Update 2025-03-14 3452 candle_min
This commit is contained in:
673
097870/min/candle-20250314.csv
Normal file
673
097870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,123430270,6260,6260,6260,6260,202
|
||||
20250314,201000,123430270,6260,6260,6260,6260,0
|
||||
20250314,200900,123430270,6260,6260,6260,6260,0
|
||||
20250314,200800,123430270,6260,6260,6260,6260,0
|
||||
20250314,200700,123430270,6260,6260,6260,6260,0
|
||||
20250314,200600,123430270,6260,6260,6260,6260,0
|
||||
20250314,200500,123430270,6260,6260,6260,6260,0
|
||||
20250314,200400,123430270,6260,6260,6260,6260,0
|
||||
20250314,200300,123430270,6260,6260,6260,6260,0
|
||||
20250314,200200,123430270,6260,6260,6260,6260,0
|
||||
20250314,200100,123430270,6260,6260,6260,6260,0
|
||||
20250314,200000,123430270,6260,6260,6260,6260,0
|
||||
20250314,195900,123430270,6260,6260,6260,6260,0
|
||||
20250314,195800,123430270,6260,6260,6260,6260,0
|
||||
20250314,195700,123430270,6260,6260,6260,6260,0
|
||||
20250314,195600,123430270,6260,6260,6260,6260,0
|
||||
20250314,195500,123430270,6260,6260,6260,6260,0
|
||||
20250314,195400,123430270,6260,6260,6260,6260,0
|
||||
20250314,195300,123430270,6260,6260,6260,6260,0
|
||||
20250314,195200,123430270,6260,6260,6260,6260,0
|
||||
20250314,195100,123430270,6260,6260,6260,6260,0
|
||||
20250314,195000,123430270,6260,6260,6260,6260,0
|
||||
20250314,194900,123430270,6260,6260,6260,6260,0
|
||||
20250314,194800,123430270,6260,6260,6260,6260,0
|
||||
20250314,194700,123430270,6260,6260,6260,6260,0
|
||||
20250314,194600,123430270,6260,6260,6260,6260,0
|
||||
20250314,194500,123430270,6260,6260,6260,6260,0
|
||||
20250314,194400,123430270,6260,6260,6260,6260,0
|
||||
20250314,194300,123430270,6260,6260,6260,6260,0
|
||||
20250314,194200,123430270,6260,6260,6260,6260,0
|
||||
20250314,194100,123430270,6260,6260,6260,6260,202
|
||||
20250314,194000,123430270,6260,6260,6260,6260,0
|
||||
20250314,193900,123430270,6260,6260,6260,6260,0
|
||||
20250314,193800,123430270,6260,6260,6260,6260,0
|
||||
20250314,193700,123430270,6260,6260,6260,6260,0
|
||||
20250314,193600,123430270,6260,6260,6260,6260,0
|
||||
20250314,193500,123430270,6260,6260,6260,6260,0
|
||||
20250314,193400,123430270,6260,6260,6260,6260,0
|
||||
20250314,193300,123430270,6260,6260,6260,6260,0
|
||||
20250314,193200,123430270,6260,6260,6260,6260,0
|
||||
20250314,193100,123430270,6260,6260,6260,6260,0
|
||||
20250314,193000,123430270,6260,6260,6260,6260,0
|
||||
20250314,192900,123430270,6260,6260,6260,6260,0
|
||||
20250314,192800,123430270,6260,6260,6260,6260,0
|
||||
20250314,192700,123430270,6260,6260,6260,6260,0
|
||||
20250314,192600,123430270,6260,6260,6260,6260,0
|
||||
20250314,192500,123430270,6260,6260,6260,6260,0
|
||||
20250314,192400,123430270,6260,6260,6260,6260,0
|
||||
20250314,192300,123430270,6260,6260,6260,6260,0
|
||||
20250314,192200,123430270,6260,6260,6260,6260,0
|
||||
20250314,192100,123430270,6260,6260,6260,6260,0
|
||||
20250314,192000,123430270,6260,6260,6260,6260,0
|
||||
20250314,191900,123430270,6260,6260,6260,6260,0
|
||||
20250314,191800,123430270,6260,6260,6260,6260,0
|
||||
20250314,191700,123430270,6260,6260,6260,6260,0
|
||||
20250314,191600,123430270,6260,6260,6260,6260,0
|
||||
20250314,191500,123430270,6260,6260,6260,6260,0
|
||||
20250314,191400,123430270,6260,6260,6260,6260,0
|
||||
20250314,191300,123430270,6260,6260,6260,6260,0
|
||||
20250314,191200,123430270,6260,6260,6260,6260,0
|
||||
20250314,191100,123430270,6260,6260,6260,6260,202
|
||||
20250314,191000,123430270,6260,6260,6260,6260,0
|
||||
20250314,190900,123430270,6260,6260,6260,6260,0
|
||||
20250314,190800,123430270,6260,6260,6260,6260,0
|
||||
20250314,190700,123430270,6260,6260,6260,6260,0
|
||||
20250314,190600,123430270,6260,6260,6260,6260,0
|
||||
20250314,190500,123430270,6260,6260,6260,6260,0
|
||||
20250314,190400,123430270,6260,6260,6260,6260,0
|
||||
20250314,190300,123430270,6260,6260,6260,6260,0
|
||||
20250314,190200,123430270,6260,6260,6260,6260,0
|
||||
20250314,190100,123430270,6260,6260,6260,6260,0
|
||||
20250314,190000,123430270,6260,6260,6260,6260,0
|
||||
20250314,185900,123430270,6260,6260,6260,6260,0
|
||||
20250314,185800,123430270,6260,6260,6260,6260,0
|
||||
20250314,185700,123430270,6260,6260,6260,6260,0
|
||||
20250314,185600,123430270,6260,6260,6260,6260,0
|
||||
20250314,185500,123430270,6260,6260,6260,6260,0
|
||||
20250314,185400,123430270,6260,6260,6260,6260,0
|
||||
20250314,185300,123430270,6260,6260,6260,6260,0
|
||||
20250314,185200,123430270,6260,6260,6260,6260,0
|
||||
20250314,185100,123430270,6260,6260,6260,6260,0
|
||||
20250314,185000,123430270,6260,6260,6260,6260,0
|
||||
20250314,184900,123430270,6260,6260,6260,6260,0
|
||||
20250314,184800,123430270,6260,6260,6260,6260,0
|
||||
20250314,184700,123430270,6260,6260,6260,6260,0
|
||||
20250314,184600,123430270,6260,6260,6260,6260,0
|
||||
20250314,184500,123430270,6260,6260,6260,6260,0
|
||||
20250314,184400,123430270,6260,6260,6260,6260,0
|
||||
20250314,184300,123430270,6260,6260,6260,6260,0
|
||||
20250314,184200,123430270,6260,6260,6260,6260,0
|
||||
20250314,184100,123430270,6260,6260,6260,6260,202
|
||||
20250314,184000,123430270,6260,6260,6260,6260,0
|
||||
20250314,183900,123430270,6260,6260,6260,6260,0
|
||||
20250314,183800,123430270,6260,6260,6260,6260,0
|
||||
20250314,183700,123430270,6260,6260,6260,6260,0
|
||||
20250314,183600,123430270,6260,6260,6260,6260,0
|
||||
20250314,183500,123430270,6260,6260,6260,6260,0
|
||||
20250314,183400,123430270,6260,6260,6260,6260,0
|
||||
20250314,183300,123430270,6260,6260,6260,6260,0
|
||||
20250314,183200,123430270,6260,6260,6260,6260,0
|
||||
20250314,183100,123430270,6260,6260,6260,6260,0
|
||||
20250314,183000,123430270,6260,6260,6260,6260,0
|
||||
20250314,182900,123430270,6260,6260,6260,6260,0
|
||||
20250314,182800,123430270,6260,6260,6260,6260,0
|
||||
20250314,182700,123430270,6260,6260,6260,6260,0
|
||||
20250314,182600,123430270,6260,6260,6260,6260,0
|
||||
20250314,182500,123430270,6260,6260,6260,6260,0
|
||||
20250314,182400,123430270,6260,6260,6260,6260,0
|
||||
20250314,182300,123430270,6260,6260,6260,6260,0
|
||||
20250314,182200,123430270,6260,6260,6260,6260,0
|
||||
20250314,182100,123430270,6260,6260,6260,6260,0
|
||||
20250314,182000,123430270,6260,6260,6260,6260,0
|
||||
20250314,181900,123430270,6260,6260,6260,6260,0
|
||||
20250314,181800,123430270,6260,6260,6260,6260,0
|
||||
20250314,181700,123430270,6260,6260,6260,6260,0
|
||||
20250314,181600,123430270,6260,6260,6260,6260,0
|
||||
20250314,181500,123430270,6260,6260,6260,6260,0
|
||||
20250314,181400,123430270,6260,6260,6260,6260,0
|
||||
20250314,181300,123430270,6260,6260,6260,6260,0
|
||||
20250314,181200,123430270,6260,6260,6260,6260,0
|
||||
20250314,181100,123430270,6260,6260,6260,6260,202
|
||||
20250314,181000,123430270,6260,6260,6260,6260,0
|
||||
20250314,180900,123430270,6260,6260,6260,6260,0
|
||||
20250314,180800,123430270,6260,6260,6260,6260,0
|
||||
20250314,180700,123430270,6260,6260,6260,6260,0
|
||||
20250314,180600,123430270,6260,6260,6260,6260,0
|
||||
20250314,180500,123430270,6260,6260,6260,6260,0
|
||||
20250314,180400,123430270,6260,6260,6260,6260,0
|
||||
20250314,180300,123430270,6260,6260,6260,6260,0
|
||||
20250314,180200,123430270,6260,6260,6260,6260,0
|
||||
20250314,180100,123430270,6260,6260,6260,6260,0
|
||||
20250314,180000,123430270,6260,6260,6260,6260,0
|
||||
20250314,175900,123430270,6260,6260,6260,6260,0
|
||||
20250314,175800,123430270,6260,6260,6260,6260,0
|
||||
20250314,175700,123430270,6260,6260,6260,6260,0
|
||||
20250314,175600,123430270,6260,6260,6260,6260,0
|
||||
20250314,175500,123430270,6260,6260,6260,6260,0
|
||||
20250314,175400,123430270,6260,6260,6260,6260,0
|
||||
20250314,175300,123430270,6260,6260,6260,6260,0
|
||||
20250314,175200,123430270,6260,6260,6260,6260,0
|
||||
20250314,175100,123430270,6260,6260,6260,6260,0
|
||||
20250314,175000,123430270,6260,6260,6260,6260,0
|
||||
20250314,174900,123430270,6260,6260,6260,6260,0
|
||||
20250314,174800,123430270,6260,6260,6260,6260,0
|
||||
20250314,174700,123430270,6260,6260,6260,6260,0
|
||||
20250314,174600,123430270,6260,6260,6260,6260,0
|
||||
20250314,174500,123430270,6260,6260,6260,6260,0
|
||||
20250314,174400,123430270,6260,6260,6260,6260,0
|
||||
20250314,174300,123430270,6260,6260,6260,6260,0
|
||||
20250314,174200,123430270,6260,6260,6260,6260,0
|
||||
20250314,174100,123430270,6260,6260,6260,6260,202
|
||||
20250314,174000,123430270,6260,6260,6260,6260,0
|
||||
20250314,173900,123430270,6260,6260,6260,6260,0
|
||||
20250314,173800,123430270,6260,6260,6260,6260,0
|
||||
20250314,173700,123430270,6260,6260,6260,6260,0
|
||||
20250314,173600,123430270,6260,6260,6260,6260,0
|
||||
20250314,173500,123430270,6260,6260,6260,6260,0
|
||||
20250314,173400,123430270,6260,6260,6260,6260,0
|
||||
20250314,173300,123430270,6260,6260,6260,6260,0
|
||||
20250314,173200,123430270,6260,6260,6260,6260,0
|
||||
20250314,173100,123430270,6260,6260,6260,6260,0
|
||||
20250314,173000,123430270,6260,6260,6260,6260,0
|
||||
20250314,172900,123430270,6260,6260,6260,6260,0
|
||||
20250314,172800,123430270,6260,6260,6260,6260,0
|
||||
20250314,172700,123430270,6260,6260,6260,6260,0
|
||||
20250314,172600,123430270,6260,6260,6260,6260,0
|
||||
20250314,172500,123430270,6260,6260,6260,6260,0
|
||||
20250314,172400,123430270,6260,6260,6260,6260,0
|
||||
20250314,172300,123430270,6260,6260,6260,6260,0
|
||||
20250314,172200,123430270,6260,6260,6260,6260,0
|
||||
20250314,172100,123430270,6260,6260,6260,6260,0
|
||||
20250314,172000,123430270,6260,6260,6260,6260,0
|
||||
20250314,171900,123430270,6260,6260,6260,6260,0
|
||||
20250314,171800,123430270,6260,6260,6260,6260,0
|
||||
20250314,171700,123430270,6260,6260,6260,6260,0
|
||||
20250314,171600,123430270,6260,6260,6260,6260,0
|
||||
20250314,171500,123430270,6260,6260,6260,6260,0
|
||||
20250314,171400,123430270,6260,6260,6260,6260,0
|
||||
20250314,171300,123430270,6260,6260,6260,6260,0
|
||||
20250314,171200,123430270,6260,6260,6260,6260,0
|
||||
20250314,171100,123430270,6260,6260,6260,6260,202
|
||||
20250314,171000,123430270,6260,6260,6260,6260,0
|
||||
20250314,170900,123430270,6260,6260,6260,6260,0
|
||||
20250314,170800,123430270,6260,6260,6260,6260,0
|
||||
20250314,170700,123430270,6260,6260,6260,6260,0
|
||||
20250314,170600,123430270,6260,6260,6260,6260,0
|
||||
20250314,170500,123430270,6260,6260,6260,6260,0
|
||||
20250314,170400,123430270,6260,6260,6260,6260,0
|
||||
20250314,170300,123430270,6260,6260,6260,6260,0
|
||||
20250314,170200,123430270,6260,6260,6260,6260,0
|
||||
20250314,170100,123430270,6260,6260,6260,6260,0
|
||||
20250314,170000,123430270,6260,6260,6260,6260,0
|
||||
20250314,165900,123430270,6260,6260,6260,6260,0
|
||||
20250314,165800,123430270,6260,6260,6260,6260,0
|
||||
20250314,165700,123430270,6260,6260,6260,6260,0
|
||||
20250314,165600,123430270,6260,6260,6260,6260,0
|
||||
20250314,165500,123430270,6260,6260,6260,6260,0
|
||||
20250314,165400,123430270,6260,6260,6260,6260,0
|
||||
20250314,165300,123430270,6260,6260,6260,6260,0
|
||||
20250314,165200,123430270,6260,6260,6260,6260,0
|
||||
20250314,165100,123430270,6260,6260,6260,6260,0
|
||||
20250314,165000,123430270,6260,6260,6260,6260,0
|
||||
20250314,164900,123430270,6260,6260,6260,6260,0
|
||||
20250314,164800,123430270,6260,6260,6260,6260,0
|
||||
20250314,164700,123430270,6260,6260,6260,6260,0
|
||||
20250314,164600,123430270,6260,6260,6260,6260,0
|
||||
20250314,164500,123430270,6260,6260,6260,6260,0
|
||||
20250314,164400,123430270,6260,6260,6260,6260,0
|
||||
20250314,164300,123430270,6260,6260,6260,6260,0
|
||||
20250314,164200,123430270,6260,6260,6260,6260,0
|
||||
20250314,164100,123430270,6260,6260,6260,6260,202
|
||||
20250314,164000,123430270,6260,6260,6260,6260,0
|
||||
20250314,163900,123430270,6260,6260,6260,6260,0
|
||||
20250314,163800,123430270,6260,6260,6260,6260,0
|
||||
20250314,163700,123430270,6260,6260,6260,6260,0
|
||||
20250314,163600,123430270,6260,6260,6260,6260,0
|
||||
20250314,163500,123430270,6260,6260,6260,6260,0
|
||||
20250314,163400,123430270,6260,6260,6260,6260,0
|
||||
20250314,163300,123430270,6260,6260,6260,6260,0
|
||||
20250314,163200,123430270,6260,6260,6260,6260,0
|
||||
20250314,163100,123430270,6260,6260,6260,6260,0
|
||||
20250314,163000,123430270,6260,6260,6260,6260,0
|
||||
20250314,162900,123430270,6260,6260,6260,6260,0
|
||||
20250314,162800,123430270,6260,6260,6260,6260,0
|
||||
20250314,162700,123430270,6260,6260,6260,6260,0
|
||||
20250314,162600,123430270,6260,6260,6260,6260,0
|
||||
20250314,162500,123430270,6260,6260,6260,6260,0
|
||||
20250314,162400,123430270,6260,6260,6260,6260,0
|
||||
20250314,162300,123430270,6260,6260,6260,6260,0
|
||||
20250314,162200,123430270,6260,6260,6260,6260,0
|
||||
20250314,162100,123430270,6260,6260,6260,6260,0
|
||||
20250314,162000,123430270,6260,6260,6260,6260,0
|
||||
20250314,161900,123430270,6260,6260,6260,6260,0
|
||||
20250314,161800,123430270,6260,6260,6260,6260,0
|
||||
20250314,161700,123430270,6260,6260,6260,6260,0
|
||||
20250314,161600,123430270,6260,6260,6260,6260,0
|
||||
20250314,161500,123430270,6260,6260,6260,6260,0
|
||||
20250314,161400,123430270,6260,6260,6260,6260,0
|
||||
20250314,161300,123430270,6260,6260,6260,6260,0
|
||||
20250314,161200,123430270,6260,6260,6260,6260,0
|
||||
20250314,161100,123430270,6260,6260,6260,6260,202
|
||||
20250314,161000,123430270,6260,6260,6260,6260,0
|
||||
20250314,160900,123430270,6260,6260,6260,6260,0
|
||||
20250314,160800,123430270,6260,6260,6260,6260,0
|
||||
20250314,160700,123430270,6260,6260,6260,6260,0
|
||||
20250314,160600,123430270,6260,6260,6260,6260,0
|
||||
20250314,160500,123430270,6260,6260,6260,6260,0
|
||||
20250314,160400,123430270,6260,6260,6260,6260,0
|
||||
20250314,160300,123430270,6260,6260,6260,6260,0
|
||||
20250314,160200,123430270,6260,6260,6260,6260,0
|
||||
20250314,160100,123430270,6260,6260,6260,6260,0
|
||||
20250314,160000,123430270,6260,6260,6260,6260,0
|
||||
20250314,155900,123430270,6260,6260,6260,6260,0
|
||||
20250314,155800,123430270,6260,6260,6260,6260,0
|
||||
20250314,155700,123430270,6260,6260,6260,6260,0
|
||||
20250314,155600,123430270,6260,6260,6260,6260,0
|
||||
20250314,155500,123430270,6260,6260,6260,6260,0
|
||||
20250314,155400,123430270,6260,6260,6260,6260,0
|
||||
20250314,155300,123430270,6260,6260,6260,6260,0
|
||||
20250314,155200,123430270,6260,6260,6260,6260,0
|
||||
20250314,155100,123430270,6260,6260,6260,6260,0
|
||||
20250314,155000,123430270,6260,6260,6260,6260,0
|
||||
20250314,154900,123430270,6260,6260,6260,6260,0
|
||||
20250314,154800,123430270,6260,6260,6260,6260,0
|
||||
20250314,154700,123430270,6260,6260,6260,6260,0
|
||||
20250314,154600,123430270,6260,6260,6260,6260,0
|
||||
20250314,154500,123430270,6260,6260,6260,6260,0
|
||||
20250314,154400,123430270,6260,6260,6260,6260,0
|
||||
20250314,154300,123430270,6260,6260,6260,6260,0
|
||||
20250314,154200,123430270,6260,6260,6260,6260,0
|
||||
20250314,154100,123430270,6260,6260,6260,6260,202
|
||||
20250314,154000,123430270,6260,6260,6260,6260,0
|
||||
20250314,153900,123430270,6260,6260,6260,6260,0
|
||||
20250314,153800,123430270,6260,6260,6260,6260,0
|
||||
20250314,153700,123430270,6260,6260,6260,6260,0
|
||||
20250314,153600,123430270,6260,6260,6260,6260,0
|
||||
20250314,153500,123430270,6260,6260,6260,6260,0
|
||||
20250314,153400,123430270,6260,6260,6260,6260,0
|
||||
20250314,153300,123430270,6260,6260,6260,6260,0
|
||||
20250314,153200,123430270,6260,6260,6260,6260,0
|
||||
20250314,153100,123430270,6260,6260,6260,6260,0
|
||||
20250314,153000,123430270,6260,6260,6260,6260,202
|
||||
20250314,152900,122165750,6270,6270,6270,6270,0
|
||||
20250314,152800,122165750,6270,6270,6270,6270,0
|
||||
20250314,152700,122165750,6270,6270,6270,6270,0
|
||||
20250314,152600,122165750,6270,6270,6270,6270,0
|
||||
20250314,152500,122165750,6270,6270,6270,6270,0
|
||||
20250314,152400,122165750,6270,6270,6270,6270,0
|
||||
20250314,152300,122165750,6270,6270,6270,6270,0
|
||||
20250314,152200,122165750,6270,6270,6270,6270,0
|
||||
20250314,152100,122165750,6270,6270,6270,6270,0
|
||||
20250314,152000,122165750,6270,6270,6270,6270,0
|
||||
20250314,151900,122165750,6270,6270,6270,6270,0
|
||||
20250314,151800,122165750,6270,6270,6270,6270,0
|
||||
20250314,151700,122165750,6270,6270,6270,6270,0
|
||||
20250314,151600,122165750,6270,6270,6270,6270,1
|
||||
20250314,151500,122159480,6290,6290,6290,6290,44
|
||||
20250314,151400,121882720,6290,6290,6290,6290,1
|
||||
20250314,151300,121876430,6260,6260,6260,6260,1
|
||||
20250314,151200,121870170,6260,6290,6290,6260,151
|
||||
20250314,151100,120920410,6260,6260,6260,6260,0
|
||||
20250314,151000,120920410,6260,6260,6260,6260,0
|
||||
20250314,150900,120920410,6260,6260,6260,6260,11
|
||||
20250314,150800,120851550,6260,6260,6260,6260,1
|
||||
20250314,150700,120845290,6260,6260,6260,6260,0
|
||||
20250314,150600,120845290,6260,6260,6260,6260,0
|
||||
20250314,150500,120845290,6260,6260,6260,6260,0
|
||||
20250314,150400,120845290,6260,6260,6260,6260,0
|
||||
20250314,150300,120845290,6260,6260,6260,6260,0
|
||||
20250314,150200,120845290,6260,6260,6260,6260,0
|
||||
20250314,150100,120845290,6260,6260,6260,6260,0
|
||||
20250314,150000,120845290,6260,6260,6260,6260,0
|
||||
20250314,145900,120845290,6260,6260,6260,6260,250
|
||||
20250314,145800,119280290,6290,6290,6290,6290,0
|
||||
20250314,145700,119280290,6290,6290,6290,6290,0
|
||||
20250314,145600,119280290,6290,6290,6290,6290,0
|
||||
20250314,145500,119280290,6290,6290,6290,6290,1
|
||||
20250314,145400,119274000,6290,6290,6290,6290,0
|
||||
20250314,145300,119274000,6290,6290,6290,6290,1
|
||||
20250314,145200,119267710,6260,6260,6260,6260,0
|
||||
20250314,145100,119267710,6260,6260,6260,6260,0
|
||||
20250314,145000,119267710,6260,6260,6260,6260,1
|
||||
20250314,144900,119261450,6260,6260,6260,6260,1
|
||||
20250314,144800,119255190,6260,6260,6260,6260,0
|
||||
20250314,144700,119255190,6260,6260,6260,6260,0
|
||||
20250314,144600,119255190,6260,6260,6260,6260,0
|
||||
20250314,144500,119255190,6260,6260,6260,6260,0
|
||||
20250314,144400,119255190,6260,6260,6260,6260,0
|
||||
20250314,144300,119255190,6260,6260,6260,6260,0
|
||||
20250314,144200,119255190,6260,6260,6260,6260,201
|
||||
20250314,144100,117996930,6290,6290,6290,6290,0
|
||||
20250314,144000,117996930,6290,6290,6290,6290,50
|
||||
20250314,143900,117682430,6300,6300,6300,6300,0
|
||||
20250314,143800,117682430,6300,6300,6300,6300,0
|
||||
20250314,143700,117682430,6300,6300,6300,6300,0
|
||||
20250314,143600,117682430,6300,6290,6300,6290,100
|
||||
20250314,143500,117052920,6300,6300,6300,6300,0
|
||||
20250314,143400,117052920,6300,6300,6300,6300,0
|
||||
20250314,143300,117052920,6300,6300,6300,6300,0
|
||||
20250314,143200,117052920,6300,6300,6300,6300,0
|
||||
20250314,143100,117052920,6300,6300,6300,6300,0
|
||||
20250314,143000,117052920,6300,6300,6300,6300,0
|
||||
20250314,142900,117052920,6300,6300,6300,6300,0
|
||||
20250314,142800,117052920,6300,6300,6300,6300,1
|
||||
20250314,142700,117046620,6300,6300,6300,6300,2
|
||||
20250314,142600,117034020,6300,6300,6300,6300,0
|
||||
20250314,142500,117034020,6300,6270,6300,6260,408
|
||||
20250314,142400,114476120,6300,6300,6300,6300,0
|
||||
20250314,142300,114476120,6300,6300,6300,6300,0
|
||||
20250314,142200,114476120,6300,6300,6300,6300,0
|
||||
20250314,142100,114476120,6300,6300,6300,6300,31
|
||||
20250314,142000,114280820,6270,6270,6270,6270,0
|
||||
20250314,141900,114280820,6270,6270,6270,6270,0
|
||||
20250314,141800,114280820,6270,6270,6270,6270,0
|
||||
20250314,141700,114280820,6270,6270,6270,6270,0
|
||||
20250314,141600,114280820,6270,6270,6270,6270,0
|
||||
20250314,141500,114280820,6270,6270,6270,6270,0
|
||||
20250314,141400,114280820,6270,6270,6270,6270,0
|
||||
20250314,141300,114280820,6270,6270,6270,6270,10
|
||||
20250314,141200,114218120,6280,6280,6280,6280,0
|
||||
20250314,141100,114218120,6280,6280,6280,6280,0
|
||||
20250314,141000,114218120,6280,6270,6280,6270,18
|
||||
20250314,140900,114105250,6290,6290,6290,6290,0
|
||||
20250314,140800,114105250,6290,6290,6290,6290,0
|
||||
20250314,140700,114105250,6290,6290,6290,6290,0
|
||||
20250314,140600,114105250,6290,6290,6290,6290,0
|
||||
20250314,140500,114105250,6290,6290,6290,6290,0
|
||||
20250314,140400,114105250,6290,6290,6290,6290,0
|
||||
20250314,140300,114105250,6290,6290,6290,6290,0
|
||||
20250314,140200,114105250,6290,6290,6290,6290,0
|
||||
20250314,140100,114105250,6290,6290,6290,6290,0
|
||||
20250314,140000,114105250,6290,6290,6290,6290,0
|
||||
20250314,135900,114105250,6290,6290,6290,6290,0
|
||||
20250314,135800,114105250,6290,6290,6290,6290,0
|
||||
20250314,135700,114105250,6290,6290,6290,6290,3
|
||||
20250314,135600,114086380,6290,6290,6290,6290,0
|
||||
20250314,135500,114086380,6290,6290,6290,6290,15
|
||||
20250314,135400,113992030,6290,6290,6290,6290,0
|
||||
20250314,135300,113992030,6290,6290,6290,6290,0
|
||||
20250314,135200,113992030,6290,6290,6290,6290,0
|
||||
20250314,135100,113992030,6290,6290,6290,6290,0
|
||||
20250314,135000,113992030,6290,6270,6290,6260,218
|
||||
20250314,134900,112625810,6300,6300,6300,6300,0
|
||||
20250314,134800,112625810,6300,6300,6300,6300,0
|
||||
20250314,134700,112625810,6300,6300,6300,6300,0
|
||||
20250314,134600,112625810,6300,6300,6300,6300,0
|
||||
20250314,134500,112625810,6300,6300,6300,6300,0
|
||||
20250314,134400,112625810,6300,6300,6300,6300,8
|
||||
20250314,134300,112575410,6310,6310,6310,6310,0
|
||||
20250314,134200,112575410,6310,6310,6310,6310,0
|
||||
20250314,134100,112575410,6310,6310,6310,6310,0
|
||||
20250314,134000,112575410,6310,6310,6310,6310,0
|
||||
20250314,133900,112575410,6310,6310,6310,6310,0
|
||||
20250314,133800,112575410,6310,6310,6310,6310,0
|
||||
20250314,133700,112575410,6310,6310,6310,6310,0
|
||||
20250314,133600,112575410,6310,6310,6310,6310,0
|
||||
20250314,133500,112575410,6310,6310,6310,6310,0
|
||||
20250314,133400,112575410,6310,6310,6310,6310,0
|
||||
20250314,133300,112575410,6310,6310,6310,6310,0
|
||||
20250314,133200,112575410,6310,6310,6310,6310,0
|
||||
20250314,133100,112575410,6310,6310,6310,6310,0
|
||||
20250314,133000,112575410,6310,6310,6310,6310,0
|
||||
20250314,132900,112575410,6310,6310,6310,6310,0
|
||||
20250314,132800,112575410,6310,6310,6310,6310,1
|
||||
20250314,132700,112569100,6310,6300,6310,6300,300
|
||||
20250314,132600,110677460,6300,6300,6300,6300,0
|
||||
20250314,132500,110677460,6300,6300,6300,6300,0
|
||||
20250314,132400,110677460,6300,6280,6300,6280,1453
|
||||
20250314,132300,101536370,6260,6260,6260,6260,0
|
||||
20250314,132200,101536370,6260,6260,6260,6260,0
|
||||
20250314,132100,101536370,6260,6260,6260,6260,1
|
||||
20250314,132000,101530110,6260,6260,6260,6260,0
|
||||
20250314,131900,101530110,6260,6260,6260,6260,0
|
||||
20250314,131800,101530110,6260,6260,6260,6260,0
|
||||
20250314,131700,101530110,6260,6260,6260,6260,0
|
||||
20250314,131600,101530110,6260,6260,6260,6260,180
|
||||
20250314,131500,100403310,6290,6270,6290,6260,229
|
||||
20250314,131400,98968070,6290,6290,6290,6290,1
|
||||
20250314,131300,98961780,6290,6290,6290,6290,79
|
||||
20250314,131200,98464870,6290,6290,6290,6290,0
|
||||
20250314,131100,98464870,6290,6290,6290,6290,0
|
||||
20250314,131000,98464870,6290,6290,6290,6290,0
|
||||
20250314,130900,98464870,6290,6290,6290,6290,0
|
||||
20250314,130800,98464870,6290,6290,6290,6290,0
|
||||
20250314,130700,98464870,6290,6290,6290,6290,0
|
||||
20250314,130600,98464870,6290,6290,6290,6290,0
|
||||
20250314,130500,98464870,6290,6290,6290,6290,0
|
||||
20250314,130400,98464870,6290,6290,6290,6290,0
|
||||
20250314,130300,98464870,6290,6290,6290,6290,0
|
||||
20250314,130200,98464870,6290,6290,6290,6290,0
|
||||
20250314,130100,98464870,6290,6290,6290,6290,0
|
||||
20250314,130000,98464870,6290,6290,6290,6290,1
|
||||
20250314,125900,98458580,6270,6270,6270,6270,0
|
||||
20250314,125800,98458580,6270,6270,6270,6270,0
|
||||
20250314,125700,98458580,6270,6270,6270,6270,0
|
||||
20250314,125600,98458580,6270,6270,6270,6270,0
|
||||
20250314,125500,98458580,6270,6270,6270,6270,0
|
||||
20250314,125400,98458580,6270,6270,6270,6270,250
|
||||
20250314,125300,96891080,6270,6270,6270,6270,0
|
||||
20250314,125200,96891080,6270,6270,6270,6270,0
|
||||
20250314,125100,96891080,6270,6270,6270,6270,50
|
||||
20250314,125000,96577580,6270,6270,6270,6270,0
|
||||
20250314,124900,96577580,6270,6270,6270,6270,0
|
||||
20250314,124800,96577580,6270,6270,6270,6270,0
|
||||
20250314,124700,96577580,6270,6270,6270,6270,0
|
||||
20250314,124600,96577580,6270,6270,6270,6270,0
|
||||
20250314,124500,96577580,6270,6270,6270,6270,0
|
||||
20250314,124400,96577580,6270,6270,6270,6270,0
|
||||
20250314,124300,96577580,6270,6270,6270,6270,0
|
||||
20250314,124200,96577580,6270,6270,6270,6270,0
|
||||
20250314,124100,96577580,6270,6270,6270,6270,0
|
||||
20250314,124000,96577580,6270,6260,6270,6260,1031
|
||||
20250314,123900,90120210,6240,6240,6240,6240,0
|
||||
20250314,123800,90120210,6240,6240,6240,6240,0
|
||||
20250314,123700,90120210,6240,6240,6240,6240,0
|
||||
20250314,123600,90120210,6240,6240,6240,6240,0
|
||||
20250314,123500,90120210,6240,6240,6240,6240,0
|
||||
20250314,123400,90120210,6240,6240,6240,6240,0
|
||||
20250314,123300,90120210,6240,6240,6240,6240,0
|
||||
20250314,123200,90120210,6240,6240,6240,6240,0
|
||||
20250314,123100,90120210,6240,6240,6240,6240,0
|
||||
20250314,123000,90120210,6240,6240,6240,6240,0
|
||||
20250314,122900,90120210,6240,6250,6250,6240,1500
|
||||
20250314,122800,80756780,6250,6250,6250,6250,0
|
||||
20250314,122700,80756780,6250,6250,6250,6250,0
|
||||
20250314,122600,80756780,6250,6250,6250,6250,0
|
||||
20250314,122500,80756780,6250,6250,6250,6250,0
|
||||
20250314,122400,80756780,6250,6250,6250,6250,837
|
||||
20250314,122300,75525530,6260,6260,6260,6260,0
|
||||
20250314,122200,75525530,6260,6260,6260,6260,0
|
||||
20250314,122100,75525530,6260,6260,6260,6260,0
|
||||
20250314,122000,75525530,6260,6260,6260,6260,0
|
||||
20250314,121900,75525530,6260,6260,6260,6260,0
|
||||
20250314,121800,75525530,6260,6260,6260,6260,0
|
||||
20250314,121700,75525530,6260,6260,6260,6260,0
|
||||
20250314,121600,75525530,6260,6260,6260,6260,0
|
||||
20250314,121500,75525530,6260,6260,6260,6260,0
|
||||
20250314,121400,75525530,6260,6260,6260,6260,10
|
||||
20250314,121300,75462930,6260,6260,6260,6260,1
|
||||
20250314,121200,75456670,6260,6260,6260,6260,0
|
||||
20250314,121100,75456670,6260,6260,6260,6260,99
|
||||
20250314,121000,74836930,6250,6250,6250,6250,10
|
||||
20250314,120900,74774430,6260,6260,6260,6260,0
|
||||
20250314,120800,74774430,6260,6260,6260,6260,0
|
||||
20250314,120700,74774430,6260,6260,6260,6260,100
|
||||
20250314,120600,74148430,6260,6260,6260,6260,0
|
||||
20250314,120500,74148430,6260,6260,6260,6260,0
|
||||
20250314,120400,74148430,6260,6260,6260,6260,0
|
||||
20250314,120300,74148430,6260,6260,6260,6260,1
|
||||
20250314,120200,74142170,6260,6260,6260,6260,11
|
||||
20250314,120100,74073310,6270,6270,6270,6270,0
|
||||
20250314,120000,74073310,6270,6270,6270,6270,0
|
||||
20250314,115900,74073310,6270,6270,6270,6270,0
|
||||
20250314,115800,74073310,6270,6270,6270,6270,0
|
||||
20250314,115700,74073310,6270,6270,6270,6270,19
|
||||
20250314,115600,73954180,6270,6270,6270,6270,0
|
||||
20250314,115500,73954180,6270,6270,6270,6270,1
|
||||
20250314,115400,73947910,6270,6270,6270,6270,0
|
||||
20250314,115300,73947910,6270,6270,6270,6270,50
|
||||
20250314,115200,73634410,6280,6280,6280,6280,0
|
||||
20250314,115100,73634410,6280,6280,6280,6280,0
|
||||
20250314,115000,73634410,6280,6280,6280,6280,0
|
||||
20250314,114900,73634410,6280,6280,6280,6280,0
|
||||
20250314,114800,73634410,6280,6280,6280,6280,0
|
||||
20250314,114700,73634410,6280,6280,6280,6280,0
|
||||
20250314,114600,73634410,6280,6280,6280,6280,0
|
||||
20250314,114500,73634410,6280,6280,6280,6280,0
|
||||
20250314,114400,73634410,6280,6280,6280,6280,189
|
||||
20250314,114300,72447490,6270,6270,6270,6270,0
|
||||
20250314,114200,72447490,6270,6270,6270,6270,0
|
||||
20250314,114100,72447490,6270,6270,6270,6270,0
|
||||
20250314,114000,72447490,6270,6270,6270,6270,0
|
||||
20250314,113900,72447490,6270,6270,6270,6270,0
|
||||
20250314,113800,72447490,6270,6270,6270,6270,0
|
||||
20250314,113700,72447490,6270,6270,6270,6270,0
|
||||
20250314,113600,72447490,6270,6270,6270,6270,0
|
||||
20250314,113500,72447490,6270,6270,6270,6270,0
|
||||
20250314,113400,72447490,6270,6270,6270,6270,0
|
||||
20250314,113300,72447490,6270,6270,6270,6270,1
|
||||
20250314,113200,72441220,6270,6270,6270,6270,4
|
||||
20250314,113100,72416140,6270,6270,6270,6270,0
|
||||
20250314,113000,72416140,6270,6270,6270,6270,2
|
||||
20250314,112900,72403600,6270,6270,6270,6270,60
|
||||
20250314,112800,72027400,6270,6270,6270,6270,0
|
||||
20250314,112700,72027400,6270,6270,6270,6270,0
|
||||
20250314,112600,72027400,6270,6270,6270,6270,0
|
||||
20250314,112500,72027400,6270,6270,6270,6270,0
|
||||
20250314,112400,72027400,6270,6270,6270,6270,0
|
||||
20250314,112300,72027400,6270,6270,6270,6270,0
|
||||
20250314,112200,72027400,6270,6270,6270,6270,1
|
||||
20250314,112100,72021130,6250,6250,6250,6250,0
|
||||
20250314,112000,72021130,6250,6250,6250,6250,0
|
||||
20250314,111900,72021130,6250,6250,6250,6250,0
|
||||
20250314,111800,72021130,6250,6250,6250,6250,0
|
||||
20250314,111700,72021130,6250,6250,6250,6250,0
|
||||
20250314,111600,72021130,6250,6250,6250,6250,0
|
||||
20250314,111500,72021130,6250,6250,6250,6250,0
|
||||
20250314,111400,72021130,6250,6250,6250,6250,5
|
||||
20250314,111300,71989880,6280,6280,6280,6280,2
|
||||
20250314,111200,71977320,6280,6280,6280,6280,0
|
||||
20250314,111100,71977320,6280,6250,6280,6250,22
|
||||
20250314,111000,71839790,6250,6250,6250,6250,0
|
||||
20250314,110900,71839790,6250,6250,6250,6250,0
|
||||
20250314,110800,71839790,6250,6240,6250,6240,202
|
||||
20250314,110700,70577390,6280,6280,6280,6280,0
|
||||
20250314,110600,70577390,6280,6280,6280,6280,0
|
||||
20250314,110500,70577390,6280,6280,6280,6280,0
|
||||
20250314,110400,70577390,6280,6280,6280,6280,0
|
||||
20250314,110300,70577390,6280,6280,6280,6280,0
|
||||
20250314,110200,70577390,6280,6280,6280,6280,0
|
||||
20250314,110100,70577390,6280,6280,6280,6280,242
|
||||
20250314,110000,69057630,6280,6280,6280,6280,0
|
||||
20250314,105900,69057630,6280,6260,6280,6260,281
|
||||
20250314,105800,67293290,6280,6280,6280,6280,0
|
||||
20250314,105700,67293290,6280,6260,6280,6260,240
|
||||
20250314,105600,65787230,6280,6280,6280,6280,0
|
||||
20250314,105500,65787230,6280,6280,6280,6280,0
|
||||
20250314,105400,65787230,6280,6280,6280,6280,0
|
||||
20250314,105300,65787230,6280,6280,6280,6280,0
|
||||
20250314,105200,65787230,6280,6230,6280,6230,350
|
||||
20250314,105100,63591450,6200,6200,6200,6200,0
|
||||
20250314,105000,63591450,6200,6200,6200,6200,0
|
||||
20250314,104900,63591450,6200,6200,6200,6200,0
|
||||
20250314,104800,63591450,6200,6200,6200,6200,0
|
||||
20250314,104700,63591450,6200,6200,6200,6200,0
|
||||
20250314,104600,63591450,6200,6200,6200,6200,0
|
||||
20250314,104500,63591450,6200,6200,6200,6200,0
|
||||
20250314,104400,63591450,6200,6210,6210,6200,999
|
||||
20250314,104300,57395370,6210,6210,6210,6210,0
|
||||
20250314,104200,57395370,6210,6210,6210,6210,0
|
||||
20250314,104100,57395370,6210,6210,6210,6210,0
|
||||
20250314,104000,57395370,6210,6210,6210,6210,46
|
||||
20250314,103900,57109710,6210,6210,6210,6210,0
|
||||
20250314,103800,57109710,6210,6210,6210,6210,567
|
||||
20250314,103700,53588640,6210,6210,6210,6210,0
|
||||
20250314,103600,53588640,6210,6210,6210,6210,0
|
||||
20250314,103500,53588640,6210,6210,6210,6210,0
|
||||
20250314,103400,53588640,6210,6230,6230,6210,403
|
||||
20250314,103300,51081680,6230,6230,6230,6230,0
|
||||
20250314,103200,51081680,6230,6230,6230,6230,0
|
||||
20250314,103100,51081680,6230,6230,6230,6230,0
|
||||
20250314,103000,51081680,6230,6230,6230,6230,15
|
||||
20250314,102900,50988230,6240,6240,6240,6240,0
|
||||
20250314,102800,50988230,6240,6240,6240,6240,0
|
||||
20250314,102700,50988230,6240,6240,6240,6240,276
|
||||
20250314,102600,49265990,6250,6250,6250,6250,0
|
||||
20250314,102500,49265990,6250,6250,6250,6250,2
|
||||
20250314,102400,49253490,6240,6240,6240,6240,0
|
||||
20250314,102300,49253490,6240,6240,6240,6240,0
|
||||
20250314,102200,49253490,6240,6240,6240,6240,180
|
||||
20250314,102100,48130290,6250,6250,6250,6250,1
|
||||
20250314,102000,48124040,6250,6250,6250,6250,192
|
||||
20250314,101900,46924040,6250,6250,6250,6250,1426
|
||||
20250314,101800,38011540,6255,6255,6255,6255,0
|
||||
20250314,101700,38011540,6255,6255,6255,6255,22
|
||||
20250314,101600,37873930,6260,6260,6260,6260,1600
|
||||
20250314,101500,27857930,6260,6260,6260,6260,0
|
||||
20250314,101400,27857930,6260,6260,6260,6260,0
|
||||
20250314,101300,27857930,6260,6270,6270,6260,212
|
||||
20250314,101200,26530740,6280,6280,6280,6280,0
|
||||
20250314,101100,26530740,6280,6280,6280,6280,0
|
||||
20250314,101000,26530740,6280,6280,6280,6280,100
|
||||
20250314,100900,25902740,6280,6280,6280,6280,0
|
||||
20250314,100800,25902740,6280,6280,6280,6280,0
|
||||
20250314,100700,25902740,6280,6280,6280,6280,0
|
||||
20250314,100600,25902740,6280,6280,6280,6280,0
|
||||
20250314,100500,25902740,6280,6280,6280,6280,0
|
||||
20250314,100400,25902740,6280,6280,6280,6280,0
|
||||
20250314,100300,25902740,6280,6280,6280,6280,0
|
||||
20250314,100200,25902740,6280,6280,6280,6280,0
|
||||
20250314,100100,25902740,6280,6280,6280,6280,0
|
||||
20250314,100000,25902740,6280,6280,6280,6280,0
|
||||
20250314,095900,25902740,6280,6280,6280,6280,0
|
||||
20250314,095800,25902740,6280,6280,6280,6280,0
|
||||
20250314,095700,25902740,6280,6280,6280,6280,0
|
||||
20250314,095600,25902740,6280,6280,6280,6280,0
|
||||
20250314,095500,25902740,6280,6280,6280,6280,0
|
||||
20250314,095400,25902740,6280,6280,6280,6280,13
|
||||
20250314,095300,25821100,6280,6280,6280,6280,15
|
||||
20250314,095200,25726900,6280,6280,6280,6280,0
|
||||
20250314,095100,25726900,6280,6280,6280,6280,64
|
||||
20250314,095000,25324980,6290,6290,6290,6290,0
|
||||
20250314,094900,25324980,6290,6290,6290,6290,0
|
||||
20250314,094800,25324980,6290,6295,6295,6290,36
|
||||
20250314,094700,25098370,6300,6300,6300,6300,1
|
||||
20250314,094600,25092070,6300,6300,6300,6300,31
|
||||
20250314,094500,24896770,6300,6300,6300,6300,2
|
||||
20250314,094400,24884170,6300,6300,6300,6300,1
|
||||
20250314,094300,24877870,6300,6300,6300,6300,2
|
||||
20250314,094200,24865270,6300,6295,6300,6295,9
|
||||
20250314,094100,24808600,6295,6295,6295,6295,19
|
||||
20250314,094000,24688995,6290,6290,6290,6290,0
|
||||
20250314,093900,24688995,6290,6290,6290,6290,3
|
||||
20250314,093800,24670125,6300,6305,6305,6300,209
|
||||
20250314,093700,23353100,6300,6300,6300,6300,0
|
||||
20250314,093600,23353100,6300,6300,6300,6300,0
|
||||
20250314,093500,23353100,6300,6300,6300,6300,0
|
||||
20250314,093400,23353100,6300,6300,6300,6300,161
|
||||
20250314,093300,22338800,6295,6295,6295,6295,11
|
||||
20250314,093200,22269555,6295,6295,6300,6295,23
|
||||
20250314,093100,22124760,6290,6290,6290,6290,3
|
||||
20250314,093000,22105890,6280,6300,6300,6280,20
|
||||
20250314,092900,21980270,6290,6290,6290,6290,1
|
||||
20250314,092800,21973980,6280,6280,6280,6280,42
|
||||
20250314,092700,21710220,6280,6280,6280,6280,103
|
||||
20250314,092600,21063380,6250,6250,6250,6250,0
|
||||
20250314,092500,21063380,6250,6250,6250,6250,0
|
||||
20250314,092400,21063380,6250,6250,6250,6250,650
|
||||
20250314,092300,17000880,6270,6270,6270,6270,0
|
||||
20250314,092200,17000880,6270,6260,6270,6260,594
|
||||
20250314,092100,13277660,6240,6240,6240,6240,0
|
||||
20250314,092000,13277660,6240,6250,6250,6240,6
|
||||
20250314,091900,13240210,6240,6240,6240,6240,100
|
||||
20250314,091800,12616210,6240,6240,6240,6240,15
|
||||
20250314,091700,12522610,6240,6240,6240,6240,0
|
||||
20250314,091600,12522610,6240,6250,6250,6240,100
|
||||
20250314,091500,11898600,6230,6230,6230,6230,35
|
||||
20250314,091400,11680550,6260,6260,6260,6260,97
|
||||
20250314,091300,11073330,6260,6240,6260,6240,2
|
||||
20250314,091200,11060830,6250,6260,6260,6250,3
|
||||
20250314,091100,11042060,6270,6270,6270,6270,0
|
||||
20250314,091000,11042060,6270,6270,6270,6270,0
|
||||
20250314,090900,11042060,6270,6270,6270,6270,0
|
||||
20250314,090800,11042060,6270,6240,6270,6240,8
|
||||
20250314,090700,10992050,6260,6260,6260,6260,0
|
||||
20250314,090600,10992050,6260,6260,6260,6260,0
|
||||
20250314,090500,10992050,6260,6260,6260,6260,94
|
||||
20250314,090400,10403610,6260,6250,6260,6250,124
|
||||
20250314,090300,9628600,6250,6250,6250,6250,0
|
||||
20250314,090200,9628600,6250,6250,6250,6250,124
|
||||
20250314,090100,8853600,6200,6200,6200,6200,0
|
||||
20250314,090000,8853600,6200,6200,6200,6200,1428
|
||||
|
Reference in New Issue
Block a user