2590,2590,2590,0
|
||||
20250314,135200,9921880,2590,2590,2590,2590,0
|
||||
20250314,135100,9921880,2590,2590,2590,2590,0
|
||||
20250314,135000,9921880,2590,2590,2590,2590,0
|
||||
20250314,134900,9921880,2590,2590,2590,2590,0
|
||||
20250314,134800,9921880,2590,2590,2590,2590,0
|
||||
20250314,134700,9921880,2590,2590,2590,2590,0
|
||||
20250314,134600,9921880,2590,2590,2590,2590,0
|
||||
20250314,134500,9921880,2590,2590,2590,2590,0
|
||||
20250314,134400,9921880,2590,2590,2590,2590,0
|
||||
20250314,134300,9921880,2590,2590,2590,2590,0
|
||||
20250314,134200,9921880,2590,2590,2590,2590,0
|
||||
20250314,134100,9921880,2590,2590,2590,2590,0
|
||||
20250314,134000,9921880,2590,2590,2590,2590,0
|
||||
20250314,133900,9921880,2590,2590,2590,2590,0
|
||||
20250314,133800,9921880,2590,2590,2590,2590,0
|
||||
20250314,133700,9921880,2590,2590,2590,2590,0
|
||||
20250314,133600,9921880,2590,2590,2590,2590,0
|
||||
20250314,133500,9921880,2590,2590,2590,2590,0
|
||||
20250314,133400,9921880,2590,2590,2590,2590,0
|
||||
20250314,133300,9921880,2590,2595,2595,2590,2024
|
||||
20250314,133200,4675220,2600,2600,2600,2600,0
|
||||
20250314,133100,4675220,2600,2600,2600,2600,0
|
||||
20250314,133000,4675220,2600,2600,2600,2600,0
|
||||
20250314,132900,4675220,2600,2600,2600,2600,0
|
||||
20250314,132800,4675220,2600,2600,2600,2600,0
|
||||
20250314,132700,4675220,2600,2600,2600,2600,0
|
||||
20250314,132600,4675220,2600,2600,2600,2600,0
|
||||
20250314,132500,4675220,2600,2600,2600,2600,0
|
||||
20250314,132400,4675220,2600,2600,2600,2600,0
|
||||
20250314,132300,4675220,2600,2600,2600,2600,0
|
||||
20250314,132200,4675220,2600,2600,2600,2600,0
|
||||
20250314,132100,4675220,2600,2600,2600,2600,0
|
||||
20250314,132000,4675220,2600,2600,2600,2600,0
|
||||
20250314,131900,4675220,2600,2600,2600,2600,0
|
||||
20250314,131800,4675220,2600,2600,2600,2600,0
|
||||
20250314,131700,4675220,2600,2600,2600,2600,38
|
||||
20250314,131600,4576420,2600,2600,2600,2600,0
|
||||
20250314,131500,4576420,2600,2600,2600,2600,0
|
||||
20250314,131400,4576420,2600,2600,2600,2600,0
|
||||
20250314,131300,4576420,2600,2600,2600,2600,0
|
||||
20250314,131200,4576420,2600,2600,2600,2600,0
|
||||
20250314,131100,4576420,2600,2600,2600,2600,0
|
||||
20250314,131000,4576420,2600,2600,2600,2600,0
|
||||
20250314,130900,4576420,2600,2600,2600,2600,0
|
||||
20250314,130800,4576420,2600,2600,2600,2600,0
|
||||
20250314,130700,4576420,2600,2600,2600,2600,0
|
||||
20250314,130600,4576420,2600,2600,2600,2600,0
|
||||
20250314,130500,4576420,2600,2600,2600,2600,0
|
||||
20250314,130400,4576420,2600,2600,2600,2600,0
|
||||
20250314,130300,4576420,2600,2600,2600,2600,0
|
||||
20250314,130200,4576420,2600,2600,2600,2600,0
|
||||
20250314,130100,4576420,2600,2600,2600,2600,0
|
||||
20250314,130000,4576420,2600,2600,2600,2600,0
|
||||
20250314,125900,4576420,2600,2600,2600,2600,0
|
||||
20250314,125800,4576420,2600,2600,2600,2600,0
|
||||
20250314,125700,4576420,2600,2600,2600,2600,0
|
||||
20250314,125600,4576420,2600,2600,2600,2600,0
|
||||
20250314,125500,4576420,2600,2600,2600,2600,0
|
||||
20250314,125400,4576420,2600,2600,2600,2600,0
|
||||
20250314,125300,4576420,2600,2600,2600,2600,0
|
||||
20250314,125200,4576420,2600,2600,2600,2600,0
|
||||
20250314,125100,4576420,2600,2600,2600,2600,0
|
||||
20250314,125000,4576420,2600,2600,2600,2600,0
|
||||
20250314,124900,4576420,2600,2600,2600,2600,0
|
||||
20250314,124800,4576420,2600,2600,2600,2600,0
|
||||
20250314,124700,4576420,2600,2600,2600,2600,160
|
||||
20250314,124600,4160420,2600,2600,2600,2600,0
|
||||
20250314,124500,4160420,2600,2600,2600,2600,0
|
||||
20250314,124400,4160420,2600,2600,2600,2600,0
|
||||
20250314,124300,4160420,2600,2600,2600,2600,0
|
||||
20250314,124200,4160420,2600,2600,2600,2600,0
|
||||
20250314,124100,4160420,2600,2600,2600,2600,0
|
||||
20250314,124000,4160420,2600,2600,2600,2600,0
|
||||
20250314,123900,4160420,2600,2600,2600,2600,0
|
||||
20250314,123800,4160420,2600,2600,2600,2600,0
|
||||
20250314,123700,4160420,2600,2600,2600,2600,202
|
||||
20250314,123600,3635220,2610,2610,2610,2610,0
|
||||
20250314,123500,3635220,2610,2610,2610,2610,0
|
||||
20250314,123400,3635220,2610,2610,2610,2610,0
|
||||
20250314,123300,3635220,2610,2610,2610,2610,0
|
||||
20250314,123200,3635220,2610,2610,2610,2610,0
|
||||
20250314,123100,3635220,2610,2610,2610,2610,100
|
||||
20250314,123000,3374220,2610,2610,2610,2610,0
|
||||
20250314,122900,3374220,2610,2610,2610,2610,0
|
||||
20250314,122800,3374220,2610,2610,2610,2610,0
|
||||
20250314,122700,3374220,2610,2610,2610,2610,0
|
||||
20250314,122600,3374220,2610,2610,2610,2610,0
|
||||
20250314,122500,3374220,2610,2610,2610,2610,0
|
||||
20250314,122400,3374220,2610,2610,2610,2610,0
|
||||
20250314,122300,3374220,2610,2610,2610,2610,0
|
||||
20250314,122200,3374220,2610,2610,2610,2610,0
|
||||
20250314,122100,3374220,2610,2610,2610,2610,0
|
||||
20250314,122000,3374220,2610,2610,2610,2610,0
|
||||
20250314,121900,3374220,2610,2610,2610,2610,0
|
||||
20250314,121800,3374220,2610,2610,2610,2610,0
|
||||
20250314,121700,3374220,2610,2610,2610,2610,0
|
||||
20250314,121600,3374220,2610,2610,2610,2610,0
|
||||
20250314,121500,3374220,2610,2610,2610,2610,0
|
||||
20250314,121400,3374220,2610,2610,2610,2610,0
|
||||
20250314,121300,3374220,2610,2610,2610,2610,0
|
||||
20250314,121200,3374220,2610,2610,2610,2610,0
|
||||
20250314,121100,3374220,2610,2610,2610,2610,0
|
||||
20250314,121000,3374220,2610,2610,2610,2610,0
|
||||
20250314,120900,3374220,2610,2610,2610,2610,0
|
||||
20250314,120800,3374220,2610,2610,2610,2610,0
|
||||
20250314,120700,3374220,2610,2610,2610,2610,0
|
||||
20250314,120600,3374220,2610,2610,2610,2610,0
|
||||
20250314,120500,3374220,2610,2610,2610,2610,0
|
||||
20250314,120400,3374220,2610,2610,2610,2610,0
|
||||
20250314,120300,3374220,2610,2610,2610,2610,0
|
||||
20250314,120200,3374220,2610,2610,2610,2610,0
|
||||
20250314,120100,3374220,2610,2610,2610,2610,0
|
||||
20250314,120000,3374220,2610,2610,2610,2610,0
|
||||
20250314,115900,3374220,2610,2610,2610,2610,0
|
||||
20250314,115800,3374220,2610,2610,2610,2610,0
|
||||
20250314,115700,3374220,2610,2610,2610,2610,0
|
||||
20250314,115600,3374220,2610,2610,2610,2610,0
|
||||
20250314,115500,3374220,2610,2610,2610,2610,0
|
||||
20250314,115400,3374220,2610,2610,2610,2610,0
|
||||
20250314,115300,3374220,2610,2610,2610,2610,0
|
||||
20250314,115200,3374220,2610,2610,2610,2610,0
|
||||
20250314,115100,3374220,2610,2610,2610,2610,0
|
||||
20250314,115000,3374220,2610,2610,2610,2610,0
|
||||
20250314,114900,3374220,2610,2610,2610,2610,0
|
||||
20250314,114800,3374220,2610,2610,2610,2610,0
|
||||
20250314,114700,3374220,2610,2610,2610,2610,0
|
||||
20250314,114600,3374220,2610,2610,2610,2610,0
|
||||
20250314,114500,3374220,2610,2610,2610,2610,0
|
||||
20250314,114400,3374220,2610,2610,2610,2610,0
|
||||
20250314,114300,3374220,2610,2610,2610,2610,0
|
||||
20250314,114200,3374220,2610,2610,2610,2610,0
|
||||
20250314,114100,3374220,2610,2610,2610,2610,0
|
||||
20250314,114000,3374220,2610,2610,2610,2610,0
|
||||
20250314,113900,3374220,2610,2610,2610,2610,0
|
||||
20250314,113800,3374220,2610,2610,2610,2610,0
|
||||
20250314,113700,3374220,2610,2610,2610,2610,0
|
||||
20250314,113600,3374220,2610,2610,2610,2610,0
|
||||
20250314,113500,3374220,2610,2610,2610,2610,0
|
||||
20250314,113400,3374220,2610,2610,2610,2610,0
|
||||
20250314,113300,3374220,2610,2610,2610,2610,0
|
||||
20250314,113200,3374220,2610,2610,2610,2610,0
|
||||
20250314,113100,3374220,2610,2610,2610,2610,0
|
||||
20250314,113000,3374220,2610,2610,2610,2610,0
|
||||
20250314,112900,3374220,2610,2610,2610,2610,0
|
||||
20250314,112800,3374220,2610,2610,2610,2610,0
|
||||
20250314,112700,3374220,2610,2610,2610,2610,0
|
||||
20250314,112600,3374220,2610,2610,2610,2610,0
|
||||
20250314,112500,3374220,2610,2610,2610,2610,0
|
||||
20250314,112400,3374220,2610,2610,2610,2610,0
|
||||
20250314,112300,3374220,2610,2610,2610,2610,0
|
||||
20250314,112200,3374220,2610,2610,2610,2610,0
|
||||
20250314,112100,3374220,2610,2610,2610,2610,0
|
||||
20250314,112000,3374220,2610,2610,2610,2610,39
|
||||
20250314,111900,3272430,2595,2595,2595,2595,0
|
||||
20250314,111800,3272430,2595,2595,2595,2595,0
|
||||
20250314,111700,3272430,2595,2595,2595,2595,0
|
||||
20250314,111600,3272430,2595,2595,2595,2595,0
|
||||
20250314,111500,3272430,2595,2595,2595,2595,0
|
||||
20250314,111400,3272430,2595,2595,2595,2595,0
|
||||
20250314,111300,3272430,2595,2595,2595,2595,0
|
||||
20250314,111200,3272430,2595,2595,2595,2595,0
|
||||
20250314,111100,3272430,2595,2595,2595,2595,0
|
||||
20250314,111000,3272430,2595,2595,2595,2595,0
|
||||
20250314,110900,3272430,2595,2595,2595,2595,0
|
||||
20250314,110800,3272430,2595,2595,2595,2595,0
|
||||
20250314,110700,3272430,2595,2595,2595,2595,0
|
||||
20250314,110600,3272430,2595,2595,2595,2595,0
|
||||
20250314,110500,3272430,2595,2595,2595,2595,0
|
||||
20250314,110400,3272430,2595,2595,2595,2595,0
|
||||
20250314,110300,3272430,2595,2595,2595,2595,0
|
||||
20250314,110200,3272430,2595,2595,2595,2595,0
|
||||
20250314,110100,3272430,2595,2595,2595,2595,0
|
||||
20250314,110000,3272430,2595,2595,2595,2595,0
|
||||
20250314,105900,3272430,2595,2595,2595,2595,0
|
||||
20250314,105800,3272430,2595,2595,2595,2595,0
|
||||
20250314,105700,3272430,2595,2595,2595,2595,0
|
||||
20250314,105600,3272430,2595,2595,2595,2595,0
|
||||
20250314,105500,3272430,2595,2595,2595,2595,0
|
||||
20250314,105400,3272430,2595,2595,2595,2595,0
|
||||
20250314,105300,3272430,2595,2595,2595,2595,0
|
||||
20250314,105200,3272430,2595,2595,2595,2595,0
|
||||
20250314,105100,3272430,2595,2595,2595,2595,0
|
||||
20250314,105000,3272430,2595,2595,2595,2595,0
|
||||
20250314,104900,3272430,2595,2595,2595,2595,0
|
||||
20250314,104800,3272430,2595,2595,2595,2595,0
|
||||
20250314,104700,3272430,2595,2595,2595,2595,0
|
||||
20250314,104600,3272430,2595,2595,2595,2595,0
|
||||
20250314,104500,3272430,2595,2595,2595,2595,0
|
||||
20250314,104400,3272430,2595,2595,2595,2595,0
|
||||
20250314,104300,3272430,2595,2595,2595,2595,0
|
||||
20250314,104200,3272430,2595,2595,2595,2595,0
|
||||
20250314,104100,3272430,2595,2595,2595,2595,0
|
||||
20250314,104000,3272430,2595,2595,2595,2595,0
|
||||
20250314,103900,3272430,2595,2595,2595,2595,0
|
||||
20250314,103800,3272430,2595,2595,2595,2595,0
|
||||
20250314,103700,3272430,2595,2595,2595,2595,0
|
||||
20250314,103600,3272430,2595,2595,2595,2595,0
|
||||
20250314,103500,3272430,2595,2595,2595,2595,0
|
||||
20250314,103400,3272430,2595,2595,2595,2595,0
|
||||
20250314,103300,3272430,2595,2595,2595,2595,0
|
||||
20250314,103200,3272430,2595,2595,2595,2595,394
|
||||
20250314,103100,2250000,2595,2595,2595,2595,0
|
||||
20250314,103000,2250000,2595,2595,2595,2595,0
|
||||
20250314,102900,2250000,2595,2595,2595,2595,0
|
||||
20250314,102800,2250000,2595,2595,2595,2595,0
|
||||
20250314,102700,2250000,2595,2595,2595,2595,0
|
||||
20250314,102600,2250000,2595,2595,2595,2595,0
|
||||
20250314,102500,2250000,2595,2595,2595,2595,0
|
||||
20250314,102400,2250000,2595,2595,2595,2595,0
|
||||
20250314,102300,2250000,2595,2595,2595,2595,0
|
||||
20250314,102200,2250000,2595,2595,2595,2595,0
|
||||
20250314,102100,2250000,2595,2595,2595,2595,0
|
||||
20250314,102000,2250000,2595,2595,2595,2595,0
|
||||
20250314,101900,2250000,2595,2595,2595,2595,0
|
||||
20250314,101800,2250000,2595,2595,2595,2595,0
|
||||
20250314,101700,2250000,2595,2595,2595,2595,0
|
||||
20250314,101600,2250000,2595,2595,2595,2595,0
|
||||
20250314,101500,2250000,2595,2595,2595,2595,0
|
||||
20250314,101400,2250000,2595,2595,2595,2595,0
|
||||
20250314,101300,2250000,2595,2595,2595,2595,0
|
||||
20250314,101200,2250000,2595,2595,2595,2595,0
|
||||
20250314,101100,2250000,2595,2595,2595,2595,0
|
||||
20250314,101000,2250000,2595,2595,2595,2595,0
|
||||
20250314,100900,2250000,2595,2595,2595,2595,0
|
||||
20250314,100800,2250000,2595,2595,2595,2595,0
|
||||
20250314,100700,2250000,2595,2595,2595,2595,0
|
||||
20250314,100600,2250000,2595,2595,2595,2595,0
|
||||
20250314,100500,2250000,2595,2595,2595,2595,0
|
||||
20250314,100400,2250000,2595,2595,2595,2595,0
|
||||
20250314,100300,2250000,2595,2595,2595,2595,0
|
||||
20250314,100200,2250000,2595,2595,2595,2595,0
|
||||
20250314,100100,2250000,2595,2595,2595,2595,0
|
||||
20250314,100000,2250000,2595,2595,2595,2595,0
|
||||
20250314,095900,2250000,2595,2595,2595,2595,0
|
||||
20250314,095800,2250000,2595,2595,2595,2595,0
|
||||
20250314,095700,2250000,2595,2595,2595,2595,0
|
||||
20250314,095600,2250000,2595,2595,2595,2595,0
|
||||
20250314,095500,2250000,2595,2595,2595,2595,0
|
||||
20250314,095400,2250000,2595,2595,2595,2595,0
|
||||
20250314,095300,2250000,2595,2595,2595,2595,0
|
||||
20250314,095200,2250000,2595,2595,2595,2595,0
|
||||
20250314,095100,2250000,2595,2595,2595,2595,0
|
||||
20250314,095000,2250000,2595,2595,2595,2595,0
|
||||
20250314,094900,2250000,2595,2595,2595,2595,0
|
||||
20250314,094800,2250000,2595,2595,2595,2595,0
|
||||
20250314,094700,2250000,2595,2595,2595,2595,0
|
||||
20250314,094600,2250000,2595,2595,2595,2595,0
|
||||
20250314,094500,2250000,2595,2595,2595,2595,0
|
||||
20250314,094400,2250000,2595,2595,2595,2595,0
|
||||
20250314,094300,2250000,2595,2595,2595,2595,0
|
||||
20250314,094200,2250000,2595,2595,2595,2595,0
|
||||
20250314,094100,2250000,2595,2595,2595,2595,0
|
||||
20250314,094000,2250000,2595,2595,2595,2595,0
|
||||
20250314,093900,2250000,2595,2595,2595,2595,0
|
||||
20250314,093800,2250000,2595,2595,2595,2595,0
|
||||
20250314,093700,2250000,2595,2595,2595,2595,0
|
||||
20250314,093600,2250000,2595,2595,2595,2595,0
|
||||
20250314,093500,2250000,2595,2595,2595,2595,0
|
||||
20250314,093400,2250000,2595,2595,2595,2595,0
|
||||
20250314,093300,2250000,2595,2595,2595,2595,0
|
||||
20250314,093200,2250000,2595,2595,2595,2595,0
|
||||
20250314,093100,2250000,2595,2595,2595,2595,0
|
||||
20250314,093000,2250000,2595,2595,2595,2595,0
|
||||
20250314,092900,2250000,2595,2595,2595,2595,0
|
||||
20250314,092800,2250000,2595,2595,2595,2595,0
|
||||
20250314,092700,2250000,2595,2595,2595,2595,0
|
||||
20250314,092600,2250000,2595,2595,2595,2595,0
|
||||
20250314,092500,2250000,2595,2595,2595,2595,0
|
||||
20250314,092400,2250000,2595,2595,2595,2595,770
|
||||
20250314,092300,251850,2610,2610,2610,2610,0
|
||||
20250314,092200,251850,2610,2610,2610,2610,0
|
||||
20250314,092100,251850,2610,2610,2610,2610,0
|
||||
20250314,092000,251850,2610,2610,2610,2610,0
|
||||
20250314,091900,251850,2610,2610,2610,2610,0
|
||||
20250314,091800,251850,2610,2610,2610,2610,0
|
||||
20250314,091700,251850,2610,2610,2610,2610,0
|
||||
20250314,091600,251850,2610,2610,2610,2610,0
|
||||
20250314,091500,251850,2610,2610,2610,2610,0
|
||||
20250314,091400,251850,2610,2610,2610,2610,0
|
||||
20250314,091300,251850,2610,2610,2610,2610,0
|
||||
20250314,091200,251850,2610,2610,2610,2610,0
|
||||
20250314,091100,251850,2610,2610,2610,2610,0
|
||||
20250314,091000,251850,2610,2610,2610,2610,31
|
||||
20250314,090900,170940,2590,2590,2590,2590,0
|
||||
20250314,090800,170940,2590,2590,2590,2590,0
|
||||
20250314,090700,170940,2590,2590,2590,2590,0
|
||||
20250314,090600,170940,2590,2590,2590,2590,0
|
||||
20250314,090500,170940,2590,2590,2590,2590,0
|
||||
20250314,090400,170940,2590,2590,2590,2590,0
|
||||
20250314,090300,170940,2590,2590,2590,2590,0
|
||||
20250314,090200,170940,2590,2590,2590,2590,0
|
||||
20250314,090100,170940,2590,2590,2590,2590,0
|
||||
20250314,090000,170940,2590,2590,2590,2590,66
|
||||
|
Reference in New Issue
Block a user