Update 2025-03-14 3452 candle_min
This commit is contained in:
674
099190/min/candle-20250314.csv
Normal file
674
099190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,201100,689002270,15590,15590,15590,15590,0
|
||||
20250314,201000,689002270,15590,15590,15590,15590,0
|
||||
20250314,200900,689002270,15590,15590,15590,15590,0
|
||||
20250314,200800,689002270,15590,15590,15590,15590,0
|
||||
20250314,200700,689002270,15590,15590,15590,15590,0
|
||||
20250314,200600,689002270,15590,15590,15590,15590,0
|
||||
20250314,200500,689002270,15590,15590,15590,15590,0
|
||||
20250314,200400,689002270,15590,15590,15590,15590,0
|
||||
20250314,200300,689002270,15590,15590,15590,15590,0
|
||||
20250314,200200,689002270,15590,15590,15590,15590,0
|
||||
20250314,200100,689002270,15590,15590,15590,15590,0
|
||||
20250314,200000,689002270,15590,15590,15590,15590,0
|
||||
20250314,195900,689002270,15590,15590,15590,15590,0
|
||||
20250314,195800,689002270,15590,15590,15590,15590,0
|
||||
20250314,195700,689002270,15590,15590,15590,15590,0
|
||||
20250314,195600,689002270,15590,15590,15590,15590,0
|
||||
20250314,195500,689002270,15590,15590,15590,15590,0
|
||||
20250314,195400,689002270,15590,15590,15590,15590,0
|
||||
20250314,195300,689002270,15590,15590,15590,15590,0
|
||||
20250314,195200,689002270,15590,15590,15590,15590,0
|
||||
20250314,195100,689002270,15590,15590,15590,15590,0
|
||||
20250314,195000,689002270,15590,15590,15590,15590,0
|
||||
20250314,194900,689002270,15590,15590,15590,15590,0
|
||||
20250314,194800,689002270,15590,15590,15590,15590,0
|
||||
20250314,194700,689002270,15590,15590,15590,15590,0
|
||||
20250314,194600,689002270,15590,15590,15590,15590,0
|
||||
20250314,194500,689002270,15590,15590,15590,15590,0
|
||||
20250314,194400,689002270,15590,15590,15590,15590,0
|
||||
20250314,194300,689002270,15590,15590,15590,15590,0
|
||||
20250314,194200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,194100,689002270,15590,15590,15590,15590,0
|
||||
20250314,194000,689002270,15590,15590,15590,15590,0
|
||||
20250314,193900,689002270,15590,15590,15590,15590,0
|
||||
20250314,193800,689002270,15590,15590,15590,15590,0
|
||||
20250314,193700,689002270,15590,15590,15590,15590,0
|
||||
20250314,193600,689002270,15590,15590,15590,15590,0
|
||||
20250314,193500,689002270,15590,15590,15590,15590,0
|
||||
20250314,193400,689002270,15590,15590,15590,15590,0
|
||||
20250314,193300,689002270,15590,15590,15590,15590,0
|
||||
20250314,193200,689002270,15590,15590,15590,15590,0
|
||||
20250314,193100,689002270,15590,15590,15590,15590,0
|
||||
20250314,193000,689002270,15590,15590,15590,15590,0
|
||||
20250314,192900,689002270,15590,15590,15590,15590,0
|
||||
20250314,192800,689002270,15590,15590,15590,15590,0
|
||||
20250314,192700,689002270,15590,15590,15590,15590,0
|
||||
20250314,192600,689002270,15590,15590,15590,15590,0
|
||||
20250314,192500,689002270,15590,15590,15590,15590,0
|
||||
20250314,192400,689002270,15590,15590,15590,15590,0
|
||||
20250314,192300,689002270,15590,15590,15590,15590,0
|
||||
20250314,192200,689002270,15590,15590,15590,15590,0
|
||||
20250314,192100,689002270,15590,15590,15590,15590,0
|
||||
20250314,192000,689002270,15590,15590,15590,15590,0
|
||||
20250314,191900,689002270,15590,15590,15590,15590,0
|
||||
20250314,191800,689002270,15590,15590,15590,15590,0
|
||||
20250314,191700,689002270,15590,15590,15590,15590,0
|
||||
20250314,191600,689002270,15590,15590,15590,15590,0
|
||||
20250314,191500,689002270,15590,15590,15590,15590,0
|
||||
20250314,191400,689002270,15590,15590,15590,15590,0
|
||||
20250314,191300,689002270,15590,15590,15590,15590,0
|
||||
20250314,191200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,191100,689002270,15590,15590,15590,15590,0
|
||||
20250314,191000,689002270,15590,15590,15590,15590,0
|
||||
20250314,190900,689002270,15590,15590,15590,15590,0
|
||||
20250314,190800,689002270,15590,15590,15590,15590,0
|
||||
20250314,190700,689002270,15590,15590,15590,15590,0
|
||||
20250314,190600,689002270,15590,15590,15590,15590,0
|
||||
20250314,190500,689002270,15590,15590,15590,15590,0
|
||||
20250314,190400,689002270,15590,15590,15590,15590,0
|
||||
20250314,190300,689002270,15590,15590,15590,15590,0
|
||||
20250314,190200,689002270,15590,15590,15590,15590,0
|
||||
20250314,190100,689002270,15590,15590,15590,15590,0
|
||||
20250314,190000,689002270,15590,15590,15590,15590,0
|
||||
20250314,185900,689002270,15590,15590,15590,15590,0
|
||||
20250314,185800,689002270,15590,15590,15590,15590,0
|
||||
20250314,185700,689002270,15590,15590,15590,15590,0
|
||||
20250314,185600,689002270,15590,15590,15590,15590,0
|
||||
20250314,185500,689002270,15590,15590,15590,15590,0
|
||||
20250314,185400,689002270,15590,15590,15590,15590,0
|
||||
20250314,185300,689002270,15590,15590,15590,15590,0
|
||||
20250314,185200,689002270,15590,15590,15590,15590,0
|
||||
20250314,185100,689002270,15590,15590,15590,15590,0
|
||||
20250314,185000,689002270,15590,15590,15590,15590,0
|
||||
20250314,184900,689002270,15590,15590,15590,15590,0
|
||||
20250314,184800,689002270,15590,15590,15590,15590,0
|
||||
20250314,184700,689002270,15590,15590,15590,15590,0
|
||||
20250314,184600,689002270,15590,15590,15590,15590,0
|
||||
20250314,184500,689002270,15590,15590,15590,15590,0
|
||||
20250314,184400,689002270,15590,15590,15590,15590,0
|
||||
20250314,184300,689002270,15590,15590,15590,15590,0
|
||||
20250314,184200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,184100,689002270,15590,15590,15590,15590,0
|
||||
20250314,184000,689002270,15590,15590,15590,15590,0
|
||||
20250314,183900,689002270,15590,15590,15590,15590,0
|
||||
20250314,183800,689002270,15590,15590,15590,15590,0
|
||||
20250314,183700,689002270,15590,15590,15590,15590,0
|
||||
20250314,183600,689002270,15590,15590,15590,15590,0
|
||||
20250314,183500,689002270,15590,15590,15590,15590,0
|
||||
20250314,183400,689002270,15590,15590,15590,15590,0
|
||||
20250314,183300,689002270,15590,15590,15590,15590,0
|
||||
20250314,183200,689002270,15590,15590,15590,15590,0
|
||||
20250314,183100,689002270,15590,15590,15590,15590,0
|
||||
20250314,183000,689002270,15590,15590,15590,15590,0
|
||||
20250314,182900,689002270,15590,15590,15590,15590,0
|
||||
20250314,182800,689002270,15590,15590,15590,15590,0
|
||||
20250314,182700,689002270,15590,15590,15590,15590,0
|
||||
20250314,182600,689002270,15590,15590,15590,15590,0
|
||||
20250314,182500,689002270,15590,15590,15590,15590,0
|
||||
20250314,182400,689002270,15590,15590,15590,15590,0
|
||||
20250314,182300,689002270,15590,15590,15590,15590,0
|
||||
20250314,182200,689002270,15590,15590,15590,15590,0
|
||||
20250314,182100,689002270,15590,15590,15590,15590,0
|
||||
20250314,182000,689002270,15590,15590,15590,15590,0
|
||||
20250314,181900,689002270,15590,15590,15590,15590,0
|
||||
20250314,181800,689002270,15590,15590,15590,15590,0
|
||||
20250314,181700,689002270,15590,15590,15590,15590,0
|
||||
20250314,181600,689002270,15590,15590,15590,15590,0
|
||||
20250314,181500,689002270,15590,15590,15590,15590,0
|
||||
20250314,181400,689002270,15590,15590,15590,15590,0
|
||||
20250314,181300,689002270,15590,15590,15590,15590,0
|
||||
20250314,181200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,181100,689002270,15590,15590,15590,15590,0
|
||||
20250314,181000,689002270,15590,15590,15590,15590,0
|
||||
20250314,180900,689002270,15590,15590,15590,15590,0
|
||||
20250314,180800,689002270,15590,15590,15590,15590,0
|
||||
20250314,180700,689002270,15590,15590,15590,15590,0
|
||||
20250314,180600,689002270,15590,15590,15590,15590,0
|
||||
20250314,180500,689002270,15590,15590,15590,15590,0
|
||||
20250314,180400,689002270,15590,15590,15590,15590,0
|
||||
20250314,180300,689002270,15590,15590,15590,15590,0
|
||||
20250314,180200,689002270,15590,15590,15590,15590,0
|
||||
20250314,180100,689002270,15590,15590,15590,15590,0
|
||||
20250314,180000,689002270,15590,15590,15590,15590,0
|
||||
20250314,175900,689002270,15590,15590,15590,15590,0
|
||||
20250314,175800,689002270,15590,15590,15590,15590,0
|
||||
20250314,175700,689002270,15590,15590,15590,15590,0
|
||||
20250314,175600,689002270,15590,15590,15590,15590,0
|
||||
20250314,175500,689002270,15590,15590,15590,15590,0
|
||||
20250314,175400,689002270,15590,15590,15590,15590,0
|
||||
20250314,175300,689002270,15590,15590,15590,15590,0
|
||||
20250314,175200,689002270,15590,15590,15590,15590,0
|
||||
20250314,175100,689002270,15590,15590,15590,15590,0
|
||||
20250314,175000,689002270,15590,15590,15590,15590,0
|
||||
20250314,174900,689002270,15590,15590,15590,15590,0
|
||||
20250314,174800,689002270,15590,15590,15590,15590,0
|
||||
20250314,174700,689002270,15590,15590,15590,15590,0
|
||||
20250314,174600,689002270,15590,15590,15590,15590,0
|
||||
20250314,174500,689002270,15590,15590,15590,15590,0
|
||||
20250314,174400,689002270,15590,15590,15590,15590,0
|
||||
20250314,174300,689002270,15590,15590,15590,15590,0
|
||||
20250314,174200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,174100,689002270,15590,15590,15590,15590,0
|
||||
20250314,174000,689002270,15590,15590,15590,15590,0
|
||||
20250314,173900,689002270,15590,15590,15590,15590,0
|
||||
20250314,173800,689002270,15590,15590,15590,15590,0
|
||||
20250314,173700,689002270,15590,15590,15590,15590,0
|
||||
20250314,173600,689002270,15590,15590,15590,15590,0
|
||||
20250314,173500,689002270,15590,15590,15590,15590,0
|
||||
20250314,173400,689002270,15590,15590,15590,15590,0
|
||||
20250314,173300,689002270,15590,15590,15590,15590,0
|
||||
20250314,173200,689002270,15590,15590,15590,15590,0
|
||||
20250314,173100,689002270,15590,15590,15590,15590,0
|
||||
20250314,173000,689002270,15590,15590,15590,15590,0
|
||||
20250314,172900,689002270,15590,15590,15590,15590,0
|
||||
20250314,172800,689002270,15590,15590,15590,15590,0
|
||||
20250314,172700,689002270,15590,15590,15590,15590,0
|
||||
20250314,172600,689002270,15590,15590,15590,15590,0
|
||||
20250314,172500,689002270,15590,15590,15590,15590,0
|
||||
20250314,172400,689002270,15590,15590,15590,15590,0
|
||||
20250314,172300,689002270,15590,15590,15590,15590,0
|
||||
20250314,172200,689002270,15590,15590,15590,15590,0
|
||||
20250314,172100,689002270,15590,15590,15590,15590,0
|
||||
20250314,172000,689002270,15590,15590,15590,15590,0
|
||||
20250314,171900,689002270,15590,15590,15590,15590,0
|
||||
20250314,171800,689002270,15590,15590,15590,15590,0
|
||||
20250314,171700,689002270,15590,15590,15590,15590,0
|
||||
20250314,171600,689002270,15590,15590,15590,15590,0
|
||||
20250314,171500,689002270,15590,15590,15590,15590,0
|
||||
20250314,171400,689002270,15590,15590,15590,15590,0
|
||||
20250314,171300,689002270,15590,15590,15590,15590,0
|
||||
20250314,171200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,171100,689002270,15590,15590,15590,15590,0
|
||||
20250314,171000,689002270,15590,15590,15590,15590,0
|
||||
20250314,170900,689002270,15590,15590,15590,15590,0
|
||||
20250314,170800,689002270,15590,15590,15590,15590,0
|
||||
20250314,170700,689002270,15590,15590,15590,15590,0
|
||||
20250314,170600,689002270,15590,15590,15590,15590,0
|
||||
20250314,170500,689002270,15590,15590,15590,15590,0
|
||||
20250314,170400,689002270,15590,15590,15590,15590,0
|
||||
20250314,170300,689002270,15590,15590,15590,15590,0
|
||||
20250314,170200,689002270,15590,15590,15590,15590,0
|
||||
20250314,170100,689002270,15590,15590,15590,15590,0
|
||||
20250314,170000,689002270,15590,15590,15590,15590,0
|
||||
20250314,165900,689002270,15590,15590,15590,15590,0
|
||||
20250314,165800,689002270,15590,15590,15590,15590,0
|
||||
20250314,165700,689002270,15590,15590,15590,15590,0
|
||||
20250314,165600,689002270,15590,15590,15590,15590,0
|
||||
20250314,165500,689002270,15590,15590,15590,15590,0
|
||||
20250314,165400,689002270,15590,15590,15590,15590,0
|
||||
20250314,165300,689002270,15590,15590,15590,15590,0
|
||||
20250314,165200,689002270,15590,15590,15590,15590,0
|
||||
20250314,165100,689002270,15590,15590,15590,15590,0
|
||||
20250314,165000,689002270,15590,15590,15590,15590,0
|
||||
20250314,164900,689002270,15590,15590,15590,15590,0
|
||||
20250314,164800,689002270,15590,15590,15590,15590,0
|
||||
20250314,164700,689002270,15590,15590,15590,15590,0
|
||||
20250314,164600,689002270,15590,15590,15590,15590,0
|
||||
20250314,164500,689002270,15590,15590,15590,15590,0
|
||||
20250314,164400,689002270,15590,15590,15590,15590,0
|
||||
20250314,164300,689002270,15590,15590,15590,15590,0
|
||||
20250314,164200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,164100,689002270,15590,15590,15590,15590,0
|
||||
20250314,164000,689002270,15590,15590,15590,15590,0
|
||||
20250314,163900,689002270,15590,15590,15590,15590,0
|
||||
20250314,163800,689002270,15590,15590,15590,15590,0
|
||||
20250314,163700,689002270,15590,15590,15590,15590,0
|
||||
20250314,163600,689002270,15590,15590,15590,15590,0
|
||||
20250314,163500,689002270,15590,15590,15590,15590,0
|
||||
20250314,163400,689002270,15590,15590,15590,15590,0
|
||||
20250314,163300,689002270,15590,15590,15590,15590,0
|
||||
20250314,163200,689002270,15590,15590,15590,15590,0
|
||||
20250314,163100,689002270,15590,15590,15590,15590,0
|
||||
20250314,163000,689002270,15590,15590,15590,15590,0
|
||||
20250314,162900,689002270,15590,15590,15590,15590,0
|
||||
20250314,162800,689002270,15590,15590,15590,15590,0
|
||||
20250314,162700,689002270,15590,15590,15590,15590,0
|
||||
20250314,162600,689002270,15590,15590,15590,15590,0
|
||||
20250314,162500,689002270,15590,15590,15590,15590,0
|
||||
20250314,162400,689002270,15590,15590,15590,15590,0
|
||||
20250314,162300,689002270,15590,15590,15590,15590,0
|
||||
20250314,162200,689002270,15590,15590,15590,15590,0
|
||||
20250314,162100,689002270,15590,15590,15590,15590,0
|
||||
20250314,162000,689002270,15590,15590,15590,15590,0
|
||||
20250314,161900,689002270,15590,15590,15590,15590,0
|
||||
20250314,161800,689002270,15590,15590,15590,15590,0
|
||||
20250314,161700,689002270,15590,15590,15590,15590,0
|
||||
20250314,161600,689002270,15590,15590,15590,15590,0
|
||||
20250314,161500,689002270,15590,15590,15590,15590,0
|
||||
20250314,161400,689002270,15590,15590,15590,15590,0
|
||||
20250314,161300,689002270,15590,15590,15590,15590,0
|
||||
20250314,161200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,161100,689002270,15590,15590,15590,15590,0
|
||||
20250314,161000,689002270,15590,15590,15590,15590,0
|
||||
20250314,160900,689002270,15590,15590,15590,15590,0
|
||||
20250314,160800,689002270,15590,15590,15590,15590,0
|
||||
20250314,160700,689002270,15590,15590,15590,15590,0
|
||||
20250314,160600,689002270,15590,15590,15590,15590,0
|
||||
20250314,160500,689002270,15590,15590,15590,15590,0
|
||||
20250314,160400,689002270,15590,15590,15590,15590,0
|
||||
20250314,160300,689002270,15590,15590,15590,15590,0
|
||||
20250314,160200,689002270,15590,15590,15590,15590,0
|
||||
20250314,160100,689002270,15590,15590,15590,15590,0
|
||||
20250314,160000,689002270,15590,15590,15590,15590,0
|
||||
20250314,155900,689002270,15590,15590,15590,15590,0
|
||||
20250314,155800,689002270,15590,15590,15590,15590,0
|
||||
20250314,155700,689002270,15590,15590,15590,15590,0
|
||||
20250314,155600,689002270,15590,15590,15590,15590,0
|
||||
20250314,155500,689002270,15590,15590,15590,15590,0
|
||||
20250314,155400,689002270,15590,15590,15590,15590,0
|
||||
20250314,155300,689002270,15590,15590,15590,15590,0
|
||||
20250314,155200,689002270,15590,15590,15590,15590,0
|
||||
20250314,155100,689002270,15590,15590,15590,15590,0
|
||||
20250314,155000,689002270,15590,15590,15590,15590,0
|
||||
20250314,154900,689002270,15590,15590,15590,15590,0
|
||||
20250314,154800,689002270,15590,15590,15590,15590,0
|
||||
20250314,154700,689002270,15590,15590,15590,15590,0
|
||||
20250314,154600,689002270,15590,15590,15590,15590,0
|
||||
20250314,154500,689002270,15590,15590,15590,15590,0
|
||||
20250314,154400,689002270,15590,15590,15590,15590,0
|
||||
20250314,154300,689002270,15590,15590,15590,15590,0
|
||||
20250314,154200,689002270,15590,15590,15590,15590,1505
|
||||
20250314,154100,689002270,15590,15590,15590,15590,0
|
||||
20250314,154000,689002270,15590,15590,15590,15590,0
|
||||
20250314,153900,689002270,15590,15590,15590,15590,0
|
||||
20250314,153800,689002270,15590,15590,15590,15590,0
|
||||
20250314,153700,689002270,15590,15590,15590,15590,0
|
||||
20250314,153600,689002270,15590,15590,15590,15590,0
|
||||
20250314,153500,689002270,15590,15590,15590,15590,0
|
||||
20250314,153400,689002270,15590,15590,15590,15590,0
|
||||
20250314,153300,689002270,15590,15590,15590,15590,0
|
||||
20250314,153200,689002270,15590,15590,15590,15590,0
|
||||
20250314,153100,689002270,15590,15590,15590,15590,0
|
||||
20250314,153000,689002270,15590,15590,15590,15590,1505
|
||||
20250314,152900,665539320,15740,15740,15740,15740,0
|
||||
20250314,152800,665539320,15740,15740,15740,15740,0
|
||||
20250314,152700,665539320,15740,15740,15740,15740,0
|
||||
20250314,152600,665539320,15740,15740,15740,15740,0
|
||||
20250314,152500,665539320,15740,15740,15740,15740,0
|
||||
20250314,152400,665539320,15740,15740,15740,15740,0
|
||||
20250314,152300,665539320,15740,15740,15740,15740,0
|
||||
20250314,152200,665539320,15740,15740,15740,15740,0
|
||||
20250314,152100,665539320,15740,15740,15740,15740,0
|
||||
20250314,152000,665539320,15740,15740,15740,15740,0
|
||||
20250314,151900,665539320,15740,15720,15740,15710,129
|
||||
20250314,151800,663512100,15710,15710,15710,15710,42
|
||||
20250314,151700,662852280,15720,15710,15740,15710,44
|
||||
20250314,151600,662161000,15700,15710,15710,15700,42
|
||||
20250314,151500,661501460,15740,15710,15740,15700,164
|
||||
20250314,151400,658925320,15700,15750,15750,15700,751
|
||||
20250314,151300,647108110,15750,15750,15750,15740,597
|
||||
20250314,151200,637711130,15740,15750,15750,15740,326
|
||||
20250314,151100,632576760,15740,15740,15740,15740,910
|
||||
20250314,151000,618253360,15750,15740,15750,15740,21
|
||||
20250314,150900,617922620,15750,15740,15750,15740,98
|
||||
20250314,150800,616379960,15750,15750,15750,15750,200
|
||||
20250314,150700,613229960,15760,15760,15760,15760,13
|
||||
20250314,150600,613025080,15750,15750,15750,15750,23
|
||||
20250314,150500,612662830,15750,15740,15750,15740,119
|
||||
20250314,150400,610788600,15740,15750,15750,15740,24
|
||||
20250314,150300,610410710,15740,15750,15750,15730,141
|
||||
20250314,150200,608190410,15750,15750,15760,15750,273
|
||||
20250314,150100,603890030,15750,15750,15750,15740,214
|
||||
20250314,150000,600520550,15750,15750,15760,15750,60
|
||||
20250314,145900,599575420,15750,15750,15750,15750,19
|
||||
20250314,145800,599276170,15760,15760,15760,15750,64
|
||||
20250314,145700,598267700,15770,15770,15770,15770,213
|
||||
20250314,145600,594908690,15800,15780,15800,15760,16
|
||||
20250314,145500,594656420,15780,15800,15800,15770,21
|
||||
20250314,145400,594325100,15770,15770,15770,15770,7
|
||||
20250314,145300,594214710,15800,15800,15800,15760,401
|
||||
20250314,145200,587883460,15800,15780,15800,15780,59
|
||||
20250314,145100,586952360,15770,15770,15770,15770,3
|
||||
20250314,145000,586905050,15760,15800,15800,15760,143
|
||||
20250314,144900,584649710,15800,15790,15800,15790,21
|
||||
20250314,144800,584318010,15790,15790,15790,15790,29
|
||||
20250314,144700,583860100,15790,15780,15790,15770,59
|
||||
20250314,144600,582928730,15780,15780,15780,15770,211
|
||||
20250314,144500,579599420,15790,15780,15790,15780,35
|
||||
20250314,144400,579046800,15780,15790,15790,15780,99
|
||||
20250314,144300,577483700,15790,15780,15800,15780,14
|
||||
20250314,144200,577262570,15780,15800,15800,15780,133
|
||||
20250314,144100,575162450,15800,15800,15800,15800,74
|
||||
20250314,144000,573993250,15800,15800,15800,15800,11
|
||||
20250314,143900,573819450,15800,15800,15800,15800,35
|
||||
20250314,143800,573266450,15800,15800,15810,15800,79
|
||||
20250314,143700,572017820,15800,15800,15800,15800,2
|
||||
20250314,143600,571986220,15800,15800,15810,15800,74
|
||||
20250314,143500,570816880,15800,15800,15800,15800,1
|
||||
20250314,143400,570801080,15800,15810,15820,15800,110
|
||||
20250314,143300,569061905,15800,15790,15800,15790,49
|
||||
20250314,143200,568287825,15770,15770,15770,15770,0
|
||||
20250314,143100,568287825,15770,15770,15770,15770,0
|
||||
20250314,143000,568287825,15770,15810,15810,15770,179
|
||||
20250314,142900,565462345,15820,15810,15820,15810,43
|
||||
20250314,142800,564782315,15810,15810,15810,15810,30
|
||||
20250314,142700,564308015,15820,15810,15820,15810,26
|
||||
20250314,142600,563896845,15810,15790,15810,15790,95
|
||||
20250314,142500,562395905,15780,15780,15780,15780,15
|
||||
20250314,142400,562159205,15780,15780,15780,15780,46
|
||||
20250314,142300,561433325,15780,15780,15780,15780,57
|
||||
20250314,142200,560533865,15780,15780,15780,15780,28
|
||||
20250314,142100,560092025,15770,15780,15780,15770,45
|
||||
20250314,142000,559382005,15770,15770,15770,15770,0
|
||||
20250314,141900,559382005,15770,15790,15790,15770,287
|
||||
20250314,141800,554855285,15790,15790,15790,15790,17
|
||||
20250314,141700,554586855,15790,15790,15790,15790,31
|
||||
20250314,141600,554097365,15790,15800,15810,15790,421
|
||||
20250314,141500,547445355,15800,15820,15820,15800,104
|
||||
20250314,141400,545801895,15820,15820,15820,15820,73
|
||||
20250314,141300,544647035,15820,15820,15820,15820,27
|
||||
20250314,141200,544219895,15820,15820,15820,15810,49
|
||||
20250314,141100,543444915,15820,15820,15820,15820,55
|
||||
20250314,141000,542574815,15820,15820,15820,15820,32
|
||||
20250314,140900,542068575,15810,15820,15820,15810,35
|
||||
20250314,140800,541515005,15820,15810,15820,15810,47
|
||||
20250314,140700,540771925,15800,15800,15800,15800,0
|
||||
20250314,140600,540771925,15800,15810,15810,15800,226
|
||||
20250314,140500,537200925,15810,15810,15810,15810,72
|
||||
20250314,140400,536062605,15810,15810,15810,15810,52
|
||||
20250314,140300,535240485,15810,15810,15810,15810,0
|
||||
20250314,140200,535240485,15810,15810,15810,15810,44
|
||||
20250314,140100,534544845,15810,15810,15810,15810,20
|
||||
20250314,140000,534228645,15810,15820,15820,15810,20
|
||||
20250314,135900,533912265,15820,15810,15820,15810,85
|
||||
20250314,135800,532568055,15820,15820,15820,15810,28
|
||||
20250314,135700,532125105,15810,15820,15820,15810,61
|
||||
20250314,135600,531160275,15810,15810,15820,15810,7
|
||||
20250314,135500,531049565,15810,15820,15820,15810,58
|
||||
20250314,135400,530132195,15810,15820,15820,15810,22
|
||||
20250314,135300,529784205,15820,15810,15820,15810,75
|
||||
20250314,135200,528598285,15820,15810,15820,15810,39
|
||||
20250314,135100,527981515,15820,15820,15820,15820,35
|
||||
20250314,135000,527427815,15820,15810,15820,15810,102
|
||||
20250314,134900,525814745,15810,15810,15810,15810,0
|
||||
20250314,134800,525814745,15810,15810,15820,15810,45
|
||||
20250314,134700,525103165,15810,15830,15830,15810,51
|
||||
20250314,134600,524296515,15830,15830,15830,15830,36
|
||||
20250314,134500,523726635,15830,15830,15830,15830,32
|
||||
20250314,134400,523220075,15830,15830,15830,15830,46
|
||||
20250314,134300,522491895,15830,15820,15830,15820,38
|
||||
20250314,134200,521890505,15820,15820,15820,15820,23
|
||||
20250314,134100,521526645,15820,15820,15830,15820,57
|
||||
20250314,134000,520624755,15820,15810,15820,15810,36
|
||||
20250314,133900,520055445,15800,15800,15800,15800,3
|
||||
20250314,133800,520008045,15800,15820,15830,15800,948
|
||||
20250314,133700,505028455,15810,15810,15810,15810,0
|
||||
20250314,133600,505028455,15810,15820,15820,15810,86
|
||||
20250314,133500,503668665,15820,15830,15830,15820,50
|
||||
20250314,133400,502877535,15820,15820,15820,15820,3
|
||||
20250314,133300,502830075,15820,15820,15830,15820,58
|
||||
20250314,133200,501912305,15820,15820,15830,15820,35
|
||||
20250314,133100,501358485,15820,15810,15830,15810,42
|
||||
20250314,133000,500694015,15820,15820,15820,15820,14
|
||||
20250314,132900,500472535,15820,15820,15820,15820,45
|
||||
20250314,132800,499760635,15820,15820,15820,15820,33
|
||||
20250314,132700,499238575,15810,15810,15810,15810,3
|
||||
20250314,132600,499191145,15810,15820,15830,15810,64
|
||||
20250314,132500,498178525,15820,15820,15820,15820,3
|
||||
20250314,132400,498131065,15820,15830,15830,15810,194
|
||||
20250314,132300,495061815,15820,15830,15830,15820,35
|
||||
20250314,132200,494507795,15820,15830,15830,15820,7
|
||||
20250314,132100,494397015,15820,15820,15830,15810,115
|
||||
20250314,132000,492577685,15820,15820,15820,15820,21
|
||||
20250314,131900,492245465,15820,15830,15830,15820,185
|
||||
20250314,131800,489318515,15820,15830,15830,15820,19
|
||||
20250314,131700,489017765,15810,15810,15830,15810,6
|
||||
20250314,131600,488922825,15830,15840,15840,15810,71
|
||||
20250314,131500,487798695,15820,15840,15840,15820,70
|
||||
20250314,131400,486691215,15820,15820,15840,15820,53
|
||||
20250314,131300,485851995,15820,15820,15820,15820,10
|
||||
20250314,131200,485693795,15820,15830,15830,15820,30
|
||||
20250314,131100,485219015,15830,15830,15830,15830,44
|
||||
20250314,131000,484522495,15830,15810,15830,15810,333
|
||||
20250314,130900,479252225,15810,15820,15820,15810,41
|
||||
20250314,130800,478603785,15810,15810,15810,15810,5
|
||||
20250314,130700,478524735,15810,15810,15810,15810,72
|
||||
20250314,130600,477386415,15810,15810,15810,15810,71
|
||||
20250314,130500,476263905,15800,15800,15800,15800,10
|
||||
20250314,130400,476105905,15800,15810,15810,15800,61
|
||||
20250314,130300,475141895,15800,15800,15800,15800,22
|
||||
20250314,130200,474794295,15800,15800,15800,15800,18
|
||||
20250314,130100,474509895,15800,15800,15800,15800,51
|
||||
20250314,130000,473704095,15800,15810,15810,15800,17
|
||||
20250314,125900,473435355,15810,15800,15810,15800,49
|
||||
20250314,125800,472660815,15800,15810,15810,15800,163
|
||||
20250314,125700,470085285,15810,15810,15810,15810,37
|
||||
20250314,125600,469500315,15810,15810,15810,15810,32
|
||||
20250314,125500,468994395,15810,15810,15810,15810,36
|
||||
20250314,125400,468425235,15810,15810,15810,15810,58
|
||||
20250314,125300,467508255,15810,15810,15810,15810,37
|
||||
20250314,125200,466923285,15810,15810,15810,15810,55
|
||||
20250314,125100,466053735,15800,15800,15800,15800,16
|
||||
20250314,125000,465800935,15800,15810,15810,15800,120
|
||||
20250314,124900,463904805,15810,15810,15810,15810,35
|
||||
20250314,124800,463351455,15810,15810,15810,15810,48
|
||||
20250314,124700,462592575,15810,15810,15810,15810,34
|
||||
20250314,124600,462055035,15810,15810,15810,15810,29
|
||||
20250314,124500,461596545,15810,15810,15810,15810,39
|
||||
20250314,124400,460979955,15810,15810,15810,15810,57
|
||||
20250314,124300,460078785,15810,15810,15810,15810,86
|
||||
20250314,124200,458719125,15810,15810,15810,15810,0
|
||||
20250314,124100,458719125,15810,15810,15810,15810,47
|
||||
20250314,124000,457976055,15810,15820,15820,15810,36
|
||||
20250314,123900,457406765,15810,15820,15820,15810,46
|
||||
20250314,123800,456679285,15820,15820,15820,15820,37
|
||||
20250314,123700,456093945,15820,15820,15820,15820,25
|
||||
20250314,123600,455698445,15820,15820,15820,15820,48
|
||||
20250314,123500,454939085,15820,15820,15820,15820,27
|
||||
20250314,123400,454511945,15810,15820,15820,15810,162
|
||||
20250314,123300,451950495,15820,15820,15820,15820,36
|
||||
20250314,123200,451380975,15820,15820,15820,15820,20
|
||||
20250314,123100,451064575,15820,15820,15820,15820,44
|
||||
20250314,123000,450368495,15820,15820,15820,15820,34
|
||||
20250314,122900,449830615,15820,15820,15820,15820,37
|
||||
20250314,122800,449245275,15820,15820,15820,15820,33
|
||||
20250314,122700,448723215,15820,15820,15820,15810,41
|
||||
20250314,122600,448074845,15820,15820,15820,15820,80
|
||||
20250314,122500,446809245,15820,15830,15830,15820,32
|
||||
20250314,122400,446302885,15830,15830,15830,15830,55
|
||||
20250314,122300,445432235,15830,15830,15830,15830,41
|
||||
20250314,122200,444783205,15830,15830,15830,15830,15
|
||||
20250314,122100,444545755,15830,15830,15830,15830,69
|
||||
20250314,122000,443453485,15830,15830,15830,15830,23
|
||||
20250314,121900,443089395,15830,15830,15830,15830,43
|
||||
20250314,121800,442408705,15830,15830,15830,15830,31
|
||||
20250314,121700,441917975,15830,15830,15830,15830,19
|
||||
20250314,121600,441617205,15830,15840,15840,15830,56
|
||||
20250314,121500,440730595,15830,15830,15830,15830,0
|
||||
20250314,121400,440730595,15830,15820,15830,15820,71
|
||||
20250314,121300,439607155,15820,15830,15830,15820,33
|
||||
20250314,121200,439084955,15820,15830,15830,15820,21
|
||||
20250314,121100,438752625,15830,15830,15830,15830,29
|
||||
20250314,121000,438293555,15820,15830,15840,15820,50
|
||||
20250314,120900,437502065,15830,15830,15830,15820,53
|
||||
20250314,120800,436663395,15820,15820,15820,15820,0
|
||||
20250314,120700,436663395,15820,15830,15840,15820,75
|
||||
20250314,120600,435476075,15830,15840,15840,15810,97
|
||||
20250314,120500,433941375,15800,15800,15800,15800,0
|
||||
20250314,120400,433941375,15800,15800,15800,15800,0
|
||||
20250314,120300,433941375,15800,15800,15800,15800,195
|
||||
20250314,120200,430860375,15800,15800,15800,15800,82
|
||||
20250314,120100,429564775,15810,15830,15840,15810,96
|
||||
20250314,120000,428045205,15790,15790,15790,15790,0
|
||||
20250314,115900,428045205,15790,15790,15790,15790,0
|
||||
20250314,115800,428045205,15790,15790,15790,15790,3
|
||||
20250314,115700,427997835,15790,15830,15830,15790,268
|
||||
20250314,115600,423765365,15830,15830,15830,15830,15
|
||||
20250314,115500,423527915,15830,15830,15840,15830,305
|
||||
20250314,115400,418699635,15830,15830,15830,15830,37
|
||||
20250314,115300,418113925,15830,15830,15830,15830,21
|
||||
20250314,115200,417781495,15830,15830,15830,15830,146
|
||||
20250314,115100,415470315,15830,15830,15830,15830,27
|
||||
20250314,115000,415042905,15830,15820,15830,15820,38
|
||||
20250314,114900,414441495,15820,15820,15830,15820,59
|
||||
20250314,114800,413507985,15830,15830,15830,15830,25
|
||||
20250314,114700,413112235,15830,15830,15830,15830,40
|
||||
20250314,114600,412479035,15830,15830,15830,15830,26
|
||||
20250314,114500,412067455,15830,15830,15830,15830,37
|
||||
20250314,114400,411481745,15830,15830,15830,15830,57
|
||||
20250314,114300,410579435,15830,15840,15840,15830,347
|
||||
20250314,114200,405086225,15840,15840,15840,15840,51
|
||||
20250314,114100,404278385,15830,15800,15830,15800,2377
|
||||
20250314,114000,366721505,15800,15800,15800,15800,127
|
||||
20250314,113900,364714905,15800,15800,15800,15800,122
|
||||
20250314,113800,362787305,15800,15800,15800,15800,40
|
||||
20250314,113700,362155305,15800,15800,15800,15800,47
|
||||
20250314,113600,361412705,15800,15800,15800,15800,17
|
||||
20250314,113500,361144105,15800,15800,15800,15800,49
|
||||
20250314,113400,360369905,15800,15800,15800,15800,27
|
||||
20250314,113300,359943305,15800,15800,15800,15800,30
|
||||
20250314,113200,359469305,15800,15800,15800,15800,28
|
||||
20250314,113100,359026905,15800,15800,15800,15800,139
|
||||
20250314,113000,356830705,15800,15800,15800,15800,47
|
||||
20250314,112900,356088105,15800,15800,15800,15800,17
|
||||
20250314,112800,355819505,15800,15800,15800,15800,39
|
||||
20250314,112700,355203305,15800,15800,15800,15800,24
|
||||
20250314,112600,354824105,15800,15800,15800,15800,34
|
||||
20250314,112500,354286905,15800,15800,15800,15800,41
|
||||
20250314,112400,353639105,15800,15800,15800,15800,17
|
||||
20250314,112300,353370505,15800,15800,15800,15800,47
|
||||
20250314,112200,352627905,15800,15800,15800,15800,20
|
||||
20250314,112100,352311905,15800,15800,15800,15800,39
|
||||
20250314,112000,351695705,15800,15800,15800,15800,104
|
||||
20250314,111900,350052505,15800,15800,15800,15800,38
|
||||
20250314,111800,349452105,15800,15800,15800,15790,154
|
||||
20250314,111700,347018925,15800,15800,15800,15800,827
|
||||
20250314,111600,333952325,15800,15790,15800,15790,49
|
||||
20250314,111500,333178135,15790,15790,15790,15790,0
|
||||
20250314,111400,333178135,15790,15800,15800,15790,66
|
||||
20250314,111300,332135545,15800,15800,15800,15800,49
|
||||
20250314,111200,331361345,15800,15800,15800,15800,34
|
||||
20250314,111100,330824145,15800,15800,15800,15800,34
|
||||
20250314,111000,330286945,15800,15800,15800,15800,223
|
||||
20250314,110900,326763545,15780,15790,15800,15780,61
|
||||
20250314,110800,325800395,15790,15800,15800,15790,41
|
||||
20250314,110700,325152875,15790,15790,15790,15790,16
|
||||
20250314,110600,324900235,15790,15790,15790,15780,92
|
||||
20250314,110500,323448165,15780,15780,15780,15780,0
|
||||
20250314,110400,323448165,15780,15790,15790,15780,197
|
||||
20250314,110300,320339235,15780,15780,15780,15780,0
|
||||
20250314,110200,320339235,15780,15790,15800,15780,72
|
||||
20250314,110100,319202615,15780,15780,15780,15780,31
|
||||
20250314,110000,318713435,15780,15780,15780,15780,40
|
||||
20250314,105900,318082235,15780,15780,15780,15780,38
|
||||
20250314,105800,317482595,15780,15780,15780,15780,27
|
||||
20250314,105700,317056535,15780,15780,15780,15780,42
|
||||
20250314,105600,316393775,15780,15780,15780,15780,32
|
||||
20250314,105500,315888815,15780,15780,15780,15780,39
|
||||
20250314,105400,315273395,15780,15780,15780,15780,52
|
||||
20250314,105300,314452835,15780,15780,15780,15780,11
|
||||
20250314,105200,314279255,15770,15770,15770,15770,0
|
||||
20250314,105100,314279255,15770,15780,15780,15770,536
|
||||
20250314,105000,305826385,15780,15780,15780,15780,39
|
||||
20250314,104900,305210965,15780,15780,15780,15780,19
|
||||
20250314,104800,304911145,15780,15780,15780,15780,22
|
||||
20250314,104700,304563985,15780,15780,15780,15770,97
|
||||
20250314,104600,303033895,15780,15780,15780,15780,27
|
||||
20250314,104500,302607835,15770,15770,15770,15770,1
|
||||
20250314,104400,302592065,15770,15780,15780,15770,32
|
||||
20250314,104300,302087205,15780,15760,15780,15760,69
|
||||
20250314,104200,300999685,15760,15760,15760,15760,29
|
||||
20250314,104100,300542645,15760,15780,15780,15760,30
|
||||
20250314,104000,300069565,15780,15780,15780,15780,33
|
||||
20250314,103900,299548825,15780,15780,15780,15780,17
|
||||
20250314,103800,299280565,15780,15750,15780,15750,113
|
||||
20250314,103700,297500695,15750,15780,15780,15750,95
|
||||
20250314,103600,296003955,15760,15770,15770,15760,41
|
||||
20250314,103500,295357655,15770,15800,15800,15770,30
|
||||
20250314,103400,294884065,15800,15810,15810,15800,76
|
||||
20250314,103300,293682695,15810,15820,15820,15810,21
|
||||
20250314,103200,293350595,15810,15820,15820,15810,62
|
||||
20250314,103100,292370225,15820,15830,15830,15820,38
|
||||
20250314,103000,291768955,15830,15830,15830,15830,44
|
||||
20250314,102900,291072435,15830,15830,15840,15800,296
|
||||
20250314,102800,286391105,15830,15840,15840,15830,43
|
||||
20250314,102700,285710315,15840,15840,15840,15840,35
|
||||
20250314,102600,285155915,15840,15860,15860,15840,173
|
||||
20250314,102500,282414885,15850,15850,15850,15850,30
|
||||
20250314,102400,281939385,15850,15850,15850,15850,16
|
||||
20250314,102300,281685785,15850,15870,15870,15850,128
|
||||
20250314,102200,279656565,15870,15870,15870,15870,30
|
||||
20250314,102100,279180465,15870,15870,15870,15870,31
|
||||
20250314,102000,278688495,15870,15850,15870,15850,26
|
||||
20250314,101900,278276055,15850,15860,15860,15850,39
|
||||
20250314,101800,277657855,15860,15860,15870,15860,44
|
||||
20250314,101700,276959955,15860,15880,15880,15860,34
|
||||
20250314,101600,276420275,15880,15880,15880,15880,66
|
||||
20250314,101500,275372195,15840,15860,15860,15840,40
|
||||
20250314,101400,274737895,15860,15850,15880,15830,60
|
||||
20250314,101300,273785785,15850,15830,15850,15830,36
|
||||
20250314,101200,273215265,15830,15830,15870,15830,183
|
||||
20250314,101100,270314665,15820,15820,15820,15820,6
|
||||
20250314,101000,270219745,15820,15840,15840,15820,65
|
||||
20250314,100900,269190205,15840,15820,15840,15810,68
|
||||
20250314,100800,268113905,15820,15800,15820,15800,66
|
||||
20250314,100700,267070395,15750,15790,15790,15750,285
|
||||
20250314,100600,262571405,15790,15790,15790,15790,44
|
||||
20250314,100500,261876645,15790,15800,15800,15790,72
|
||||
20250314,100400,260739585,15800,15800,15800,15800,29
|
||||
20250314,100300,260281385,15800,15800,15800,15800,40
|
||||
20250314,100200,259649385,15800,15800,15800,15740,38
|
||||
20250314,100100,259050185,15800,15760,15800,15750,276
|
||||
20250314,100000,254700585,15750,15800,15800,15750,97
|
||||
20250314,095900,253168485,15810,15810,15810,15810,25
|
||||
20250314,095800,252773235,15810,15810,15810,15750,102
|
||||
20250314,095700,251163775,15810,15820,15820,15810,34
|
||||
20250314,095600,250626075,15820,15820,15820,15760,72
|
||||
20250314,095500,249490035,15820,15820,15820,15820,31
|
||||
20250314,095400,248999615,15820,15790,15820,15740,1024
|
||||
20250314,095300,232864485,15790,15790,15790,15790,15
|
||||
20250314,095200,232627635,15790,15830,15830,15790,92
|
||||
20250314,095100,231173235,15810,15810,15810,15810,0
|
||||
20250314,095000,231173235,15810,15880,15880,15810,720
|
||||
20250314,094900,219784205,15880,15870,15880,15850,164
|
||||
20250314,094800,217182435,15870,15870,15870,15870,108
|
||||
20250314,094700,215468475,15870,15850,15870,15850,63
|
||||
20250314,094600,214469825,15840,15890,15890,15840,668
|
||||
20250314,094500,203887805,15890,15880,15890,15840,51
|
||||
20250314,094400,203078045,15850,15870,15870,15850,524
|
||||
20250314,094300,194770325,15870,15870,15870,15870,76
|
||||
20250314,094200,193564205,15870,15830,15890,15830,425
|
||||
20250314,094100,186814945,15880,15850,15900,15850,1071
|
||||
20250314,094000,169818015,15850,15850,15850,15850,28
|
||||
20250314,093900,169374215,15850,15850,15850,15820,142
|
||||
20250314,093800,167126365,15850,15850,15850,15850,28
|
||||
20250314,093700,166682565,15800,15850,15850,15800,150
|
||||
20250314,093600,164310735,15850,15870,15870,15820,348
|
||||
20250314,093500,158800975,15870,15840,15870,15820,839
|
||||
20250314,093400,145501755,15840,15850,15850,15820,146
|
||||
20250314,093300,143191475,15820,15855,15860,15820,465
|
||||
20250314,093200,135822805,15850,15850,15860,15850,296
|
||||
20250314,093100,131131115,15860,15860,15860,15850,197
|
||||
20250314,093000,128008405,15860,15820,15860,15820,243
|
||||
20250314,092900,124161885,15820,15800,15820,15800,120
|
||||
20250314,092800,122263745,15800,15810,15860,15800,1326
|
||||
20250314,092700,101286115,15770,15810,15820,15770,55
|
||||
20250314,092600,100416425,15800,15780,15800,15780,595
|
||||
20250314,092500,91021345,15780,15780,15780,15780,32
|
||||
20250314,092400,90516385,15780,15760,15780,15760,67
|
||||
20250314,092300,89460055,15770,15760,15770,15760,74
|
||||
20250314,092200,88293205,15750,15750,15760,15750,31
|
||||
20250314,092100,87804915,15750,15730,15750,15720,397
|
||||
20250314,092000,81560345,15750,15740,15750,15740,31
|
||||
20250314,091900,81072255,15740,15730,15740,15730,41
|
||||
20250314,091800,80427140,15720,15700,15720,15700,1163
|
||||
20250314,091700,62156620,15700,15685,15700,15680,82
|
||||
20250314,091600,60870430,15660,15690,15690,15660,16
|
||||
20250314,091500,60619690,15690,15690,15690,15690,37
|
||||
20250314,091400,60039160,15690,15710,15710,15690,334
|
||||
20250314,091300,54794540,15700,15690,15700,15690,291
|
||||
20250314,091200,50227060,15630,15690,15690,15630,29
|
||||
20250314,091100,49772110,15690,15690,15690,15690,25
|
||||
20250314,091000,49379860,15630,15650,15650,15630,23
|
||||
20250314,090900,49020270,15700,15690,15700,15690,30
|
||||
20250314,090800,48549290,15710,15700,15710,15700,26
|
||||
20250314,090700,48140910,15710,15710,15710,15710,28
|
||||
20250314,090600,47701030,15710,15700,15710,15700,21
|
||||
20250314,090500,47371190,15710,15710,15710,15700,288
|
||||
20250314,090400,42847160,15710,15500,15750,15490,2194
|
||||
20250314,090300,8719520,15620,15540,15650,15540,427
|
||||
20250314,090200,2047920,15440,15530,15530,15440,18
|
||||
20250314,090100,1769210,15430,15430,15430,15430,8
|
||||
20250314,090000,1645770,15430,15530,15530,15430,106
|
||||
|
Reference in New Issue
Block a user