Update 2025-03-14 3452 candle_min
This commit is contained in:
673
098460/min/candle-20250314.csv
Normal file
673
098460/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,201000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,200000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,195000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,194100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,194000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,193000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,192000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,191100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,191000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,190000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,185000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,184100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,184000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,183000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,182000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,181100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,181000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,180000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,175000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,174100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,174000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,173000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,172000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,171100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,171000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,170000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,165000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,164100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,164000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,163000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,162000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,161100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,161000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,160000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,155000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,154100,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,154000,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153900,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153800,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153700,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153600,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153500,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153400,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153300,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153200,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153100,52998946430,17160,17160,17160,17160,0
|
||||
20250314,153000,52998946430,17160,17160,17160,17160,49550
|
||||
20250314,152900,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152800,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152700,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152600,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152500,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152400,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152300,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152200,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152100,52148668430,17180,17180,17180,17180,0
|
||||
20250314,152000,52148668430,17180,17180,17180,17180,0
|
||||
20250314,151900,52148668430,17180,17170,17190,17150,5890
|
||||
20250314,151800,52047612930,17170,17180,17190,17150,12290
|
||||
20250314,151700,51836645130,17170,17200,17200,17170,2898
|
||||
20250314,151600,51786851975,17200,17210,17220,17160,16291
|
||||
20250314,151500,51506724325,17210,17210,17210,17190,3362
|
||||
20250314,151400,51448888795,17190,17220,17220,17190,2608
|
||||
20250314,151300,51404019745,17220,17210,17220,17200,3442
|
||||
20250314,151200,51344805285,17210,17210,17230,17180,8602
|
||||
20250314,151100,51196857650,17220,17230,17230,17210,1836
|
||||
20250314,151000,51165250160,17230,17230,17240,17210,1931
|
||||
20250314,150900,51131984150,17230,17260,17260,17230,6835
|
||||
20250314,150800,51014109695,17260,17240,17260,17240,6403
|
||||
20250314,150700,50903659490,17250,17220,17250,17210,7159
|
||||
20250314,150600,50780335465,17230,17180,17250,17180,3886
|
||||
20250314,150500,50713432305,17180,17200,17210,17170,8599
|
||||
20250314,150400,50565662315,17210,17230,17230,17200,15392
|
||||
20250314,150300,50300833860,17230,17240,17260,17220,5804
|
||||
20250314,150200,50200767590,17240,17230,17260,17220,3337
|
||||
20250314,150100,50143264380,17230,17240,17270,17220,5918
|
||||
20250314,150000,50041275410,17240,17240,17270,17230,4045
|
||||
20250314,145900,49971515630,17240,17250,17250,17230,3139
|
||||
20250314,145800,49917408800,17250,17250,17250,17230,3733
|
||||
20250314,145700,49853039750,17250,17270,17270,17230,2232
|
||||
20250314,145600,49814524960,17270,17280,17280,17260,1924
|
||||
20250314,145500,49781293900,17280,17230,17290,17230,8645
|
||||
20250314,145400,49631998240,17240,17260,17270,17230,3486
|
||||
20250314,145300,49571890750,17270,17260,17280,17240,7415
|
||||
20250314,145200,49443918090,17270,17250,17290,17220,11583
|
||||
20250314,145100,49243834915,17260,17200,17260,17200,10550
|
||||
20250314,145000,49062106515,17210,17200,17210,17190,2132
|
||||
20250314,144900,49025427525,17200,17180,17200,17170,6047
|
||||
20250314,144800,48921460305,17180,17190,17190,17160,2680
|
||||
20250314,144700,48875435835,17190,17200,17200,17180,2759
|
||||
20250314,144600,48828000505,17200,17180,17210,17160,5439
|
||||
20250314,144500,48734505675,17180,17180,17200,17170,4155
|
||||
20250314,144400,48663106225,17180,17160,17180,17150,3520
|
||||
20250314,144300,48602690155,17160,17150,17160,17140,2378
|
||||
20250314,144200,48561916755,17150,17190,17190,17150,5839
|
||||
20250314,144100,48461703805,17180,17160,17190,17155,5700
|
||||
20250314,144000,48363818220,17160,17170,17180,17150,3920
|
||||
20250314,143900,48296528050,17180,17190,17220,17170,5032
|
||||
20250314,143800,48210021890,17190,17190,17230,17170,6031
|
||||
20250314,143700,48106323000,17180,17200,17200,17180,3291
|
||||
20250314,143600,48049747310,17200,17210,17210,17190,2120
|
||||
20250314,143500,48013296230,17190,17210,17210,17190,4090
|
||||
20250314,143400,47942954870,17210,17220,17220,17190,1679
|
||||
20250314,143300,47914063110,17220,17240,17240,17160,3792
|
||||
20250314,143200,47848789740,17240,17190,17250,17170,5113
|
||||
20250314,143100,47760774950,17190,17160,17220,17130,8936
|
||||
20250314,143000,47607400250,17160,17220,17220,17150,15902
|
||||
20250314,142900,47334278620,17220,17250,17260,17200,9365
|
||||
20250314,142800,47172990990,17250,17250,17260,17230,7346
|
||||
20250314,142700,47046263550,17240,17260,17260,17240,4641
|
||||
20250314,142600,46966190260,17260,17260,17270,17250,3269
|
||||
20250314,142500,46909771210,17260,17260,17260,17250,4220
|
||||
20250314,142400,46836961720,17250,17250,17260,17230,3869
|
||||
20250314,142300,46770225300,17250,17240,17250,17230,3276
|
||||
20250314,142200,46713758380,17240,17220,17240,17210,5577
|
||||
20250314,142100,46617694505,17210,17240,17250,17210,4661
|
||||
20250314,142000,46537428015,17240,17250,17250,17210,7311
|
||||
20250314,141900,46411470475,17250,17240,17250,17230,3866
|
||||
20250314,141800,46344803835,17240,17270,17270,17230,5828
|
||||
20250314,141700,46244233545,17260,17250,17270,17230,3751
|
||||
20250314,141600,46179496325,17250,17270,17290,17240,4079
|
||||
20250314,141500,46109081225,17270,17250,17270,17230,9121
|
||||
20250314,141400,45951743155,17250,17290,17290,17240,6267
|
||||
20250314,141300,45843562075,17290,17300,17300,17280,2811
|
||||
20250314,141200,45794947265,17300,17300,17310,17290,2496
|
||||
20250314,141100,45751758995,17310,17310,17330,17300,7193
|
||||
20250314,141000,45627168785,17310,17310,17330,17300,8298
|
||||
20250314,140900,45483530305,17310,17290,17310,17270,4153
|
||||
20250314,140800,45411709015,17290,17320,17330,17260,5579
|
||||
20250314,140700,45315192535,17330,17320,17330,17310,3973
|
||||
20250314,140600,45246383475,17320,17280,17320,17280,6390
|
||||
20250314,140500,45135845335,17280,17290,17310,17270,3116
|
||||
20250314,140400,45081952660,17280,17260,17330,17220,18871
|
||||
20250314,140300,44755794010,17270,17270,17300,17250,8675
|
||||
20250314,140200,44606037620,17270,17290,17300,17250,6116
|
||||
20250314,140100,44500429320,17290,17300,17320,17280,7417
|
||||
20250314,140000,44372147940,17300,17320,17320,17290,4070
|
||||
20250314,135900,44301734470,17310,17320,17320,17300,2947
|
||||
20250314,135800,44250710010,17320,17330,17330,17300,4109
|
||||
20250314,135700,44179557180,17330,17320,17350,17300,5146
|
||||
20250314,135600,44090403320,17320,17290,17360,17290,8014
|
||||
20250314,135500,43951661510,17300,17330,17340,17280,10674
|
||||
20250314,135400,43766887080,17340,17350,17360,17330,9189
|
||||
20250314,135300,43607502030,17360,17360,17360,17350,2839
|
||||
20250314,135200,43558233130,17360,17360,17360,17340,9962
|
||||
20250314,135100,43385393430,17350,17390,17390,17350,7221
|
||||
20250314,135000,43259974190,17390,17390,17400,17340,5023
|
||||
20250314,134900,43172644320,17390,17380,17400,17350,6163
|
||||
20250314,134800,43065490180,17380,17360,17390,17360,4747
|
||||
20250314,134700,42982978760,17360,17370,17370,17350,5240
|
||||
20250314,134600,42891988030,17360,17370,17370,17330,4284
|
||||
20250314,134500,42817620880,17360,17350,17380,17340,5335
|
||||
20250314,134400,42724933400,17350,17360,17390,17330,5644
|
||||
20250314,134300,42626940290,17360,17390,17400,17350,4586
|
||||
20250314,134200,42547215520,17390,17360,17390,17360,7606
|
||||
20250314,134100,42415038750,17360,17380,17380,17290,6458
|
||||
20250314,134000,42302977300,17380,17350,17380,17340,9891
|
||||
20250314,133900,42131316585,17350,17330,17350,17310,4946
|
||||
20250314,133800,42045564325,17340,17290,17340,17280,7944
|
||||
20250314,133700,41908044075,17260,17270,17290,17230,14878
|
||||
20250314,133600,41651359815,17280,17300,17300,17270,4915
|
||||
20250314,133500,41566404995,17300,17300,17310,17270,6870
|
||||
20250314,133400,41447577685,17310,17270,17310,17250,14619
|
||||
20250314,133300,41195013995,17290,17350,17350,17250,14051
|
||||
20250314,133200,40951958190,17350,17390,17390,17330,6285
|
||||
20250314,133100,40842907070,17370,17410,17410,17330,10988
|
||||
20250314,133000,40651970890,17410,17400,17410,17390,8976
|
||||
20250314,132900,40495752635,17400,17370,17400,17360,6813
|
||||
20250314,132800,40377298685,17370,17360,17380,17310,12184
|
||||
20250314,132700,40165892830,17360,17340,17380,17310,6554
|
||||
20250314,132600,40052139270,17360,17380,17400,17330,11124
|
||||
20250314,132500,39858838695,17390,17400,17400,17380,18219
|
||||
20250314,132400,39541955890,17400,17370,17400,17360,23566
|
||||
20250314,132300,39132248935,17370,17370,17390,17360,23676
|
||||
20250314,132200,38720776690,17370,17290,17370,17260,43419
|
||||
20250314,132100,37968331575,17290,17300,17300,17280,9455
|
||||
20250314,132000,37804814835,17300,17310,17320,17290,5335
|
||||
20250314,131900,37712463285,17310,17300,17320,17300,8549
|
||||
20250314,131800,37564490605,17300,17280,17300,17260,8378
|
||||
20250314,131700,37419679140,17280,17310,17310,17280,4765
|
||||
20250314,131600,37337255570,17320,17300,17320,17290,12313
|
||||
20250314,131500,37124150430,17310,17310,17310,17280,11114
|
||||
20250314,131400,36931846600,17290,17270,17310,17250,24394
|
||||
20250314,131300,36510265880,17260,17280,17280,17240,5407
|
||||
20250314,131200,36416948090,17280,17280,17310,17260,29362
|
||||
20250314,131100,35909080400,17280,17250,17280,17250,11850
|
||||
20250314,131000,35704450280,17250,17230,17260,17210,10436
|
||||
20250314,130900,35524569300,17230,17160,17230,17150,19924
|
||||
20250314,130800,35182015650,17160,17150,17160,17140,4558
|
||||
20250314,130700,35103833735,17150,17150,17160,17140,2642
|
||||
20250314,130600,35058525305,17150,17140,17150,17130,3416
|
||||
20250314,130500,34999987665,17150,17160,17160,17140,4346
|
||||
20250314,130400,34925451135,17150,17150,17170,17120,10583
|
||||
20250314,130300,34744025615,17150,17100,17160,17100,15679
|
||||
20250314,130200,34475474575,17100,17070,17110,17070,2752
|
||||
20250314,130100,34428430585,17080,17060,17085,17060,6543
|
||||
20250314,130000,34316718255,17060,17040,17070,17040,3948
|
||||
20250314,125900,34249402535,17040,17030,17040,17020,2037
|
||||
20250314,125800,34214710245,17030,17020,17040,17020,1919
|
||||
20250314,125700,34182024605,17020,17020,17050,17010,4597
|
||||
20250314,125600,34103716615,17020,17020,17050,17020,6330
|
||||
20250314,125500,33995909815,17010,16980,17010,16980,6929
|
||||
20250314,125400,33878147995,16960,16970,17000,16940,4148
|
||||
20250314,125300,33807739870,16970,16950,16990,16930,3989
|
||||
20250314,125200,33740072210,16950,16930,16960,16920,6378
|
||||
20250314,125100,33632034620,16920,16990,16990,16920,8717
|
||||
20250314,125000,33484284680,16990,16970,16990,16960,3600
|
||||
20250314,124900,33423180815,16980,17030,17030,16980,7035
|
||||
20250314,124800,33303583865,17030,17070,17070,17030,3817
|
||||
20250314,124700,33238501870,17070,17030,17070,17020,5297
|
||||
20250314,124600,33148231460,17020,17010,17030,17000,3861
|
||||
20250314,124500,33082529830,17010,17010,17010,16980,12414
|
||||
20250314,124400,32871521850,17010,17080,17080,17000,14974
|
||||
20250314,124300,32616477125,17080,17090,17100,17070,2979
|
||||
20250314,124200,32565587645,17090,17110,17110,17090,4487
|
||||
20250314,124100,32488875045,17110,17120,17120,17090,1753
|
||||
20250314,124000,32458894255,17120,17120,17150,17100,3412
|
||||
20250314,123900,32400463795,17120,17110,17130,17100,3715
|
||||
20250314,123800,32336870645,17120,17110,17130,17110,1537
|
||||
20250314,123700,32310554365,17110,17130,17130,17110,2284
|
||||
20250314,123600,32271461705,17130,17120,17130,17120,1457
|
||||
20250314,123500,32246507585,17130,17120,17130,17110,1080
|
||||
20250314,123400,32228011055,17110,17090,17110,17080,3643
|
||||
20250314,123300,32165732955,17090,17090,17110,17080,4554
|
||||
20250314,123200,32087908185,17080,17090,17110,17080,4114
|
||||
20250314,123100,32017605945,17090,17130,17130,17080,10933
|
||||
20250314,123000,31830646665,17130,17120,17140,17110,2215
|
||||
20250314,122900,31792719660,17110,17130,17130,17100,3082
|
||||
20250314,122800,31739965880,17130,17150,17150,17120,2560
|
||||
20250314,122700,31696109310,17150,17120,17160,17120,1734
|
||||
20250314,122600,31666408760,17120,17110,17120,17100,6768
|
||||
20250314,122500,31550612690,17100,17160,17170,17100,14937
|
||||
20250314,122400,31294707730,17170,17170,17170,17160,1152
|
||||
20250314,122300,31274930710,17170,17190,17190,17160,1209
|
||||
20250314,122200,31254169675,17190,17190,17190,17180,2961
|
||||
20250314,122100,31203280905,17190,17200,17200,17180,1083
|
||||
20250314,122000,31184663175,17200,17200,17200,17160,1302
|
||||
20250314,121900,31162289495,17200,17170,17210,17170,2445
|
||||
20250314,121800,31120254365,17160,17180,17190,17150,2992
|
||||
20250314,121700,31068870970,17180,17170,17180,17160,1400
|
||||
20250314,121600,31044827060,17160,17170,17170,17150,806
|
||||
20250314,121500,31030997420,17170,17190,17190,17150,2649
|
||||
20250314,121400,30985515000,17190,17210,17210,17150,2334
|
||||
20250314,121300,30945418200,17200,17200,17210,17190,1230
|
||||
20250314,121200,30924263200,17200,17180,17200,17170,5296
|
||||
20250314,121100,30833278960,17180,17180,17200,17175,3347
|
||||
20250314,121000,30775743865,17180,17190,17190,17170,1998
|
||||
20250314,120900,30741412760,17190,17170,17200,17170,2841
|
||||
20250314,120800,30692603590,17170,17150,17170,17140,2809
|
||||
20250314,120700,30644427640,17140,17160,17160,17140,1821
|
||||
20250314,120600,30613198560,17160,17160,17160,17140,2967
|
||||
20250314,120500,30562319030,17160,17190,17200,17150,5364
|
||||
20250314,120400,30470198200,17190,17170,17200,17150,3184
|
||||
20250314,120300,30415525430,17170,17200,17200,17150,2738
|
||||
20250314,120200,30368525570,17200,17200,17220,17160,3351
|
||||
20250314,120100,30310900990,17200,17220,17220,17190,2100
|
||||
20250314,120000,30274773440,17220,17170,17220,17170,1713
|
||||
20250314,115900,30245311125,17170,17230,17240,17170,5209
|
||||
20250314,115800,30155718025,17230,17220,17250,17210,3218
|
||||
20250314,115700,30100273765,17220,17230,17250,17210,3316
|
||||
20250314,115600,30043141365,17230,17220,17230,17210,1265
|
||||
20250314,115500,30021362845,17220,17200,17220,17190,3117
|
||||
20250314,115400,29967752625,17200,17210,17220,17200,2833
|
||||
20250314,115300,29918994905,17210,17230,17235,17200,3445
|
||||
20250314,115200,29859653775,17230,17240,17250,17230,3601
|
||||
20250314,115100,29797565970,17240,17230,17270,17210,5723
|
||||
20250314,115000,29698854210,17230,17190,17240,17190,8744
|
||||
20250314,114900,29548242840,17190,17180,17190,17160,3510
|
||||
20250314,114800,29487961520,17170,17200,17200,17170,1936
|
||||
20250314,114700,29454682210,17200,17200,17200,17190,1739
|
||||
20250314,114600,29424775270,17200,17200,17200,17180,1231
|
||||
20250314,114500,29403612940,17200,17190,17200,17170,2096
|
||||
20250314,114400,29367581230,17190,17150,17190,17140,3048
|
||||
20250314,114300,29315276610,17145,17110,17170,17100,10922
|
||||
20250314,114200,29128338335,17120,17140,17150,17110,10663
|
||||
20250314,114100,28945692715,17140,17150,17150,17120,3043
|
||||
20250314,114000,28893546255,17150,17180,17180,17130,6928
|
||||
20250314,113900,28774784935,17160,17195,17260,17160,12706
|
||||
20250314,113800,28556336335,17190,17210,17220,17190,1016
|
||||
20250314,113700,28538854655,17220,17180,17250,17170,5303
|
||||
20250314,113600,28447638855,17180,17190,17190,17170,6718
|
||||
20250314,113500,28332210505,17190,17210,17210,17160,13312
|
||||
20250314,113400,28103617555,17180,17210,17230,17180,10614
|
||||
20250314,113300,27921069735,17210,17200,17220,17200,2278
|
||||
20250314,113200,27881874945,17210,17200,17240,17200,6116
|
||||
20250314,113100,27776586895,17180,17290,17300,17180,16134
|
||||
20250314,113000,27498667965,17300,17290,17320,17270,17806
|
||||
20250314,112900,27190542910,17280,17265,17310,17250,6353
|
||||
20250314,112800,27080703450,17265,17330,17330,17260,6668
|
||||
20250314,112700,26965329055,17330,17320,17330,17310,8234
|
||||
20250314,112600,26822692405,17320,17340,17340,17310,5796
|
||||
20250314,112500,26722299995,17340,17300,17340,17280,14503
|
||||
20250314,112400,26471240715,17300,17200,17320,17160,21760
|
||||
20250314,112300,26095443915,17200,17250,17270,17200,13187
|
||||
20250314,112200,25868094105,17260,17200,17300,17200,10862
|
||||
20250314,112100,25680857610,17200,17200,17260,17170,19884
|
||||
20250314,112000,25338961430,17200,17320,17330,17200,24109
|
||||
20250314,111900,24922917550,17320,17310,17330,17290,13737
|
||||
20250314,111800,24685076810,17310,17270,17310,17250,13384
|
||||
20250314,111700,24453877160,17260,17330,17350,17260,28713
|
||||
20250314,111600,23956957895,17330,17330,17350,17280,37069
|
||||
20250314,111500,23314739765,17330,17250,17380,17250,74413
|
||||
20250314,111400,22026828525,17260,17250,17260,17240,14703
|
||||
20250314,111300,21773144480,17250,17210,17250,17200,24862
|
||||
20250314,111200,21344643130,17210,17185,17230,17180,38521
|
||||
20250314,111100,20682022920,17180,17140,17190,17130,15289
|
||||
20250314,111000,20419561370,17130,17160,17160,17090,14351
|
||||
20250314,110900,20173769700,17150,17160,17180,17140,19673
|
||||
20250314,110800,19836128955,17160,17125,17170,17110,16703
|
||||
20250314,110700,19549811310,17130,17100,17140,17080,11851
|
||||
20250314,110600,19346980360,17100,17090,17100,17070,11611
|
||||
20250314,110500,19148551400,17090,17050,17090,17050,3567
|
||||
20250314,110400,19087663835,17060,17070,17080,17050,6044
|
||||
20250314,110300,18984514415,17060,17060,17080,17050,5671
|
||||
20250314,110200,18887746355,17060,17100,17100,17060,7504
|
||||
20250314,110100,18759599775,17100,17090,17120,17070,10206
|
||||
20250314,110000,18585079010,17090,17070,17090,17040,10612
|
||||
20250314,105900,18403812130,17080,17030,17080,17030,8355
|
||||
20250314,105800,18261325010,17030,17010,17050,16990,6045
|
||||
20250314,105700,18158448380,16990,17060,17060,16990,7646
|
||||
20250314,105600,18028337390,17060,17040,17060,17000,10247
|
||||
20250314,105500,17853779740,17040,17010,17050,17000,10121
|
||||
20250314,105400,17681565425,17010,16990,17030,16940,13198
|
||||
20250314,105300,17457226445,16990,17100,17100,16990,27430
|
||||
20250314,105200,16989820025,17100,17100,17110,17060,27189
|
||||
20250314,105100,16525024255,17100,16990,17100,16990,19509
|
||||
20250314,105000,16192523275,17000,16940,17050,16920,45709
|
||||
20250314,104900,15416152645,16940,16920,16940,16900,12926
|
||||
20250314,104800,15197351965,16920,16870,16920,16870,8998
|
||||
20250314,104700,15045286995,16870,16870,16880,16860,3308
|
||||
20250314,104600,14989490945,16870,16870,16880,16850,2341
|
||||
20250314,104500,14949997345,16870,16880,16880,16860,2302
|
||||
20250314,104400,14911148185,16880,16860,16900,16860,5790
|
||||
20250314,104300,14813405265,16870,16850,16870,16840,3488
|
||||
20250314,104200,14754603875,16850,16840,16850,16810,2330
|
||||
20250314,104100,14715395545,16830,16870,16880,16820,2267
|
||||
20250314,104000,14677218455,16870,16840,16870,16830,4564
|
||||
20250314,103900,14600301865,16840,16860,16870,16840,3081
|
||||
20250314,103800,14548382995,16870,16860,16880,16820,1752
|
||||
20250314,103700,14518855475,16860,16910,16910,16820,9536
|
||||
20250314,103600,14358128855,16910,16860,16910,16850,9550
|
||||
20250314,103500,14196890415,16870,16870,16880,16850,2719
|
||||
20250314,103400,14151022105,16870,16890,16890,16860,3309
|
||||
20250314,103300,14095202325,16890,16880,16890,16870,3545
|
||||
20250314,103200,14035347705,16880,16880,16890,16870,1392
|
||||
20250314,103100,14011850885,16880,16880,16880,16860,2726
|
||||
20250314,103000,13965859665,16880,16860,16880,16860,3715
|
||||
20250314,102900,13903185395,16870,16840,16880,16830,13834
|
||||
20250314,102800,13669951885,16840,16850,16850,16760,5583
|
||||
20250314,102700,13576165445,16850,16860,16860,16830,7991
|
||||
20250314,102600,13441505175,16860,16800,16860,16800,1202
|
||||
20250314,102500,13421278215,16800,16835,16835,16770,4383
|
||||
20250314,102400,13347652905,16835,16860,16880,16820,6679
|
||||
20250314,102300,13235062685,16860,16870,16880,16810,3758
|
||||
20250314,102200,13171738735,16870,16840,16880,16840,3315
|
||||
20250314,102100,13115845055,16840,16790,16850,16780,6614
|
||||
20250314,102000,13004712300,16790,16860,16860,16750,10360
|
||||
20250314,101900,12830847910,16840,16830,16870,16820,3778
|
||||
20250314,101800,12767202645,16840,16840,16840,16810,6231
|
||||
20250314,101700,12662318405,16840,16850,16850,16820,5457
|
||||
20250314,101600,12570440935,16850,16910,16910,16830,8283
|
||||
20250314,101500,12430812715,16920,16870,16920,16840,22562
|
||||
20250314,101400,12049804435,16860,16870,16890,16850,3966
|
||||
20250314,101300,11982901915,16870,16870,16870,16840,3031
|
||||
20250314,101200,11931803885,16870,16890,16890,16850,4589
|
||||
20250314,101100,11854349620,16900,16880,16900,16880,7280
|
||||
20250314,101000,11731370610,16880,16870,16880,16840,8169
|
||||
20250314,100900,11593576850,16860,16850,16870,16830,9440
|
||||
20250314,100800,11434532230,16840,16830,16850,16820,2899
|
||||
20250314,100700,11385729480,16840,16810,16840,16780,5295
|
||||
20250314,100600,11296676930,16820,16840,16840,16810,4641
|
||||
20250314,100500,11218620810,16840,16790,16850,16790,7340
|
||||
20250314,100400,11095207220,16790,16810,16810,16790,702
|
||||
20250314,100300,11083416470,16800,16790,16800,16740,1644
|
||||
20250314,100200,11055829900,16760,16750,16780,16740,3914
|
||||
20250314,100100,10990247010,16750,16760,16770,16730,2508
|
||||
20250314,100000,10948259330,16760,16710,16760,16700,5552
|
||||
20250314,095900,10855429230,16710,16780,16790,16690,12239
|
||||
20250314,095800,10650650190,16780,16840,16840,16770,5270
|
||||
20250314,095700,10562142780,16840,16840,16850,16830,1323
|
||||
20250314,095600,10539867980,16830,16850,16860,16790,6788
|
||||
20250314,095500,10425774385,16860,16800,16860,16800,4444
|
||||
20250314,095400,10350943705,16800,16810,16840,16780,4848
|
||||
20250314,095300,10269441185,16800,16815,16820,16780,4561
|
||||
20250314,095200,10192806630,16810,16840,16840,16800,3860
|
||||
20250314,095100,10127912615,16830,16820,16830,16800,4625
|
||||
20250314,095000,10050154830,16830,16860,16860,16810,2552
|
||||
20250314,094900,10007200540,16860,16860,16870,16850,1980
|
||||
20250314,094800,9973811580,16870,16830,16870,16810,7134
|
||||
20250314,094700,9853762130,16830,16840,16850,16820,1449
|
||||
20250314,094600,9829364270,16840,16890,16890,16840,1326
|
||||
20250314,094500,9807024605,16890,16890,16890,16820,9642
|
||||
20250314,094400,9644339535,16880,16820,16890,16800,5098
|
||||
20250314,094300,9558377755,16820,16850,16850,16820,5819
|
||||
20250314,094200,9460381275,16860,16850,16870,16850,2337
|
||||
20250314,094100,9420983195,16850,16890,16890,16850,5855
|
||||
20250314,094000,9322259920,16860,16860,16890,16845,6269
|
||||
20250314,093900,9216546225,16860,16830,16860,16830,2437
|
||||
20250314,093800,9175502595,16830,16770,16840,16740,6563
|
||||
20250314,093700,9065275775,16740,16780,16790,16730,13389
|
||||
20250314,093600,8840927045,16770,16870,16870,16760,17863
|
||||
20250314,093500,8540840855,16890,16820,16900,16810,28030
|
||||
20250314,093400,8068984785,16840,16850,16860,16820,3051
|
||||
20250314,093300,8017599715,16840,16810,16850,16780,6249
|
||||
20250314,093200,7912489390,16810,16820,16820,16770,13273
|
||||
20250314,093100,7689511620,16820,16840,16880,16820,3946
|
||||
20250314,093000,7623010490,16840,16840,16870,16820,7171
|
||||
20250314,092900,7502296245,16845,16850,16870,16840,8018
|
||||
20250314,092800,7367213715,16850,16810,16850,16800,4473
|
||||
20250314,092700,7291943795,16810,16870,16870,16730,19312
|
||||
20250314,092600,6967510975,16870,16990,16990,16870,24023
|
||||
20250314,092500,6560741790,16980,16950,17000,16930,44108
|
||||
20250314,092400,5812793460,16950,16850,16970,16850,28955
|
||||
20250314,092300,5323058100,16840,16880,16880,16770,22670
|
||||
20250314,092200,4941465900,16880,16840,16910,16830,50408
|
||||
20250314,092100,4090339710,16840,16700,16850,16670,18306
|
||||
20250314,092000,3783521990,16700,16710,16730,16670,9667
|
||||
20250314,091900,3621994400,16710,16700,16730,16700,14634
|
||||
20250314,091800,3377415145,16700,16660,16710,16640,11587
|
||||
20250314,091700,3184235915,16650,16570,16660,16570,9993
|
||||
20250314,091600,3018119050,16570,16610,16620,16570,8176
|
||||
20250314,091500,2882393080,16600,16580,16610,16570,7607
|
||||
20250314,091400,2756168040,16580,16560,16590,16510,8082
|
||||
20250314,091300,2622278550,16540,16485,16575,16470,5617
|
||||
20250314,091200,2529365485,16470,16470,16500,16440,3302
|
||||
20250314,091100,2474979875,16470,16490,16500,16440,2561
|
||||
20250314,091000,2432785055,16490,16550,16570,16440,7502
|
||||
20250314,090900,2309067285,16550,16560,16580,16550,4309
|
||||
20250314,090800,2237682225,16590,16570,16620,16550,10913
|
||||
20250314,090700,2056766125,16580,16410,16600,16370,21274
|
||||
20250314,090600,1705724085,16400,16470,16470,16400,14375
|
||||
20250314,090500,1469739375,16440,16480,16490,16400,12523
|
||||
20250314,090400,1263951295,16470,16560,16590,16440,19146
|
||||
20250314,090300,947874165,16560,16620,16630,16530,13132
|
||||
20250314,090200,729969020,16610,16620,16640,16570,7878
|
||||
20250314,090100,599042635,16620,16510,16640,16510,11132
|
||||
20250314,090000,414283975,16540,16440,16610,16440,25089
|
||||
|
Reference in New Issue
Block a user