Update 2025-03-14 3452 candle_min
This commit is contained in:
673
098660/min/candle-20250314.csv
Normal file
673
098660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,201000,143859870,2420,2420,2420,2420,0
|
||||
20250314,200900,143859870,2420,2420,2420,2420,0
|
||||
20250314,200800,143859870,2420,2420,2420,2420,0
|
||||
20250314,200700,143859870,2420,2420,2420,2420,0
|
||||
20250314,200600,143859870,2420,2420,2420,2420,0
|
||||
20250314,200500,143859870,2420,2420,2420,2420,0
|
||||
20250314,200400,143859870,2420,2420,2420,2420,0
|
||||
20250314,200300,143859870,2420,2420,2420,2420,0
|
||||
20250314,200200,143859870,2420,2420,2420,2420,0
|
||||
20250314,200100,143859870,2420,2420,2420,2420,0
|
||||
20250314,200000,143859870,2420,2420,2420,2420,0
|
||||
20250314,195900,143859870,2420,2420,2420,2420,0
|
||||
20250314,195800,143859870,2420,2420,2420,2420,0
|
||||
20250314,195700,143859870,2420,2420,2420,2420,0
|
||||
20250314,195600,143859870,2420,2420,2420,2420,0
|
||||
20250314,195500,143859870,2420,2420,2420,2420,0
|
||||
20250314,195400,143859870,2420,2420,2420,2420,0
|
||||
20250314,195300,143859870,2420,2420,2420,2420,0
|
||||
20250314,195200,143859870,2420,2420,2420,2420,0
|
||||
20250314,195100,143859870,2420,2420,2420,2420,0
|
||||
20250314,195000,143859870,2420,2420,2420,2420,0
|
||||
20250314,194900,143859870,2420,2420,2420,2420,0
|
||||
20250314,194800,143859870,2420,2420,2420,2420,0
|
||||
20250314,194700,143859870,2420,2420,2420,2420,0
|
||||
20250314,194600,143859870,2420,2420,2420,2420,0
|
||||
20250314,194500,143859870,2420,2420,2420,2420,0
|
||||
20250314,194400,143859870,2420,2420,2420,2420,0
|
||||
20250314,194300,143859870,2420,2420,2420,2420,0
|
||||
20250314,194200,143859870,2420,2420,2420,2420,0
|
||||
20250314,194100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,194000,143859870,2420,2420,2420,2420,0
|
||||
20250314,193900,143859870,2420,2420,2420,2420,0
|
||||
20250314,193800,143859870,2420,2420,2420,2420,0
|
||||
20250314,193700,143859870,2420,2420,2420,2420,0
|
||||
20250314,193600,143859870,2420,2420,2420,2420,0
|
||||
20250314,193500,143859870,2420,2420,2420,2420,0
|
||||
20250314,193400,143859870,2420,2420,2420,2420,0
|
||||
20250314,193300,143859870,2420,2420,2420,2420,0
|
||||
20250314,193200,143859870,2420,2420,2420,2420,0
|
||||
20250314,193100,143859870,2420,2420,2420,2420,0
|
||||
20250314,193000,143859870,2420,2420,2420,2420,0
|
||||
20250314,192900,143859870,2420,2420,2420,2420,0
|
||||
20250314,192800,143859870,2420,2420,2420,2420,0
|
||||
20250314,192700,143859870,2420,2420,2420,2420,0
|
||||
20250314,192600,143859870,2420,2420,2420,2420,0
|
||||
20250314,192500,143859870,2420,2420,2420,2420,0
|
||||
20250314,192400,143859870,2420,2420,2420,2420,0
|
||||
20250314,192300,143859870,2420,2420,2420,2420,0
|
||||
20250314,192200,143859870,2420,2420,2420,2420,0
|
||||
20250314,192100,143859870,2420,2420,2420,2420,0
|
||||
20250314,192000,143859870,2420,2420,2420,2420,0
|
||||
20250314,191900,143859870,2420,2420,2420,2420,0
|
||||
20250314,191800,143859870,2420,2420,2420,2420,0
|
||||
20250314,191700,143859870,2420,2420,2420,2420,0
|
||||
20250314,191600,143859870,2420,2420,2420,2420,0
|
||||
20250314,191500,143859870,2420,2420,2420,2420,0
|
||||
20250314,191400,143859870,2420,2420,2420,2420,0
|
||||
20250314,191300,143859870,2420,2420,2420,2420,0
|
||||
20250314,191200,143859870,2420,2420,2420,2420,0
|
||||
20250314,191100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,191000,143859870,2420,2420,2420,2420,0
|
||||
20250314,190900,143859870,2420,2420,2420,2420,0
|
||||
20250314,190800,143859870,2420,2420,2420,2420,0
|
||||
20250314,190700,143859870,2420,2420,2420,2420,0
|
||||
20250314,190600,143859870,2420,2420,2420,2420,0
|
||||
20250314,190500,143859870,2420,2420,2420,2420,0
|
||||
20250314,190400,143859870,2420,2420,2420,2420,0
|
||||
20250314,190300,143859870,2420,2420,2420,2420,0
|
||||
20250314,190200,143859870,2420,2420,2420,2420,0
|
||||
20250314,190100,143859870,2420,2420,2420,2420,0
|
||||
20250314,190000,143859870,2420,2420,2420,2420,0
|
||||
20250314,185900,143859870,2420,2420,2420,2420,0
|
||||
20250314,185800,143859870,2420,2420,2420,2420,0
|
||||
20250314,185700,143859870,2420,2420,2420,2420,0
|
||||
20250314,185600,143859870,2420,2420,2420,2420,0
|
||||
20250314,185500,143859870,2420,2420,2420,2420,0
|
||||
20250314,185400,143859870,2420,2420,2420,2420,0
|
||||
20250314,185300,143859870,2420,2420,2420,2420,0
|
||||
20250314,185200,143859870,2420,2420,2420,2420,0
|
||||
20250314,185100,143859870,2420,2420,2420,2420,0
|
||||
20250314,185000,143859870,2420,2420,2420,2420,0
|
||||
20250314,184900,143859870,2420,2420,2420,2420,0
|
||||
20250314,184800,143859870,2420,2420,2420,2420,0
|
||||
20250314,184700,143859870,2420,2420,2420,2420,0
|
||||
20250314,184600,143859870,2420,2420,2420,2420,0
|
||||
20250314,184500,143859870,2420,2420,2420,2420,0
|
||||
20250314,184400,143859870,2420,2420,2420,2420,0
|
||||
20250314,184300,143859870,2420,2420,2420,2420,0
|
||||
20250314,184200,143859870,2420,2420,2420,2420,0
|
||||
20250314,184100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,184000,143859870,2420,2420,2420,2420,0
|
||||
20250314,183900,143859870,2420,2420,2420,2420,0
|
||||
20250314,183800,143859870,2420,2420,2420,2420,0
|
||||
20250314,183700,143859870,2420,2420,2420,2420,0
|
||||
20250314,183600,143859870,2420,2420,2420,2420,0
|
||||
20250314,183500,143859870,2420,2420,2420,2420,0
|
||||
20250314,183400,143859870,2420,2420,2420,2420,0
|
||||
20250314,183300,143859870,2420,2420,2420,2420,0
|
||||
20250314,183200,143859870,2420,2420,2420,2420,0
|
||||
20250314,183100,143859870,2420,2420,2420,2420,0
|
||||
20250314,183000,143859870,2420,2420,2420,2420,0
|
||||
20250314,182900,143859870,2420,2420,2420,2420,0
|
||||
20250314,182800,143859870,2420,2420,2420,2420,0
|
||||
20250314,182700,143859870,2420,2420,2420,2420,0
|
||||
20250314,182600,143859870,2420,2420,2420,2420,0
|
||||
20250314,182500,143859870,2420,2420,2420,2420,0
|
||||
20250314,182400,143859870,2420,2420,2420,2420,0
|
||||
20250314,182300,143859870,2420,2420,2420,2420,0
|
||||
20250314,182200,143859870,2420,2420,2420,2420,0
|
||||
20250314,182100,143859870,2420,2420,2420,2420,0
|
||||
20250314,182000,143859870,2420,2420,2420,2420,0
|
||||
20250314,181900,143859870,2420,2420,2420,2420,0
|
||||
20250314,181800,143859870,2420,2420,2420,2420,0
|
||||
20250314,181700,143859870,2420,2420,2420,2420,0
|
||||
20250314,181600,143859870,2420,2420,2420,2420,0
|
||||
20250314,181500,143859870,2420,2420,2420,2420,0
|
||||
20250314,181400,143859870,2420,2420,2420,2420,0
|
||||
20250314,181300,143859870,2420,2420,2420,2420,0
|
||||
20250314,181200,143859870,2420,2420,2420,2420,0
|
||||
20250314,181100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,181000,143859870,2420,2420,2420,2420,0
|
||||
20250314,180900,143859870,2420,2420,2420,2420,0
|
||||
20250314,180800,143859870,2420,2420,2420,2420,0
|
||||
20250314,180700,143859870,2420,2420,2420,2420,0
|
||||
20250314,180600,143859870,2420,2420,2420,2420,0
|
||||
20250314,180500,143859870,2420,2420,2420,2420,0
|
||||
20250314,180400,143859870,2420,2420,2420,2420,0
|
||||
20250314,180300,143859870,2420,2420,2420,2420,0
|
||||
20250314,180200,143859870,2420,2420,2420,2420,0
|
||||
20250314,180100,143859870,2420,2420,2420,2420,0
|
||||
20250314,180000,143859870,2420,2420,2420,2420,0
|
||||
20250314,175900,143859870,2420,2420,2420,2420,0
|
||||
20250314,175800,143859870,2420,2420,2420,2420,0
|
||||
20250314,175700,143859870,2420,2420,2420,2420,0
|
||||
20250314,175600,143859870,2420,2420,2420,2420,0
|
||||
20250314,175500,143859870,2420,2420,2420,2420,0
|
||||
20250314,175400,143859870,2420,2420,2420,2420,0
|
||||
20250314,175300,143859870,2420,2420,2420,2420,0
|
||||
20250314,175200,143859870,2420,2420,2420,2420,0
|
||||
20250314,175100,143859870,2420,2420,2420,2420,0
|
||||
20250314,175000,143859870,2420,2420,2420,2420,0
|
||||
20250314,174900,143859870,2420,2420,2420,2420,0
|
||||
20250314,174800,143859870,2420,2420,2420,2420,0
|
||||
20250314,174700,143859870,2420,2420,2420,2420,0
|
||||
20250314,174600,143859870,2420,2420,2420,2420,0
|
||||
20250314,174500,143859870,2420,2420,2420,2420,0
|
||||
20250314,174400,143859870,2420,2420,2420,2420,0
|
||||
20250314,174300,143859870,2420,2420,2420,2420,0
|
||||
20250314,174200,143859870,2420,2420,2420,2420,0
|
||||
20250314,174100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,174000,143859870,2420,2420,2420,2420,0
|
||||
20250314,173900,143859870,2420,2420,2420,2420,0
|
||||
20250314,173800,143859870,2420,2420,2420,2420,0
|
||||
20250314,173700,143859870,2420,2420,2420,2420,0
|
||||
20250314,173600,143859870,2420,2420,2420,2420,0
|
||||
20250314,173500,143859870,2420,2420,2420,2420,0
|
||||
20250314,173400,143859870,2420,2420,2420,2420,0
|
||||
20250314,173300,143859870,2420,2420,2420,2420,0
|
||||
20250314,173200,143859870,2420,2420,2420,2420,0
|
||||
20250314,173100,143859870,2420,2420,2420,2420,0
|
||||
20250314,173000,143859870,2420,2420,2420,2420,0
|
||||
20250314,172900,143859870,2420,2420,2420,2420,0
|
||||
20250314,172800,143859870,2420,2420,2420,2420,0
|
||||
20250314,172700,143859870,2420,2420,2420,2420,0
|
||||
20250314,172600,143859870,2420,2420,2420,2420,0
|
||||
20250314,172500,143859870,2420,2420,2420,2420,0
|
||||
20250314,172400,143859870,2420,2420,2420,2420,0
|
||||
20250314,172300,143859870,2420,2420,2420,2420,0
|
||||
20250314,172200,143859870,2420,2420,2420,2420,0
|
||||
20250314,172100,143859870,2420,2420,2420,2420,0
|
||||
20250314,172000,143859870,2420,2420,2420,2420,0
|
||||
20250314,171900,143859870,2420,2420,2420,2420,0
|
||||
20250314,171800,143859870,2420,2420,2420,2420,0
|
||||
20250314,171700,143859870,2420,2420,2420,2420,0
|
||||
20250314,171600,143859870,2420,2420,2420,2420,0
|
||||
20250314,171500,143859870,2420,2420,2420,2420,0
|
||||
20250314,171400,143859870,2420,2420,2420,2420,0
|
||||
20250314,171300,143859870,2420,2420,2420,2420,0
|
||||
20250314,171200,143859870,2420,2420,2420,2420,0
|
||||
20250314,171100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,171000,143859870,2420,2420,2420,2420,0
|
||||
20250314,170900,143859870,2420,2420,2420,2420,0
|
||||
20250314,170800,143859870,2420,2420,2420,2420,0
|
||||
20250314,170700,143859870,2420,2420,2420,2420,0
|
||||
20250314,170600,143859870,2420,2420,2420,2420,0
|
||||
20250314,170500,143859870,2420,2420,2420,2420,0
|
||||
20250314,170400,143859870,2420,2420,2420,2420,0
|
||||
20250314,170300,143859870,2420,2420,2420,2420,0
|
||||
20250314,170200,143859870,2420,2420,2420,2420,0
|
||||
20250314,170100,143859870,2420,2420,2420,2420,0
|
||||
20250314,170000,143859870,2420,2420,2420,2420,0
|
||||
20250314,165900,143859870,2420,2420,2420,2420,0
|
||||
20250314,165800,143859870,2420,2420,2420,2420,0
|
||||
20250314,165700,143859870,2420,2420,2420,2420,0
|
||||
20250314,165600,143859870,2420,2420,2420,2420,0
|
||||
20250314,165500,143859870,2420,2420,2420,2420,0
|
||||
20250314,165400,143859870,2420,2420,2420,2420,0
|
||||
20250314,165300,143859870,2420,2420,2420,2420,0
|
||||
20250314,165200,143859870,2420,2420,2420,2420,0
|
||||
20250314,165100,143859870,2420,2420,2420,2420,0
|
||||
20250314,165000,143859870,2420,2420,2420,2420,0
|
||||
20250314,164900,143859870,2420,2420,2420,2420,0
|
||||
20250314,164800,143859870,2420,2420,2420,2420,0
|
||||
20250314,164700,143859870,2420,2420,2420,2420,0
|
||||
20250314,164600,143859870,2420,2420,2420,2420,0
|
||||
20250314,164500,143859870,2420,2420,2420,2420,0
|
||||
20250314,164400,143859870,2420,2420,2420,2420,0
|
||||
20250314,164300,143859870,2420,2420,2420,2420,0
|
||||
20250314,164200,143859870,2420,2420,2420,2420,0
|
||||
20250314,164100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,164000,143859870,2420,2420,2420,2420,0
|
||||
20250314,163900,143859870,2420,2420,2420,2420,0
|
||||
20250314,163800,143859870,2420,2420,2420,2420,0
|
||||
20250314,163700,143859870,2420,2420,2420,2420,0
|
||||
20250314,163600,143859870,2420,2420,2420,2420,0
|
||||
20250314,163500,143859870,2420,2420,2420,2420,0
|
||||
20250314,163400,143859870,2420,2420,2420,2420,0
|
||||
20250314,163300,143859870,2420,2420,2420,2420,0
|
||||
20250314,163200,143859870,2420,2420,2420,2420,0
|
||||
20250314,163100,143859870,2420,2420,2420,2420,0
|
||||
20250314,163000,143859870,2420,2420,2420,2420,0
|
||||
20250314,162900,143859870,2420,2420,2420,2420,0
|
||||
20250314,162800,143859870,2420,2420,2420,2420,0
|
||||
20250314,162700,143859870,2420,2420,2420,2420,0
|
||||
20250314,162600,143859870,2420,2420,2420,2420,0
|
||||
20250314,162500,143859870,2420,2420,2420,2420,0
|
||||
20250314,162400,143859870,2420,2420,2420,2420,0
|
||||
20250314,162300,143859870,2420,2420,2420,2420,0
|
||||
20250314,162200,143859870,2420,2420,2420,2420,0
|
||||
20250314,162100,143859870,2420,2420,2420,2420,0
|
||||
20250314,162000,143859870,2420,2420,2420,2420,0
|
||||
20250314,161900,143859870,2420,2420,2420,2420,0
|
||||
20250314,161800,143859870,2420,2420,2420,2420,0
|
||||
20250314,161700,143859870,2420,2420,2420,2420,0
|
||||
20250314,161600,143859870,2420,2420,2420,2420,0
|
||||
20250314,161500,143859870,2420,2420,2420,2420,0
|
||||
20250314,161400,143859870,2420,2420,2420,2420,0
|
||||
20250314,161300,143859870,2420,2420,2420,2420,0
|
||||
20250314,161200,143859870,2420,2420,2420,2420,0
|
||||
20250314,161100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,161000,143859870,2420,2420,2420,2420,0
|
||||
20250314,160900,143859870,2420,2420,2420,2420,0
|
||||
20250314,160800,143859870,2420,2420,2420,2420,0
|
||||
20250314,160700,143859870,2420,2420,2420,2420,0
|
||||
20250314,160600,143859870,2420,2420,2420,2420,0
|
||||
20250314,160500,143859870,2420,2420,2420,2420,0
|
||||
20250314,160400,143859870,2420,2420,2420,2420,0
|
||||
20250314,160300,143859870,2420,2420,2420,2420,0
|
||||
20250314,160200,143859870,2420,2420,2420,2420,0
|
||||
20250314,160100,143859870,2420,2420,2420,2420,0
|
||||
20250314,160000,143859870,2420,2420,2420,2420,0
|
||||
20250314,155900,143859870,2420,2420,2420,2420,0
|
||||
20250314,155800,143859870,2420,2420,2420,2420,0
|
||||
20250314,155700,143859870,2420,2420,2420,2420,0
|
||||
20250314,155600,143859870,2420,2420,2420,2420,0
|
||||
20250314,155500,143859870,2420,2420,2420,2420,0
|
||||
20250314,155400,143859870,2420,2420,2420,2420,0
|
||||
20250314,155300,143859870,2420,2420,2420,2420,0
|
||||
20250314,155200,143859870,2420,2420,2420,2420,0
|
||||
20250314,155100,143859870,2420,2420,2420,2420,0
|
||||
20250314,155000,143859870,2420,2420,2420,2420,0
|
||||
20250314,154900,143859870,2420,2420,2420,2420,0
|
||||
20250314,154800,143859870,2420,2420,2420,2420,0
|
||||
20250314,154700,143859870,2420,2420,2420,2420,0
|
||||
20250314,154600,143859870,2420,2420,2420,2420,0
|
||||
20250314,154500,143859870,2420,2420,2420,2420,0
|
||||
20250314,154400,143859870,2420,2420,2420,2420,0
|
||||
20250314,154300,143859870,2420,2420,2420,2420,0
|
||||
20250314,154200,143859870,2420,2420,2420,2420,0
|
||||
20250314,154100,143859870,2420,2420,2420,2420,3059
|
||||
20250314,154000,143859870,2420,2420,2420,2420,0
|
||||
20250314,153900,143859870,2420,2420,2420,2420,0
|
||||
20250314,153800,143859870,2420,2420,2420,2420,0
|
||||
20250314,153700,143859870,2420,2420,2420,2420,0
|
||||
20250314,153600,143859870,2420,2420,2420,2420,0
|
||||
20250314,153500,143859870,2420,2420,2420,2420,0
|
||||
20250314,153400,143859870,2420,2420,2420,2420,0
|
||||
20250314,153300,143859870,2420,2420,2420,2420,0
|
||||
20250314,153200,143859870,2420,2420,2420,2420,0
|
||||
20250314,153100,143859870,2420,2420,2420,2420,0
|
||||
20250314,153000,143859870,2420,2420,2420,2420,3059
|
||||
20250314,152900,136457090,2390,2390,2390,2390,0
|
||||
20250314,152800,136457090,2390,2390,2390,2390,0
|
||||
20250314,152700,136457090,2390,2390,2390,2390,0
|
||||
20250314,152600,136457090,2390,2390,2390,2390,0
|
||||
20250314,152500,136457090,2390,2390,2390,2390,0
|
||||
20250314,152400,136457090,2390,2390,2390,2390,0
|
||||
20250314,152300,136457090,2390,2390,2390,2390,0
|
||||
20250314,152200,136457090,2390,2390,2390,2390,0
|
||||
20250314,152100,136457090,2390,2390,2390,2390,0
|
||||
20250314,152000,136457090,2390,2390,2390,2390,0
|
||||
20250314,151900,136457090,2390,2410,2410,2390,29
|
||||
20250314,151800,136387740,2410,2405,2410,2405,60
|
||||
20250314,151700,136243395,2395,2395,2395,2395,201
|
||||
20250314,151600,135762000,2430,2395,2430,2395,2
|
||||
20250314,151500,135757175,2430,2430,2430,2430,1
|
||||
20250314,151400,135754745,2395,2395,2395,2395,1
|
||||
20250314,151300,135752350,2430,2430,2430,2430,0
|
||||
20250314,151200,135752350,2430,2430,2430,2430,0
|
||||
20250314,151100,135752350,2430,2430,2430,2430,0
|
||||
20250314,151000,135752350,2430,2425,2430,2425,3
|
||||
20250314,150900,135745070,2425,2425,2425,2425,0
|
||||
20250314,150800,135745070,2425,2425,2425,2425,0
|
||||
20250314,150700,135745070,2425,2425,2425,2425,10
|
||||
20250314,150600,135720820,2390,2420,2420,2390,9
|
||||
20250314,150500,135699205,2440,2400,2440,2400,2400
|
||||
20250314,150400,129903895,2380,2400,2400,2380,31
|
||||
20250314,150300,129830095,2390,2390,2390,2390,500
|
||||
20250314,150200,128635095,2385,2390,2390,2385,113
|
||||
20250314,150100,128365075,2410,2410,2410,2410,0
|
||||
20250314,150000,128365075,2410,2410,2410,2410,0
|
||||
20250314,145900,128365075,2410,2410,2410,2410,0
|
||||
20250314,145800,128365075,2410,2410,2410,2410,0
|
||||
20250314,145700,128365075,2410,2410,2410,2410,0
|
||||
20250314,145600,128365075,2410,2410,2410,2410,0
|
||||
20250314,145500,128365075,2410,2405,2410,2385,869
|
||||
20250314,145400,126275145,2405,2405,2405,2405,0
|
||||
20250314,145300,126275145,2405,2395,2405,2395,71
|
||||
20250314,145200,126104915,2390,2385,2390,2385,335
|
||||
20250314,145100,125305105,2390,2415,2415,2385,455
|
||||
20250314,145000,124215250,2445,2445,2445,2445,1
|
||||
20250314,144900,124212805,2400,2475,2475,2345,1446
|
||||
20250314,144800,120665680,2500,2445,2500,2415,2138
|
||||
20250314,144700,115397620,2445,2370,2445,2370,4500
|
||||
20250314,144600,104505570,2370,2370,2370,2370,0
|
||||
20250314,144500,104505570,2370,2370,2370,2370,0
|
||||
20250314,144400,104505570,2370,2370,2370,2370,0
|
||||
20250314,144300,104505570,2370,2370,2370,2370,0
|
||||
20250314,144200,104505570,2370,2365,2375,2365,64
|
||||
20250314,144100,104354075,2365,2365,2365,2365,1386
|
||||
20250314,144000,101076185,2365,2365,2365,2365,0
|
||||
20250314,143900,101076185,2365,2365,2365,2365,0
|
||||
20250314,143800,101076185,2365,2365,2365,2365,7
|
||||
20250314,143700,101059630,2380,2380,2380,2380,0
|
||||
20250314,143600,101059630,2380,2380,2380,2380,170
|
||||
20250314,143500,100655030,2385,2385,2385,2385,11
|
||||
20250314,143400,100628795,2355,2300,2415,2295,7778
|
||||
20250314,143300,82391020,2330,2330,2330,2330,0
|
||||
20250314,143200,82391020,2330,2330,2330,2330,0
|
||||
20250314,143100,82391020,2330,2330,2330,2330,0
|
||||
20250314,143000,82391020,2330,2330,2330,2330,0
|
||||
20250314,142900,82391020,2330,2330,2330,2330,0
|
||||
20250314,142800,82391020,2330,2330,2330,2330,0
|
||||
20250314,142700,82391020,2330,2330,2330,2330,0
|
||||
20250314,142600,82391020,2330,2330,2330,2330,0
|
||||
20250314,142500,82391020,2330,2330,2330,2330,0
|
||||
20250314,142400,82391020,2330,2330,2330,2330,0
|
||||
20250314,142300,82391020,2330,2330,2330,2330,0
|
||||
20250314,142200,82391020,2330,2330,2330,2330,0
|
||||
20250314,142100,82391020,2330,2330,2330,2330,0
|
||||
20250314,142000,82391020,2330,2330,2330,2330,0
|
||||
20250314,141900,82391020,2330,2330,2330,2330,0
|
||||
20250314,141800,82391020,2330,2330,2330,2330,0
|
||||
20250314,141700,82391020,2330,2330,2330,2330,0
|
||||
20250314,141600,82391020,2330,2330,2330,2330,0
|
||||
20250314,141500,82391020,2330,2330,2330,2330,0
|
||||
20250314,141400,82391020,2330,2330,2330,2330,0
|
||||
20250314,141300,82391020,2330,2330,2330,2330,0
|
||||
20250314,141200,82391020,2330,2295,2330,2295,360
|
||||
20250314,141100,81564680,2285,2285,2285,2285,0
|
||||
20250314,141000,81564680,2285,2285,2285,2285,0
|
||||
20250314,140900,81564680,2285,2285,2285,2285,0
|
||||
20250314,140800,81564680,2285,2285,2285,2285,0
|
||||
20250314,140700,81564680,2285,2285,2285,2285,1
|
||||
20250314,140600,81562395,2285,2285,2285,2285,2500
|
||||
20250314,140500,75849895,2285,2285,2285,2285,0
|
||||
20250314,140400,75849895,2285,2310,2310,2285,5000
|
||||
20250314,140300,64373875,2315,2315,2315,2315,0
|
||||
20250314,140200,64373875,2315,2315,2315,2315,0
|
||||
20250314,140100,64373875,2315,2315,2315,2315,0
|
||||
20250314,140000,64373875,2315,2315,2315,2315,0
|
||||
20250314,135900,64373875,2315,2315,2315,2315,0
|
||||
20250314,135800,64373875,2315,2315,2315,2315,0
|
||||
20250314,135700,64373875,2315,2315,2315,2315,0
|
||||
20250314,135600,64373875,2315,2315,2315,2315,50
|
||||
20250314,135500,64258125,2315,2315,2315,2315,0
|
||||
20250314,135400,64258125,2315,2315,2315,2315,0
|
||||
20250314,135300,64258125,2315,2315,2315,2315,0
|
||||
20250314,135200,64258125,2315,2315,2315,2315,2
|
||||
20250314,135100,64253495,2310,2310,2310,2310,195
|
||||
20250314,135000,63803045,2310,2310,2310,2310,3
|
||||
20250314,134900,63796115,2305,2310,2310,2305,4
|
||||
20250314,134800,63786885,2300,2300,2300,2300,789
|
||||
20250314,134700,61972185,2300,2300,2300,2300,0
|
||||
20250314,134600,61972185,2300,2295,2300,2295,2501
|
||||
20250314,134500,56222435,2300,2305,2305,2300,1281
|
||||
20250314,134400,53276125,2300,2300,2300,2300,0
|
||||
20250314,134300,53276125,2300,2300,2300,2300,0
|
||||
20250314,134200,53276125,2300,2300,2300,2300,0
|
||||
20250314,134100,53276125,2300,2300,2300,2300,0
|
||||
20250314,134000,53276125,2300,2300,2300,2300,0
|
||||
20250314,133900,53276125,2300,2300,2300,2300,0
|
||||
20250314,133800,53276125,2300,2310,2310,2300,3000
|
||||
20250314,133700,46372615,2310,2310,2310,2310,124
|
||||
20250314,133600,46086175,2310,2310,2310,2310,185
|
||||
20250314,133500,45658825,2315,2315,2315,2315,0
|
||||
20250314,133400,45658825,2315,2315,2315,2315,1
|
||||
20250314,133300,45656510,2320,2320,2320,2320,0
|
||||
20250314,133200,45656510,2320,2320,2320,2320,20
|
||||
20250314,133100,45610110,2320,2320,2320,2320,50
|
||||
20250314,133000,45494110,2320,2320,2320,2320,50
|
||||
20250314,132900,45378110,2305,2305,2305,2305,0
|
||||
20250314,132800,45378110,2305,2305,2305,2305,0
|
||||
20250314,132700,45378110,2305,2305,2305,2305,0
|
||||
20250314,132600,45378110,2305,2305,2305,2305,0
|
||||
20250314,132500,45378110,2305,2305,2305,2305,0
|
||||
20250314,132400,45378110,2305,2305,2305,2305,8
|
||||
20250314,132300,45359670,2300,2310,2310,2300,3000
|
||||
20250314,132200,38450680,2320,2320,2320,2320,34
|
||||
20250314,132100,38371800,2315,2315,2315,2315,0
|
||||
20250314,132000,38371800,2315,2315,2315,2315,2
|
||||
20250314,131900,38367170,2305,2305,2305,2305,0
|
||||
20250314,131800,38367170,2305,2305,2305,2305,0
|
||||
20250314,131700,38367170,2305,2305,2305,2305,0
|
||||
20250314,131600,38367170,2305,2305,2305,2305,0
|
||||
20250314,131500,38367170,2305,2305,2305,2305,0
|
||||
20250314,131400,38367170,2305,2305,2305,2305,0
|
||||
20250314,131300,38367170,2305,2305,2305,2305,0
|
||||
20250314,131200,38367170,2305,2305,2305,2305,0
|
||||
20250314,131100,38367170,2305,2305,2305,2305,0
|
||||
20250314,131000,38367170,2305,2315,2315,2305,1700
|
||||
20250314,130900,34443980,2315,2315,2315,2315,0
|
||||
20250314,130800,34443980,2315,2315,2315,2315,0
|
||||
20250314,130700,34443980,2315,2315,2315,2315,0
|
||||
20250314,130600,34443980,2315,2315,2315,2315,257
|
||||
20250314,130500,33849025,2305,2305,2305,2305,0
|
||||
20250314,130400,33849025,2305,2305,2305,2305,0
|
||||
20250314,130300,33849025,2305,2315,2315,2305,500
|
||||
20250314,130200,32695455,2325,2340,2340,2305,3614
|
||||
20250314,130100,24323015,2340,2340,2340,2340,0
|
||||
20250314,130000,24323015,2340,2340,2340,2340,1
|
||||
20250314,125900,24320675,2340,2340,2340,2340,670
|
||||
20250314,125800,22752875,2330,2350,2350,2330,1400
|
||||
20250314,125700,19484145,2365,2365,2365,2365,0
|
||||
20250314,125600,19484145,2365,2365,2365,2365,0
|
||||
20250314,125500,19484145,2365,2365,2365,2365,0
|
||||
20250314,125400,19484145,2365,2365,2365,2365,0
|
||||
20250314,125300,19484145,2365,2365,2365,2365,0
|
||||
20250314,125200,19484145,2365,2365,2365,2365,0
|
||||
20250314,125100,19484145,2365,2365,2365,2365,0
|
||||
20250314,125000,19484145,2365,2365,2365,2365,0
|
||||
20250314,124900,19484145,2365,2365,2365,2365,0
|
||||
20250314,124800,19484145,2365,2365,2365,2365,0
|
||||
20250314,124700,19484145,2365,2365,2365,2365,1
|
||||
20250314,124600,19481780,2350,2350,2350,2350,0
|
||||
20250314,124500,19481780,2350,2350,2350,2350,0
|
||||
20250314,124400,19481780,2350,2365,2365,2345,2600
|
||||
20250314,124300,13364405,2375,2365,2375,2360,202
|
||||
20250314,124200,12887550,2375,2375,2375,2375,0
|
||||
20250314,124100,12887550,2375,2375,2375,2375,0
|
||||
20250314,124000,12887550,2375,2375,2375,2375,0
|
||||
20250314,123900,12887550,2375,2375,2375,2375,0
|
||||
20250314,123800,12887550,2375,2375,2375,2375,0
|
||||
20250314,123700,12887550,2375,2375,2375,2375,0
|
||||
20250314,123600,12887550,2375,2375,2375,2375,0
|
||||
20250314,123500,12887550,2375,2375,2375,2375,0
|
||||
20250314,123400,12887550,2375,2375,2375,2375,0
|
||||
20250314,123300,12887550,2375,2375,2375,2375,0
|
||||
20250314,123200,12887550,2375,2375,2375,2375,0
|
||||
20250314,123100,12887550,2375,2375,2375,2375,0
|
||||
20250314,123000,12887550,2375,2375,2375,2375,0
|
||||
20250314,122900,12887550,2375,2375,2375,2375,0
|
||||
20250314,122800,12887550,2375,2375,2375,2375,0
|
||||
20250314,122700,12887550,2375,2375,2375,2375,0
|
||||
20250314,122600,12887550,2375,2370,2375,2370,602
|
||||
20250314,122500,11459605,2370,2370,2370,2370,0
|
||||
20250314,122400,11459605,2370,2370,2370,2370,0
|
||||
20250314,122300,11459605,2370,2370,2370,2370,0
|
||||
20250314,122200,11459605,2370,2370,2370,2370,0
|
||||
20250314,122100,11459605,2370,2370,2370,2370,0
|
||||
20250314,122000,11459605,2370,2370,2370,2370,0
|
||||
20250314,121900,11459605,2370,2370,2370,2370,0
|
||||
20250314,121800,11459605,2370,2370,2370,2370,0
|
||||
20250314,121700,11459605,2370,2370,2370,2370,0
|
||||
20250314,121600,11459605,2370,2370,2370,2370,0
|
||||
20250314,121500,11459605,2370,2370,2370,2370,0
|
||||
20250314,121400,11459605,2370,2370,2370,2370,0
|
||||
20250314,121300,11459605,2370,2370,2370,2370,0
|
||||
20250314,121200,11459605,2370,2370,2370,2370,0
|
||||
20250314,121100,11459605,2370,2370,2370,2370,0
|
||||
20250314,121000,11459605,2370,2370,2370,2370,0
|
||||
20250314,120900,11459605,2370,2370,2370,2370,0
|
||||
20250314,120800,11459605,2370,2370,2370,2370,0
|
||||
20250314,120700,11459605,2370,2370,2370,2370,0
|
||||
20250314,120600,11459605,2370,2370,2370,2370,0
|
||||
20250314,120500,11459605,2370,2370,2370,2370,0
|
||||
20250314,120400,11459605,2370,2370,2370,2370,0
|
||||
20250314,120300,11459605,2370,2370,2370,2370,0
|
||||
20250314,120200,11459605,2370,2370,2370,2370,0
|
||||
20250314,120100,11459605,2370,2370,2370,2370,0
|
||||
20250314,120000,11459605,2370,2370,2370,2370,0
|
||||
20250314,115900,11459605,2370,2370,2370,2370,0
|
||||
20250314,115800,11459605,2370,2370,2370,2370,0
|
||||
20250314,115700,11459605,2370,2370,2370,2370,0
|
||||
20250314,115600,11459605,2370,2370,2370,2370,0
|
||||
20250314,115500,11459605,2370,2370,2370,2370,20
|
||||
20250314,115400,11412205,2370,2370,2370,2370,0
|
||||
20250314,115300,11412205,2370,2370,2370,2370,0
|
||||
20250314,115200,11412205,2370,2370,2370,2370,0
|
||||
20250314,115100,11412205,2370,2370,2370,2370,0
|
||||
20250314,115000,11412205,2370,2370,2370,2370,0
|
||||
20250314,114900,11412205,2370,2370,2370,2370,0
|
||||
20250314,114800,11412205,2370,2370,2370,2370,0
|
||||
20250314,114700,11412205,2370,2370,2370,2370,0
|
||||
20250314,114600,11412205,2370,2370,2370,2370,0
|
||||
20250314,114500,11412205,2370,2370,2370,2370,0
|
||||
20250314,114400,11412205,2370,2370,2370,2370,0
|
||||
20250314,114300,11412205,2370,2370,2370,2370,0
|
||||
20250314,114200,11412205,2370,2370,2370,2370,0
|
||||
20250314,114100,11412205,2370,2370,2370,2370,0
|
||||
20250314,114000,11412205,2370,2370,2370,2370,0
|
||||
20250314,113900,11412205,2370,2370,2370,2370,0
|
||||
20250314,113800,11412205,2370,2370,2370,2370,0
|
||||
20250314,113700,11412205,2370,2370,2370,2370,0
|
||||
20250314,113600,11412205,2370,2370,2370,2370,0
|
||||
20250314,113500,11412205,2370,2370,2370,2370,0
|
||||
20250314,113400,11412205,2370,2370,2370,2370,0
|
||||
20250314,113300,11412205,2370,2370,2370,2370,0
|
||||
20250314,113200,11412205,2370,2370,2370,2370,0
|
||||
20250314,113100,11412205,2370,2370,2370,2370,0
|
||||
20250314,113000,11412205,2370,2370,2370,2370,0
|
||||
20250314,112900,11412205,2370,2370,2370,2370,0
|
||||
20250314,112800,11412205,2370,2370,2370,2370,0
|
||||
20250314,112700,11412205,2370,2370,2370,2370,0
|
||||
20250314,112600,11412205,2370,2370,2370,2370,0
|
||||
20250314,112500,11412205,2370,2370,2370,2370,0
|
||||
20250314,112400,11412205,2370,2370,2370,2370,0
|
||||
20250314,112300,11412205,2370,2370,2370,2370,0
|
||||
20250314,112200,11412205,2370,2370,2370,2370,0
|
||||
20250314,112100,11412205,2370,2370,2370,2370,0
|
||||
20250314,112000,11412205,2370,2370,2370,2370,0
|
||||
20250314,111900,11412205,2370,2370,2370,2370,0
|
||||
20250314,111800,11412205,2370,2370,2370,2370,0
|
||||
20250314,111700,11412205,2370,2370,2370,2370,0
|
||||
20250314,111600,11412205,2370,2370,2370,2370,0
|
||||
20250314,111500,11412205,2370,2370,2370,2370,0
|
||||
20250314,111400,11412205,2370,2370,2370,2370,0
|
||||
20250314,111300,11412205,2370,2370,2370,2370,0
|
||||
20250314,111200,11412205,2370,2370,2370,2370,0
|
||||
20250314,111100,11412205,2370,2370,2370,2370,0
|
||||
20250314,111000,11412205,2370,2370,2370,2370,0
|
||||
20250314,110900,11412205,2370,2370,2370,2370,0
|
||||
20250314,110800,11412205,2370,2370,2370,2370,0
|
||||
20250314,110700,11412205,2370,2370,2370,2370,0
|
||||
20250314,110600,11412205,2370,2370,2370,2370,0
|
||||
20250314,110500,11412205,2370,2370,2370,2370,0
|
||||
20250314,110400,11412205,2370,2370,2370,2370,0
|
||||
20250314,110300,11412205,2370,2370,2370,2370,0
|
||||
20250314,110200,11412205,2370,2370,2370,2370,0
|
||||
20250314,110100,11412205,2370,2370,2370,2370,0
|
||||
20250314,110000,11412205,2370,2370,2370,2370,0
|
||||
20250314,105900,11412205,2370,2370,2370,2370,0
|
||||
20250314,105800,11412205,2370,2370,2370,2370,0
|
||||
20250314,105700,11412205,2370,2370,2370,2370,0
|
||||
20250314,105600,11412205,2370,2370,2370,2370,0
|
||||
20250314,105500,11412205,2370,2370,2370,2370,0
|
||||
20250314,105400,11412205,2370,2370,2370,2370,0
|
||||
20250314,105300,11412205,2370,2370,2370,2370,0
|
||||
20250314,105200,11412205,2370,2370,2370,2370,0
|
||||
20250314,105100,11412205,2370,2370,2370,2370,0
|
||||
20250314,105000,11412205,2370,2370,2370,2370,0
|
||||
20250314,104900,11412205,2370,2370,2370,2370,0
|
||||
20250314,104800,11412205,2370,2370,2370,2370,0
|
||||
20250314,104700,11412205,2370,2370,2370,2370,0
|
||||
20250314,104600,11412205,2370,2370,2370,2370,0
|
||||
20250314,104500,11412205,2370,2370,2370,2370,0
|
||||
20250314,104400,11412205,2370,2370,2370,2370,0
|
||||
20250314,104300,11412205,2370,2355,2370,2355,58
|
||||
20250314,104200,11275030,2330,2330,2330,2330,0
|
||||
20250314,104100,11275030,2330,2330,2330,2330,0
|
||||
20250314,104000,11275030,2330,2330,2330,2330,0
|
||||
20250314,103900,11275030,2330,2330,2330,2330,0
|
||||
20250314,103800,11275030,2330,2350,2350,2330,1597
|
||||
20250314,103700,7546030,2370,2370,2370,2370,0
|
||||
20250314,103600,7546030,2370,2370,2370,2370,0
|
||||
20250314,103500,7546030,2370,2370,2370,2370,0
|
||||
20250314,103400,7546030,2370,2370,2370,2370,0
|
||||
20250314,103300,7546030,2370,2370,2370,2370,0
|
||||
20250314,103200,7546030,2370,2370,2370,2370,0
|
||||
20250314,103100,7546030,2370,2370,2370,2370,0
|
||||
20250314,103000,7546030,2370,2370,2370,2370,0
|
||||
20250314,102900,7546030,2370,2370,2370,2370,0
|
||||
20250314,102800,7546030,2370,2370,2370,2370,0
|
||||
20250314,102700,7546030,2370,2370,2370,2370,0
|
||||
20250314,102600,7546030,2370,2370,2370,2370,0
|
||||
20250314,102500,7546030,2370,2370,2370,2370,0
|
||||
20250314,102400,7546030,2370,2370,2370,2370,0
|
||||
20250314,102300,7546030,2370,2370,2370,2370,0
|
||||
20250314,102200,7546030,2370,2370,2370,2370,0
|
||||
20250314,102100,7546030,2370,2370,2370,2370,0
|
||||
20250314,102000,7546030,2370,2370,2370,2370,0
|
||||
20250314,101900,7546030,2370,2370,2370,2370,0
|
||||
20250314,101800,7546030,2370,2370,2370,2370,0
|
||||
20250314,101700,7546030,2370,2370,2370,2370,1
|
||||
20250314,101600,7543660,2370,2370,2370,2370,0
|
||||
20250314,101500,7543660,2370,2360,2370,2360,109
|
||||
20250314,101400,7286410,2360,2355,2360,2355,206
|
||||
20250314,101300,6801250,2345,2345,2345,2345,0
|
||||
20250314,101200,6801250,2345,2345,2345,2345,0
|
||||
20250314,101100,6801250,2345,2345,2345,2345,0
|
||||
20250314,101000,6801250,2345,2345,2345,2345,0
|
||||
20250314,100900,6801250,2345,2345,2345,2345,0
|
||||
20250314,100800,6801250,2345,2345,2345,2345,5
|
||||
20250314,100700,6789525,2345,2345,2345,2345,0
|
||||
20250314,100600,6789525,2345,2345,2345,2345,0
|
||||
20250314,100500,6789525,2345,2350,2350,2345,99
|
||||
20250314,100400,6557255,2355,2355,2355,2355,23
|
||||
20250314,100300,6503090,2335,2335,2335,2335,0
|
||||
20250314,100200,6503090,2335,2350,2350,2330,816
|
||||
20250314,100100,4594195,2340,2370,2370,2340,800
|
||||
20250314,100000,2718850,2375,2375,2375,2375,0
|
||||
20250314,095900,2718850,2375,2375,2375,2375,101
|
||||
20250314,095800,2478975,2380,2380,2380,2380,0
|
||||
20250314,095700,2478975,2380,2380,2380,2380,0
|
||||
20250314,095600,2478975,2380,2380,2380,2380,0
|
||||
20250314,095500,2478975,2380,2380,2380,2380,0
|
||||
20250314,095400,2478975,2380,2380,2380,2380,0
|
||||
20250314,095300,2478975,2380,2380,2380,2380,0
|
||||
20250314,095200,2478975,2380,2380,2380,2380,0
|
||||
20250314,095100,2478975,2380,2380,2380,2380,0
|
||||
20250314,095000,2478975,2380,2380,2380,2380,0
|
||||
20250314,094900,2478975,2380,2380,2380,2380,0
|
||||
20250314,094800,2478975,2380,2380,2380,2380,0
|
||||
20250314,094700,2478975,2380,2380,2380,2380,0
|
||||
20250314,094600,2478975,2380,2380,2380,2380,0
|
||||
20250314,094500,2478975,2380,2380,2380,2380,1
|
||||
20250314,094400,2476595,2380,2380,2380,2380,150
|
||||
20250314,094300,2119595,2380,2380,2380,2380,0
|
||||
20250314,094200,2119595,2380,2380,2380,2380,0
|
||||
20250314,094100,2119595,2380,2380,2380,2380,0
|
||||
20250314,094000,2119595,2380,2380,2380,2380,0
|
||||
20250314,093900,2119595,2380,2380,2380,2380,0
|
||||
20250314,093800,2119595,2380,2380,2380,2380,0
|
||||
20250314,093700,2119595,2380,2380,2380,2380,0
|
||||
20250314,093600,2119595,2380,2380,2380,2380,0
|
||||
20250314,093500,2119595,2380,2380,2380,2380,0
|
||||
20250314,093400,2119595,2380,2380,2380,2380,0
|
||||
20250314,093300,2119595,2380,2380,2380,2380,0
|
||||
20250314,093200,2119595,2380,2380,2380,2380,100
|
||||
20250314,093100,1881595,2380,2380,2380,2380,0
|
||||
20250314,093000,1881595,2380,2380,2380,2380,0
|
||||
20250314,092900,1881595,2380,2380,2380,2380,0
|
||||
20250314,092800,1881595,2380,2380,2380,2380,0
|
||||
20250314,092700,1881595,2380,2380,2380,2380,0
|
||||
20250314,092600,1881595,2380,2380,2380,2380,0
|
||||
20250314,092500,1881595,2380,2380,2380,2380,0
|
||||
20250314,092400,1881595,2380,2380,2380,2380,0
|
||||
20250314,092300,1881595,2380,2380,2380,2380,50
|
||||
20250314,092200,1762595,2385,2385,2385,2385,150
|
||||
20250314,092100,1404845,2385,2380,2385,2380,150
|
||||
20250314,092000,1047265,2385,2385,2385,2385,0
|
||||
20250314,091900,1047265,2385,2385,2385,2385,0
|
||||
20250314,091800,1047265,2385,2380,2385,2380,419
|
||||
20250314,091700,47955,2380,2380,2380,2380,0
|
||||
20250314,091600,47955,2380,2380,2380,2380,0
|
||||
20250314,091500,47955,2380,2380,2380,2380,0
|
||||
20250314,091400,47955,2380,2380,2380,2380,2
|
||||
20250314,091300,43195,2395,2395,2395,2395,0
|
||||
20250314,091200,43195,2395,2395,2395,2395,0
|
||||
20250314,091100,43195,2395,2395,2395,2395,0
|
||||
20250314,091000,43195,2395,2395,2395,2395,0
|
||||
20250314,090900,43195,2395,2395,2395,2395,0
|
||||
20250314,090800,43195,2395,2395,2395,2395,0
|
||||
20250314,090700,43195,2395,2395,2395,2395,0
|
||||
20250314,090600,43195,2395,2395,2395,2395,0
|
||||
20250314,090500,43195,2395,2395,2395,2395,0
|
||||
20250314,090400,43195,2395,2395,2395,2395,0
|
||||
20250314,090300,43195,2395,2395,2395,2395,0
|
||||
20250314,090200,43195,2395,2395,2395,2395,0
|
||||
20250314,090100,43195,2395,2395,2395,2395,1
|
||||
20250314,090000,40800,2400,2400,2400,2400,17
|
||||
|
Reference in New Issue
Block a user