ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
099220/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,201200,80599921,1073,1073,1073,1073,3073
20250314,201100,80599921,1073,1073,1073,1073,0
20250314,201000,80599921,1073,1073,1073,1073,0
20250314,200900,80599921,1073,1073,1073,1073,0
20250314,200800,80599921,1073,1073,1073,1073,0
20250314,200700,80599921,1073,1073,1073,1073,0
20250314,200600,80599921,1073,1073,1073,1073,0
20250314,200500,80599921,1073,1073,1073,1073,0
20250314,200400,80599921,1073,1073,1073,1073,0
20250314,200300,80599921,1073,1073,1073,1073,0
20250314,200200,80599921,1073,1073,1073,1073,0
20250314,200100,80599921,1073,1073,1073,1073,0
20250314,200000,80599921,1073,1073,1073,1073,0
20250314,195900,80599921,1073,1073,1073,1073,0
20250314,195800,80599921,1073,1073,1073,1073,0
20250314,195700,80599921,1073,1073,1073,1073,0
20250314,195600,80599921,1073,1073,1073,1073,0
20250314,195500,80599921,1073,1073,1073,1073,0
20250314,195400,80599921,1073,1073,1073,1073,0
20250314,195300,80599921,1073,1073,1073,1073,0
20250314,195200,80599921,1073,1073,1073,1073,0
20250314,195100,80599921,1073,1073,1073,1073,0
20250314,195000,80599921,1073,1073,1073,1073,0
20250314,194900,80599921,1073,1073,1073,1073,0
20250314,194800,80599921,1073,1073,1073,1073,0
20250314,194700,80599921,1073,1073,1073,1073,0
20250314,194600,80599921,1073,1073,1073,1073,0
20250314,194500,80599921,1073,1073,1073,1073,0
20250314,194400,80599921,1073,1073,1073,1073,0
20250314,194300,80599921,1073,1073,1073,1073,0
20250314,194200,80599921,1073,1073,1073,1073,3073
20250314,194100,80599921,1073,1073,1073,1073,0
20250314,194000,80599921,1073,1073,1073,1073,0
20250314,193900,80599921,1073,1073,1073,1073,0
20250314,193800,80599921,1073,1073,1073,1073,0
20250314,193700,80599921,1073,1073,1073,1073,0
20250314,193600,80599921,1073,1073,1073,1073,0
20250314,193500,80599921,1073,1073,1073,1073,0
20250314,193400,80599921,1073,1073,1073,1073,0
20250314,193300,80599921,1073,1073,1073,1073,0
20250314,193200,80599921,1073,1073,1073,1073,0
20250314,193100,80599921,1073,1073,1073,1073,0
20250314,193000,80599921,1073,1073,1073,1073,0
20250314,192900,80599921,1073,1073,1073,1073,0
20250314,192800,80599921,1073,1073,1073,1073,0
20250314,192700,80599921,1073,1073,1073,1073,0
20250314,192600,80599921,1073,1073,1073,1073,0
20250314,192500,80599921,1073,1073,1073,1073,0
20250314,192400,80599921,1073,1073,1073,1073,0
20250314,192300,80599921,1073,1073,1073,1073,0
20250314,192200,80599921,1073,1073,1073,1073,0
20250314,192100,80599921,1073,1073,1073,1073,0
20250314,192000,80599921,1073,1073,1073,1073,0
20250314,191900,80599921,1073,1073,1073,1073,0
20250314,191800,80599921,1073,1073,1073,1073,0
20250314,191700,80599921,1073,1073,1073,1073,0
20250314,191600,80599921,1073,1073,1073,1073,0
20250314,191500,80599921,1073,1073,1073,1073,0
20250314,191400,80599921,1073,1073,1073,1073,0
20250314,191300,80599921,1073,1073,1073,1073,0
20250314,191200,80599921,1073,1073,1073,1073,3073
20250314,191100,80599921,1073,1073,1073,1073,0
20250314,191000,80599921,1073,1073,1073,1073,0
20250314,190900,80599921,1073,1073,1073,1073,0
20250314,190800,80599921,1073,1073,1073,1073,0
20250314,190700,80599921,1073,1073,1073,1073,0
20250314,190600,80599921,1073,1073,1073,1073,0
20250314,190500,80599921,1073,1073,1073,1073,0
20250314,190400,80599921,1073,1073,1073,1073,0
20250314,190300,80599921,1073,1073,1073,1073,0
20250314,190200,80599921,1073,1073,1073,1073,0
20250314,190100,80599921,1073,1073,1073,1073,0
20250314,190000,80599921,1073,1073,1073,1073,0
20250314,185900,80599921,1073,1073,1073,1073,0
20250314,185800,80599921,1073,1073,1073,1073,0
20250314,185700,80599921,1073,1073,1073,1073,0
20250314,185600,80599921,1073,1073,1073,1073,0
20250314,185500,80599921,1073,1073,1073,1073,0
20250314,185400,80599921,1073,1073,1073,1073,0
20250314,185300,80599921,1073,1073,1073,1073,0
20250314,185200,80599921,1073,1073,1073,1073,0
20250314,185100,80599921,1073,1073,1073,1073,0
20250314,185000,80599921,1073,1073,1073,1073,0
20250314,184900,80599921,1073,1073,1073,1073,0
20250314,184800,80599921,1073,1073,1073,1073,0
20250314,184700,80599921,1073,1073,1073,1073,0
20250314,184600,80599921,1073,1073,1073,1073,0
20250314,184500,80599921,1073,1073,1073,1073,0
20250314,184400,80599921,1073,1073,1073,1073,0
20250314,184300,80599921,1073,1073,1073,1073,0
20250314,184200,80599921,1073,1073,1073,1073,3073
20250314,184100,80599921,1073,1073,1073,1073,0
20250314,184000,80599921,1073,1073,1073,1073,0
20250314,183900,80599921,1073,1073,1073,1073,0
20250314,183800,80599921,1073,1073,1073,1073,0
20250314,183700,80599921,1073,1073,1073,1073,0
20250314,183600,80599921,1073,1073,1073,1073,0
20250314,183500,80599921,1073,1073,1073,1073,0
20250314,183400,80599921,1073,1073,1073,1073,0
20250314,183300,80599921,1073,1073,1073,1073,0
20250314,183200,80599921,1073,1073,1073,1073,0
20250314,183100,80599921,1073,1073,1073,1073,0
20250314,183000,80599921,1073,1073,1073,1073,0
20250314,182900,80599921,1073,1073,1073,1073,0
20250314,182800,80599921,1073,1073,1073,1073,0
20250314,182700,80599921,1073,1073,1073,1073,0
20250314,182600,80599921,1073,1073,1073,1073,0
20250314,182500,80599921,1073,1073,1073,1073,0
20250314,182400,80599921,1073,1073,1073,1073,0
20250314,182300,80599921,1073,1073,1073,1073,0
20250314,182200,80599921,1073,1073,1073,1073,0
20250314,182100,80599921,1073,1073,1073,1073,0
20250314,182000,80599921,1073,1073,1073,1073,0
20250314,181900,80599921,1073,1073,1073,1073,0
20250314,181800,80599921,1073,1073,1073,1073,0
20250314,181700,80599921,1073,1073,1073,1073,0
20250314,181600,80599921,1073,1073,1073,1073,0
20250314,181500,80599921,1073,1073,1073,1073,0
20250314,181400,80599921,1073,1073,1073,1073,0
20250314,181300,80599921,1073,1073,1073,1073,0
20250314,181200,80599921,1073,1073,1073,1073,3073
20250314,181100,80599921,1073,1073,1073,1073,0
20250314,181000,80599921,1073,1073,1073,1073,0
20250314,180900,80599921,1073,1073,1073,1073,0
20250314,180800,80599921,1073,1073,1073,1073,0
20250314,180700,80599921,1073,1073,1073,1073,0
20250314,180600,80599921,1073,1073,1073,1073,0
20250314,180500,80599921,1073,1073,1073,1073,0
20250314,180400,80599921,1073,1073,1073,1073,0
20250314,180300,80599921,1073,1073,1073,1073,0
20250314,180200,80599921,1073,1073,1073,1073,0
20250314,180100,80599921,1073,1073,1073,1073,0
20250314,180000,80599921,1073,1073,1073,1073,0
20250314,175900,80599921,1073,1073,1073,1073,0
20250314,175800,80599921,1073,1073,1073,1073,0
20250314,175700,80599921,1073,1073,1073,1073,0
20250314,175600,80599921,1073,1073,1073,1073,0
20250314,175500,80599921,1073,1073,1073,1073,0
20250314,175400,80599921,1073,1073,1073,1073,0
20250314,175300,80599921,1073,1073,1073,1073,0
20250314,175200,80599921,1073,1073,1073,1073,0
20250314,175100,80599921,1073,1073,1073,1073,0
20250314,175000,80599921,1073,1073,1073,1073,0
20250314,174900,80599921,1073,1073,1073,1073,0
20250314,174800,80599921,1073,1073,1073,1073,0
20250314,174700,80599921,1073,1073,1073,1073,0
20250314,174600,80599921,1073,1073,1073,1073,0
20250314,174500,80599921,1073,1073,1073,1073,0
20250314,174400,80599921,1073,1073,1073,1073,0
20250314,174300,80599921,1073,1073,1073,1073,0
20250314,174200,80599921,1073,1073,1073,1073,3073
20250314,174100,80599921,1073,1073,1073,1073,0
20250314,174000,80599921,1073,1073,1073,1073,0
20250314,173900,80599921,1073,1073,1073,1073,0
20250314,173800,80599921,1073,1073,1073,1073,0
20250314,173700,80599921,1073,1073,1073,1073,0
20250314,173600,80599921,1073,1073,1073,1073,0
20250314,173500,80599921,1073,1073,1073,1073,0
20250314,173400,80599921,1073,1073,1073,1073,0
20250314,173300,80599921,1073,1073,1073,1073,0
20250314,173200,80599921,1073,1073,1073,1073,0
20250314,173100,80599921,1073,1073,1073,1073,0
20250314,173000,80599921,1073,1073,1073,1073,0
20250314,172900,80599921,1073,1073,1073,1073,0
20250314,172800,80599921,1073,1073,1073,1073,0
20250314,172700,80599921,1073,1073,1073,1073,0
20250314,172600,80599921,1073,1073,1073,1073,0
20250314,172500,80599921,1073,1073,1073,1073,0
20250314,172400,80599921,1073,1073,1073,1073,0
20250314,172300,80599921,1073,1073,1073,1073,0
20250314,172200,80599921,1073,1073,1073,1073,0
20250314,172100,80599921,1073,1073,1073,1073,0
20250314,172000,80599921,1073,1073,1073,1073,0
20250314,171900,80599921,1073,1073,1073,1073,0
20250314,171800,80599921,1073,1073,1073,1073,0
20250314,171700,80599921,1073,1073,1073,1073,0
20250314,171600,80599921,1073,1073,1073,1073,0
20250314,171500,80599921,1073,1073,1073,1073,0
20250314,171400,80599921,1073,1073,1073,1073,0
20250314,171300,80599921,1073,1073,1073,1073,0
20250314,171200,80599921,1073,1073,1073,1073,3073
20250314,171100,80599921,1073,1073,1073,1073,0
20250314,171000,80599921,1073,1073,1073,1073,0
20250314,170900,80599921,1073,1073,1073,1073,0
20250314,170800,80599921,1073,1073,1073,1073,0
20250314,170700,80599921,1073,1073,1073,1073,0
20250314,170600,80599921,1073,1073,1073,1073,0
20250314,170500,80599921,1073,1073,1073,1073,0
20250314,170400,80599921,1073,1073,1073,1073,0
20250314,170300,80599921,1073,1073,1073,1073,0
20250314,170200,80599921,1073,1073,1073,1073,0
20250314,170100,80599921,1073,1073,1073,1073,0
20250314,170000,80599921,1073,1073,1073,1073,0
20250314,165900,80599921,1073,1073,1073,1073,0
20250314,165800,80599921,1073,1073,1073,1073,0
20250314,165700,80599921,1073,1073,1073,1073,0
20250314,165600,80599921,1073,1073,1073,1073,0
20250314,165500,80599921,1073,1073,1073,1073,0
20250314,165400,80599921,1073,1073,1073,1073,0
20250314,165300,80599921,1073,1073,1073,1073,0
20250314,165200,80599921,1073,1073,1073,1073,0
20250314,165100,80599921,1073,1073,1073,1073,0
20250314,165000,80599921,1073,1073,1073,1073,0
20250314,164900,80599921,1073,1073,1073,1073,0
20250314,164800,80599921,1073,1073,1073,1073,0
20250314,164700,80599921,1073,1073,1073,1073,0
20250314,164600,80599921,1073,1073,1073,1073,0
20250314,164500,80599921,1073,1073,1073,1073,0
20250314,164400,80599921,1073,1073,1073,1073,0
20250314,164300,80599921,1073,1073,1073,1073,0
20250314,164200,80599921,1073,1073,1073,1073,3073
20250314,164100,80599921,1073,1073,1073,1073,0
20250314,164000,80599921,1073,1073,1073,1073,0
20250314,163900,80599921,1073,1073,1073,1073,0
20250314,163800,80599921,1073,1073,1073,1073,0
20250314,163700,80599921,1073,1073,1073,1073,0
20250314,163600,80599921,1073,1073,1073,1073,0
20250314,163500,80599921,1073,1073,1073,1073,0
20250314,163400,80599921,1073,1073,1073,1073,0
20250314,163300,80599921,1073,1073,1073,1073,0
20250314,163200,80599921,1073,1073,1073,1073,0
20250314,163100,80599921,1073,1073,1073,1073,0
20250314,163000,80599921,1073,1073,1073,1073,0
20250314,162900,80599921,1073,1073,1073,1073,0
20250314,162800,80599921,1073,1073,1073,1073,0
20250314,162700,80599921,1073,1073,1073,1073,0
20250314,162600,80599921,1073,1073,1073,1073,0
20250314,162500,80599921,1073,1073,1073,1073,0
20250314,162400,80599921,1073,1073,1073,1073,0
20250314,162300,80599921,1073,1073,1073,1073,0
20250314,162200,80599921,1073,1073,1073,1073,0
20250314,162100,80599921,1073,1073,1073,1073,0
20250314,162000,80599921,1073,1073,1073,1073,0
20250314,161900,80599921,1073,1073,1073,1073,0
20250314,161800,80599921,1073,1073,1073,1073,0
20250314,161700,80599921,1073,1073,1073,1073,0
20250314,161600,80599921,1073,1073,1073,1073,0
20250314,161500,80599921,1073,1073,1073,1073,0
20250314,161400,80599921,1073,1073,1073,1073,0
20250314,161300,80599921,1073,1073,1073,1073,0
20250314,161200,80599921,1073,1073,1073,1073,3073
20250314,161100,80599921,1073,1073,1073,1073,0
20250314,161000,80599921,1073,1073,1073,1073,0
20250314,160900,80599921,1073,1073,1073,1073,0
20250314,160800,80599921,1073,1073,1073,1073,0
20250314,160700,80599921,1073,1073,1073,1073,0
20250314,160600,80599921,1073,1073,1073,1073,0
20250314,160500,80599921,1073,1073,1073,1073,0
20250314,160400,80599921,1073,1073,1073,1073,0
20250314,160300,80599921,1073,1073,1073,1073,0
20250314,160200,80599921,1073,1073,1073,1073,0
20250314,160100,80599921,1073,1073,1073,1073,0
20250314,160000,80599921,1073,1073,1073,1073,0
20250314,155900,80599921,1073,1073,1073,1073,0
20250314,155800,80599921,1073,1073,1073,1073,0
20250314,155700,80599921,1073,1073,1073,1073,0
20250314,155600,80599921,1073,1073,1073,1073,0
20250314,155500,80599921,1073,1073,1073,1073,0
20250314,155400,80599921,1073,1073,1073,1073,0
20250314,155300,80599921,1073,1073,1073,1073,0
20250314,155200,80599921,1073,1073,1073,1073,0
20250314,155100,80599921,1073,1073,1073,1073,0
20250314,155000,80599921,1073,1073,1073,1073,0
20250314,154900,80599921,1073,1073,1073,1073,0
20250314,154800,80599921,1073,1073,1073,1073,0
20250314,154700,80599921,1073,1073,1073,1073,0
20250314,154600,80599921,1073,1073,1073,1073,0
20250314,154500,80599921,1073,1073,1073,1073,0
20250314,154400,80599921,1073,1073,1073,1073,0
20250314,154300,80599921,1073,1073,1073,1073,0
20250314,154200,80599921,1073,1073,1073,1073,3073
20250314,154100,80599921,1073,1073,1073,1073,0
20250314,154000,80599921,1073,1073,1073,1073,0
20250314,153900,80599921,1073,1073,1073,1073,0
20250314,153800,80599921,1073,1073,1073,1073,0
20250314,153700,80599921,1073,1073,1073,1073,0
20250314,153600,80599921,1073,1073,1073,1073,0
20250314,153500,80599921,1073,1073,1073,1073,0
20250314,153400,80599921,1073,1073,1073,1073,0
20250314,153300,80599921,1073,1073,1073,1073,0
20250314,153200,80599921,1073,1073,1073,1073,0
20250314,153100,80599921,1073,1073,1073,1073,0
20250314,153000,80599921,1073,1073,1073,1073,3073
20250314,152900,77302592,1081,1081,1081,1081,0
20250314,152800,77302592,1081,1081,1081,1081,0
20250314,152700,77302592,1081,1081,1081,1081,0
20250314,152600,77302592,1081,1081,1081,1081,0
20250314,152500,77302592,1081,1081,1081,1081,0
20250314,152400,77302592,1081,1081,1081,1081,0
20250314,152300,77302592,1081,1081,1081,1081,0
20250314,152200,77302592,1081,1081,1081,1081,0
20250314,152100,77302592,1081,1081,1081,1081,0
20250314,152000,77302592,1081,1081,1081,1081,0
20250314,151900,77302592,1081,1079,1081,1079,438
20250314,151800,76829734,1079,1079,1079,1079,10
20250314,151700,76818944,1079,1076,1079,1076,938
20250314,151600,75808366,1076,1076,1076,1076,0
20250314,151500,75808366,1076,1076,1076,1076,0
20250314,151400,75808366,1076,1076,1076,1076,0
20250314,151300,75808366,1076,1071,1076,1070,2028
20250314,151200,73637339,1077,1076,1077,1071,3117
20250314,151100,70292776,1077,1077,1077,1077,5
20250314,151000,70287391,1077,1077,1077,1077,0
20250314,150900,70287391,1077,1077,1077,1077,112
20250314,150800,70166767,1078,1078,1078,1078,267
20250314,150700,69878941,1079,1079,1079,1079,0
20250314,150600,69878941,1079,1079,1079,1079,0
20250314,150500,69878941,1079,1079,1079,1079,0
20250314,150400,69878941,1079,1079,1079,1079,10
20250314,150300,69868151,1081,1081,1081,1081,0
20250314,150200,69868151,1081,1081,1081,1081,0
20250314,150100,69868151,1081,1081,1081,1081,0
20250314,150000,69868151,1081,1081,1081,1081,53
20250314,145900,69810858,1081,1081,1081,1081,0
20250314,145800,69810858,1081,1081,1081,1081,1410
20250314,145700,68286648,1081,1081,1081,1081,4
20250314,145600,68282324,1078,1078,1078,1078,0
20250314,145500,68282324,1078,1078,1078,1078,0
20250314,145400,68282324,1078,1078,1078,1078,0
20250314,145300,68282324,1078,1078,1078,1078,0
20250314,145200,68282324,1078,1078,1078,1078,0
20250314,145100,68282324,1078,1078,1078,1078,0
20250314,145000,68282324,1078,1078,1078,1078,35
20250314,144900,68244594,1082,1082,1082,1082,0
20250314,144800,68244594,1082,1082,1082,1082,130
20250314,144700,68103934,1082,1082,1082,1082,0
20250314,144600,68103934,1082,1082,1082,1082,0
20250314,144500,68103934,1082,1082,1082,1082,0
20250314,144400,68103934,1082,1082,1082,1082,2
20250314,144300,68101770,1082,1082,1082,1082,0
20250314,144200,68101770,1082,1082,1082,1082,0
20250314,144100,68101770,1082,1082,1082,1082,6
20250314,144000,68095278,1085,1085,1085,1085,0
20250314,143900,68095278,1085,1085,1085,1085,0
20250314,143800,68095278,1085,1085,1085,1085,0
20250314,143700,68095278,1085,1085,1085,1085,0
20250314,143600,68095278,1085,1085,1085,1085,0
20250314,143500,68095278,1085,1085,1085,1085,0
20250314,143400,68095278,1085,1085,1085,1085,0
20250314,143300,68095278,1085,1085,1085,1085,0
20250314,143200,68095278,1085,1085,1085,1085,0
20250314,143100,68095278,1085,1085,1085,1085,0
20250314,143000,68095278,1085,1085,1085,1085,0
20250314,142900,68095278,1085,1085,1085,1085,0
20250314,142800,68095278,1085,1085,1085,1085,0
20250314,142700,68095278,1085,1085,1085,1085,0
20250314,142600,68095278,1085,1085,1085,1085,0
20250314,142500,68095278,1085,1085,1085,1085,0
20250314,142400,68095278,1085,1085,1085,1085,0
20250314,142300,68095278,1085,1085,1085,1085,0
20250314,142200,68095278,1085,1085,1085,1085,0
20250314,142100,68095278,1085,1085,1085,1085,0
20250314,142000,68095278,1085,1085,1085,1085,0
20250314,141900,68095278,1085,1085,1085,1085,0
20250314,141800,68095278,1085,1085,1085,1085,0
20250314,141700,68095278,1085,1085,1085,1085,0
20250314,141600,68095278,1085,1085,1085,1085,0
20250314,141500,68095278,1085,1085,1085,1085,0
20250314,141400,68095278,1085,1085,1085,1085,3
20250314,141300,68092023,1085,1085,1085,1085,1
20250314,141200,68090938,1085,1085,1085,1085,0
20250314,141100,68090938,1085,1085,1085,1085,157
20250314,141000,67920593,1086,1086,1086,1086,0
20250314,140900,67920593,1086,1086,1086,1086,0
20250314,140800,67920593,1086,1086,1086,1086,0
20250314,140700,67920593,1086,1086,1086,1086,0
20250314,140600,67920593,1086,1086,1086,1086,0
20250314,140500,67920593,1086,1086,1086,1086,277
20250314,140400,67619771,1086,1086,1086,1086,0
20250314,140300,67619771,1086,1086,1086,1086,0
20250314,140200,67619771,1086,1086,1086,1086,0
20250314,140100,67619771,1086,1086,1086,1086,0
20250314,140000,67619771,1086,1086,1086,1086,0
20250314,135900,67619771,1086,1085,1086,1085,200
20250314,135800,67402699,1085,1085,1085,1085,0
20250314,135700,67402699,1085,1085,1085,1085,0
20250314,135600,67402699,1085,1085,1085,1085,0
20250314,135500,67402699,1085,1085,1085,1085,1
20250314,135400,67401614,1085,1085,1085,1085,0
20250314,135300,67401614,1085,1085,1085,1085,0
20250314,135200,67401614,1085,1085,1085,1085,0
20250314,135100,67401614,1085,1085,1085,1085,0
20250314,135000,67401614,1085,1085,1085,1085,0
20250314,134900,67401614,1085,1085,1085,1085,4
20250314,134800,67397274,1085,1085,1085,1085,0
20250314,134700,67397274,1085,1085,1085,1085,30
20250314,134600,67364724,1085,1085,1085,1085,0
20250314,134500,67364724,1085,1085,1085,1085,0
20250314,134400,67364724,1085,1085,1085,1085,0
20250314,134300,67364724,1085,1085,1085,1085,0
20250314,134200,67364724,1085,1085,1085,1085,0
20250314,134100,67364724,1085,1085,1085,1085,1
20250314,134000,67363639,1076,1076,1076,1076,0
20250314,133900,67363639,1076,1076,1076,1076,0
20250314,133800,67363639,1076,1076,1076,1076,0
20250314,133700,67363639,1076,1076,1076,1076,0
20250314,133600,67363639,1076,1076,1076,1076,0
20250314,133500,67363639,1076,1076,1076,1076,959
20250314,133400,66331755,1085,1085,1085,1085,392
20250314,133300,65906435,1086,1086,1086,1086,0
20250314,133200,65906435,1086,1086,1086,1086,0
20250314,133100,65906435,1086,1086,1086,1086,0
20250314,133000,65906435,1086,1085,1086,1085,1109
20250314,132900,64703169,1084,1084,1084,1084,1037
20250314,132800,63579061,1084,1084,1084,1084,1
20250314,132700,63577977,1083,1083,1083,1083,0
20250314,132600,63577977,1083,1083,1083,1083,0
20250314,132500,63577977,1083,1083,1083,1083,700
20250314,132400,62819877,1083,1083,1083,1083,1
20250314,132300,62818794,1082,1082,1082,1082,0
20250314,132200,62818794,1082,1082,1082,1082,112
20250314,132100,62697610,1082,1082,1082,1082,0
20250314,132000,62697610,1082,1082,1082,1082,0
20250314,131900,62697610,1082,1082,1082,1082,0
20250314,131800,62697610,1082,1082,1082,1082,0
20250314,131700,62697610,1082,1080,1082,1080,3466
20250314,131600,58951060,1082,1082,1082,1082,0
20250314,131500,58951060,1082,1082,1082,1082,0
20250314,131400,58951060,1082,1082,1082,1082,0
20250314,131300,58951060,1082,1082,1082,1082,0
20250314,131200,58951060,1082,1082,1082,1082,0
20250314,131100,58951060,1082,1082,1082,1082,0
20250314,131000,58951060,1082,1082,1082,1082,0
20250314,130900,58951060,1082,1082,1082,1082,10
20250314,130800,58940240,1082,1082,1082,1082,0
20250314,130700,58940240,1082,1082,1082,1082,0
20250314,130600,58940240,1082,1082,1082,1082,0
20250314,130500,58940240,1082,1080,1082,1080,189
20250314,130400,58736118,1075,1075,1075,1075,0
20250314,130300,58736118,1075,1076,1076,1075,437
20250314,130200,58266155,1074,1083,1083,1074,1546
20250314,130100,56599753,1083,1083,1083,1083,0
20250314,130000,56599753,1083,1083,1083,1083,0
20250314,125900,56599753,1083,1083,1083,1083,0
20250314,125800,56599753,1083,1083,1083,1083,0
20250314,125700,56599753,1083,1083,1083,1083,0
20250314,125600,56599753,1083,1083,1083,1083,1015
20250314,125500,55500508,1085,1085,1085,1085,10
20250314,125400,55489658,1085,1085,1085,1085,0
20250314,125300,55489658,1085,1085,1085,1085,0
20250314,125200,55489658,1085,1085,1085,1085,0
20250314,125100,55489658,1085,1085,1085,1085,0
20250314,125000,55489658,1085,1085,1085,1085,6
20250314,124900,55483148,1085,1085,1085,1085,0
20250314,124800,55483148,1085,1085,1085,1085,0
20250314,124700,55483148,1085,1085,1085,1085,0
20250314,124600,55483148,1085,1085,1085,1085,258
20250314,124500,55203218,1085,1085,1085,1085,94
20250314,124400,55101228,1085,1085,1085,1085,0
20250314,124300,55101228,1085,1085,1085,1085,2
20250314,124200,55099058,1085,1085,1085,1085,136
20250314,124100,54951498,1087,1087,1087,1087,0
20250314,124000,54951498,1087,1087,1087,1087,0
20250314,123900,54951498,1087,1087,1087,1087,0
20250314,123800,54951498,1087,1087,1087,1087,0
20250314,123700,54951498,1087,1085,1087,1085,30
20250314,123600,54918944,1085,1085,1085,1085,0
20250314,123500,54918944,1085,1085,1085,1085,0
20250314,123400,54918944,1085,1085,1085,1085,74
20250314,123300,54838654,1085,1085,1085,1085,0
20250314,123200,54838654,1085,1085,1085,1085,1068
20250314,123100,53679874,1083,1083,1083,1083,0
20250314,123000,53679874,1083,1083,1083,1083,14
20250314,122900,53664712,1083,1083,1083,1083,0
20250314,122800,53664712,1083,1083,1083,1083,0
20250314,122700,53664712,1083,1083,1083,1083,4
20250314,122600,53660380,1082,1082,1082,1082,0
20250314,122500,53660380,1082,1082,1082,1082,18
20250314,122400,53640904,1082,1082,1082,1082,1
20250314,122300,53639822,1087,1087,1087,1087,0
20250314,122200,53639822,1087,1087,1087,1087,2
20250314,122100,53637648,1085,1085,1085,1085,0
20250314,122000,53637648,1085,1085,1085,1085,0
20250314,121900,53637648,1085,1085,1085,1085,0
20250314,121800,53637648,1085,1085,1085,1085,70
20250314,121700,53561698,1085,1085,1085,1085,0
20250314,121600,53561698,1085,1085,1085,1085,197
20250314,121500,53347953,1085,1085,1085,1085,3
20250314,121400,53344698,1085,1085,1085,1085,0
20250314,121300,53344698,1085,1084,1085,1084,1769
20250314,121200,51425902,1083,1083,1083,1083,0
20250314,121100,51425902,1083,1082,1083,1082,4061
20250314,121000,47027885,1081,1081,1081,1081,0
20250314,120900,47027885,1081,1081,1081,1081,0
20250314,120800,47027885,1081,1081,1081,1081,10
20250314,120700,47017075,1081,1081,1081,1081,0
20250314,120600,47017075,1081,1081,1081,1081,11
20250314,120500,47005184,1081,1081,1081,1081,0
20250314,120400,47005184,1081,1081,1081,1081,2000
20250314,120300,44843184,1081,1081,1081,1081,0
20250314,120200,44843184,1081,1081,1081,1081,0
20250314,120100,44843184,1081,1081,1081,1081,150
20250314,120000,44681034,1081,1082,1082,1074,564
20250314,115900,44070795,1081,1081,1081,1081,1100
20250314,115800,42881695,1081,1077,1081,1077,14393
20250314,115700,27349020,1077,1077,1077,1077,0
20250314,115600,27349020,1077,1077,1077,1077,0
20250314,115500,27349020,1077,1077,1077,1077,0
20250314,115400,27349020,1077,1077,1077,1077,0
20250314,115300,27349020,1077,1077,1077,1077,0
20250314,115200,27349020,1077,1077,1077,1077,0
20250314,115100,27349020,1077,1077,1077,1077,0
20250314,115000,27349020,1077,1077,1077,1077,0
20250314,114900,27349020,1077,1077,1077,1077,0
20250314,114800,27349020,1077,1077,1077,1077,0
20250314,114700,27349020,1077,1077,1077,1077,0
20250314,114600,27349020,1077,1077,1077,1077,0
20250314,114500,27349020,1077,1077,1077,1077,0
20250314,114400,27349020,1077,1075,1077,1075,3183
20250314,114300,23923501,1074,1072,1074,1071,396
20250314,114200,23498708,1072,1072,1072,1072,0
20250314,114100,23498708,1072,1072,1072,1072,0
20250314,114000,23498708,1072,1072,1072,1072,88
20250314,113900,23404372,1072,1072,1072,1072,0
20250314,113800,23404372,1072,1072,1072,1072,0
20250314,113700,23404372,1072,1074,1074,1072,2
20250314,113600,23402226,1074,1074,1074,1074,0
20250314,113500,23402226,1074,1074,1074,1074,2
20250314,113400,23400078,1071,1071,1071,1071,0
20250314,113300,23400078,1071,1071,1071,1071,0
20250314,113200,23400078,1071,1072,1072,1071,505
20250314,113100,22859146,1072,1072,1072,1072,0
20250314,113000,22859146,1072,1072,1072,1072,0
20250314,112900,22859146,1072,1072,1072,1072,0
20250314,112800,22859146,1072,1072,1072,1072,0
20250314,112700,22859146,1072,1072,1072,1072,0
20250314,112600,22859146,1072,1072,1072,1072,0
20250314,112500,22859146,1072,1072,1072,1072,0
20250314,112400,22859146,1072,1072,1072,1072,0
20250314,112300,22859146,1072,1072,1072,1072,0
20250314,112200,22859146,1072,1072,1072,1072,0
20250314,112100,22859146,1072,1073,1073,1072,2
20250314,112000,22857001,1073,1073,1073,1073,0
20250314,111900,22857001,1073,1073,1073,1073,1
20250314,111800,22855928,1074,1074,1074,1074,0
20250314,111700,22855928,1074,1074,1074,1074,0
20250314,111600,22855928,1074,1074,1074,1074,0
20250314,111500,22855928,1074,1074,1074,1074,0
20250314,111400,22855928,1074,1074,1074,1074,1
20250314,111300,22854854,1074,1074,1074,1074,0
20250314,111200,22854854,1074,1074,1074,1074,0
20250314,111100,22854854,1074,1074,1074,1074,0
20250314,111000,22854854,1074,1074,1074,1074,0
20250314,110900,22854854,1074,1074,1074,1074,0
20250314,110800,22854854,1074,1074,1074,1074,0
20250314,110700,22854854,1074,1074,1074,1074,0
20250314,110600,22854854,1074,1074,1074,1074,11
20250314,110500,22843040,1074,1074,1074,1074,0
20250314,110400,22843040,1074,1074,1074,1074,0
20250314,110300,22843040,1074,1074,1074,1074,0
20250314,110200,22843040,1074,1074,1074,1074,0
20250314,110100,22843040,1074,1074,1074,1074,0
20250314,110000,22843040,1074,1074,1074,1074,0
20250314,105900,22843040,1074,1074,1074,1074,0
20250314,105800,22843040,1074,1074,1074,1074,0
20250314,105700,22843040,1074,1074,1074,1074,0
20250314,105600,22843040,1074,1074,1074,1074,0
20250314,105500,22843040,1074,1074,1074,1074,0
20250314,105400,22843040,1074,1074,1074,1074,0
20250314,105300,22843040,1074,1074,1074,1074,2996
20250314,105200,19625336,1074,1074,1074,1074,1
20250314,105100,19624262,1074,1072,1074,1072,3
20250314,105000,19621042,1071,1071,1071,1071,0
20250314,104900,19621042,1071,1071,1071,1071,0
20250314,104800,19621042,1071,1071,1071,1071,0
20250314,104700,19621042,1071,1071,1071,1071,0
20250314,104600,19621042,1071,1071,1071,1071,9
20250314,104500,19611403,1074,1074,1074,1074,0
20250314,104400,19611403,1074,1074,1074,1074,0
20250314,104300,19611403,1074,1074,1074,1074,0
20250314,104200,19611403,1074,1073,1074,1073,467
20250314,104100,19110284,1071,1071,1071,1071,10
20250314,104000,19099574,1072,1072,1072,1072,0
20250314,103900,19099574,1072,1072,1072,1072,8
20250314,103800,19090998,1073,1073,1073,1073,0
20250314,103700,19090998,1073,1073,1073,1073,51
20250314,103600,19036275,1072,1072,1072,1072,1
20250314,103500,19035203,1073,1073,1073,1073,0
20250314,103400,19035203,1073,1073,1073,1073,0
20250314,103300,19035203,1073,1073,1073,1073,0
20250314,103200,19035203,1073,1072,1073,1072,7
20250314,103100,19027697,1072,1072,1072,1072,0
20250314,103000,19027697,1072,1072,1072,1072,35
20250314,102900,18990177,1072,1072,1072,1072,0
20250314,102800,18990177,1072,1072,1072,1072,0
20250314,102700,18990177,1072,1072,1072,1072,4
20250314,102600,18985889,1068,1068,1068,1068,0
20250314,102500,18985889,1068,1068,1068,1068,0
20250314,102400,18985889,1068,1068,1068,1068,0
20250314,102300,18985889,1068,1069,1069,1068,72
20250314,102200,18908981,1074,1074,1074,1074,0
20250314,102100,18908981,1074,1074,1074,1074,0
20250314,102000,18908981,1074,1074,1074,1074,0
20250314,101900,18908981,1074,1070,1074,1070,315
20250314,101800,18571895,1074,1074,1074,1074,1
20250314,101700,18570821,1074,1074,1074,1074,0
20250314,101600,18570821,1074,1074,1074,1074,0
20250314,101500,18570821,1074,1074,1074,1074,1010
20250314,101400,17486081,1074,1073,1074,1073,8
20250314,101300,17477493,1073,1073,1073,1073,0
20250314,101200,17477493,1073,1073,1073,1073,5
20250314,101100,17472128,1073,1073,1073,1073,0
20250314,101000,17472128,1073,1073,1073,1073,10
20250314,100900,17461398,1073,1073,1073,1073,2
20250314,100800,17459252,1073,1073,1073,1073,9
20250314,100700,17449595,1074,1074,1074,1074,0
20250314,100600,17449595,1074,1074,1074,1074,12
20250314,100500,17436707,1074,1074,1074,1074,0
20250314,100400,17436707,1074,1074,1074,1074,203
20250314,100300,17218685,1076,1076,1076,1076,0
20250314,100200,17218685,1076,1076,1076,1076,0
20250314,100100,17218685,1076,1076,1076,1076,0
20250314,100000,17218685,1076,1076,1076,1076,0
20250314,095900,17218685,1076,1076,1076,1076,0
20250314,095800,17218685,1076,1076,1076,1076,0
20250314,095700,17218685,1076,1075,1076,1075,100
20250314,095600,17111094,1076,1076,1076,1076,0
20250314,095500,17111094,1076,1074,1076,1074,215
20250314,095400,16879791,1070,1070,1070,1070,2000
20250314,095300,14739791,1070,1070,1070,1070,2879
20250314,095200,11659261,1070,1070,1070,1070,1
20250314,095100,11658191,1076,1076,1076,1076,0
20250314,095000,11658191,1076,1076,1076,1076,0
20250314,094900,11658191,1076,1077,1077,1076,118
20250314,094800,11531123,1077,1077,1077,1077,1
20250314,094700,11530046,1077,1076,1077,1076,26
20250314,094600,11502055,1076,1076,1076,1076,0
20250314,094500,11502055,1076,1076,1077,1075,31
20250314,094400,11468693,1076,1076,1076,1076,0
20250314,094300,11468693,1076,1076,1078,1076,236
20250314,094200,11214632,1076,1076,1076,1076,0
20250314,094100,11214632,1076,1074,1076,1074,1768
20250314,094000,9313793,1075,1075,1075,1075,0
20250314,093900,9313793,1075,1074,1075,1074,10
20250314,093800,9303052,1075,1075,1075,1075,0
20250314,093700,9303052,1075,1075,1075,1075,0
20250314,093600,9303052,1075,1075,1075,1075,0
20250314,093500,9303052,1075,1075,1075,1075,0
20250314,093400,9303052,1075,1075,1075,1075,1
20250314,093300,9301977,1075,1075,1075,1075,0
20250314,093200,9301977,1075,1068,1075,1068,468
20250314,093100,8801021,1068,1072,1072,1068,7
20250314,093000,8793521,1072,1072,1072,1072,122
20250314,092900,8662737,1072,1072,1072,1072,1
20250314,092800,8661665,1073,1073,1073,1073,0
20250314,092700,8661665,1073,1073,1073,1073,108
20250314,092600,8545781,1073,1073,1073,1073,50
20250314,092500,8492131,1073,1073,1073,1073,0
20250314,092400,8492131,1073,1073,1073,1073,0
20250314,092300,8492131,1073,1073,1073,1073,851
20250314,092200,7579008,1073,1073,1073,1073,0
20250314,092100,7579008,1073,1073,1073,1073,0
20250314,092000,7579008,1073,1070,1073,1070,35
20250314,091900,7541507,1068,1068,1068,1068,0
20250314,091800,7541507,1068,1068,1068,1068,0
20250314,091700,7541507,1068,1069,1069,1068,150
20250314,091600,7381302,1069,1069,1069,1069,9
20250314,091500,7371681,1071,1071,1071,1071,100
20250314,091400,7264581,1071,1070,1071,1070,568
20250314,091300,6656795,1070,1071,1071,1070,60
20250314,091200,6592593,1070,1070,1070,1070,9
20250314,091100,6582963,1073,1073,1073,1073,0
20250314,091000,6582963,1073,1073,1073,1073,0
20250314,090900,6582963,1073,1073,1073,1073,0
20250314,090800,6582963,1073,1071,1073,1071,464
20250314,090700,6085564,1071,1062,1071,1062,334
20250314,090600,5728218,1061,1061,1061,1061,0
20250314,090500,5728218,1061,1061,1061,1061,0
20250314,090400,5728218,1061,1061,1061,1061,800
20250314,090300,4879418,1061,1061,1061,1061,12
20250314,090200,4866686,1071,1067,1071,1061,3201
20250314,090100,1461038,1067,1067,1067,1067,10
20250314,090000,1450368,1068,1060,1068,1060,1364
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 201200 80599921 1073 1073 1073 1073 3073
3 20250314 201100 80599921 1073 1073 1073 1073 0
4 20250314 201000 80599921 1073 1073 1073 1073 0
5 20250314 200900 80599921 1073 1073 1073 1073 0
6 20250314 200800 80599921 1073 1073 1073 1073 0
7 20250314 200700 80599921 1073 1073 1073 1073 0
8 20250314 200600 80599921 1073 1073 1073 1073 0
9 20250314 200500 80599921 1073 1073 1073 1073 0
10 20250314 200400 80599921 1073 1073 1073 1073 0
11 20250314 200300 80599921 1073 1073 1073 1073 0
12 20250314 200200 80599921 1073 1073 1073 1073 0
13 20250314 200100 80599921 1073 1073 1073 1073 0
14 20250314 200000 80599921 1073 1073 1073 1073 0
15 20250314 195900 80599921 1073 1073 1073 1073 0
16 20250314 195800 80599921 1073 1073 1073 1073 0
17 20250314 195700 80599921 1073 1073 1073 1073 0
18 20250314 195600 80599921 1073 1073 1073 1073 0
19 20250314 195500 80599921 1073 1073 1073 1073 0
20 20250314 195400 80599921 1073 1073 1073 1073 0
21 20250314 195300 80599921 1073 1073 1073 1073 0
22 20250314 195200 80599921 1073 1073 1073 1073 0
23 20250314 195100 80599921 1073 1073 1073 1073 0
24 20250314 195000 80599921 1073 1073 1073 1073 0
25 20250314 194900 80599921 1073 1073 1073 1073 0
26 20250314 194800 80599921 1073 1073 1073 1073 0
27 20250314 194700 80599921 1073 1073 1073 1073 0
28 20250314 194600 80599921 1073 1073 1073 1073 0
29 20250314 194500 80599921 1073 1073 1073 1073 0
30 20250314 194400 80599921 1073 1073 1073 1073 0
31 20250314 194300 80599921 1073 1073 1073 1073 0
32 20250314 194200 80599921 1073 1073 1073 1073 3073
33 20250314 194100 80599921 1073 1073 1073 1073 0
34 20250314 194000 80599921 1073 1073 1073 1073 0
35 20250314 193900 80599921 1073 1073 1073 1073 0
36 20250314 193800 80599921 1073 1073 1073 1073 0
37 20250314 193700 80599921 1073 1073 1073 1073 0
38 20250314 193600 80599921 1073 1073 1073 1073 0
39 20250314 193500 80599921 1073 1073 1073 1073 0
40 20250314 193400 80599921 1073 1073 1073 1073 0
41 20250314 193300 80599921 1073 1073 1073 1073 0
42 20250314 193200 80599921 1073 1073 1073 1073 0
43 20250314 193100 80599921 1073 1073 1073 1073 0
44 20250314 193000 80599921 1073 1073 1073 1073 0
45 20250314 192900 80599921 1073 1073 1073 1073 0
46 20250314 192800 80599921 1073 1073 1073 1073 0
47 20250314 192700 80599921 1073 1073 1073 1073 0
48 20250314 192600 80599921 1073 1073 1073 1073 0
49 20250314 192500 80599921 1073 1073 1073 1073 0
50 20250314 192400 80599921 1073 1073 1073 1073 0
51 20250314 192300 80599921 1073 1073 1073 1073 0
52 20250314 192200 80599921 1073 1073 1073 1073 0
53 20250314 192100 80599921 1073 1073 1073 1073 0
54 20250314 192000 80599921 1073 1073 1073 1073 0
55 20250314 191900 80599921 1073 1073 1073 1073 0
56 20250314 191800 80599921 1073 1073 1073 1073 0
57 20250314 191700 80599921 1073 1073 1073 1073 0
58 20250314 191600 80599921 1073 1073 1073 1073 0
59 20250314 191500 80599921 1073 1073 1073 1073 0
60 20250314 191400 80599921 1073 1073 1073 1073 0
61 20250314 191300 80599921 1073 1073 1073 1073 0
62 20250314 191200 80599921 1073 1073 1073 1073 3073
63 20250314 191100 80599921 1073 1073 1073 1073 0
64 20250314 191000 80599921 1073 1073 1073 1073 0
65 20250314 190900 80599921 1073 1073 1073 1073 0
66 20250314 190800 80599921 1073 1073 1073 1073 0
67 20250314 190700 80599921 1073 1073 1073 1073 0
68 20250314 190600 80599921 1073 1073 1073 1073 0
69 20250314 190500 80599921 1073 1073 1073 1073 0
70 20250314 190400 80599921 1073 1073 1073 1073 0
71 20250314 190300 80599921 1073 1073 1073 1073 0
72 20250314 190200 80599921 1073 1073 1073 1073 0
73 20250314 190100 80599921 1073 1073 1073 1073 0
74 20250314 190000 80599921 1073 1073 1073 1073 0
75 20250314 185900 80599921 1073 1073 1073 1073 0
76 20250314 185800 80599921 1073 1073 1073 1073 0
77 20250314 185700 80599921 1073 1073 1073 1073 0
78 20250314 185600 80599921 1073 1073 1073 1073 0
79 20250314 185500 80599921 1073 1073 1073 1073 0
80 20250314 185400 80599921 1073 1073 1073 1073 0
81 20250314 185300 80599921 1073 1073 1073 1073 0
82 20250314 185200 80599921 1073 1073 1073 1073 0
83 20250314 185100 80599921 1073 1073 1073 1073 0
84 20250314 185000 80599921 1073 1073 1073 1073 0
85 20250314 184900 80599921 1073 1073 1073 1073 0
86 20250314 184800 80599921 1073 1073 1073 1073 0
87 20250314 184700 80599921 1073 1073 1073 1073 0
88 20250314 184600 80599921 1073 1073 1073 1073 0
89 20250314 184500 80599921 1073 1073 1073 1073 0
90 20250314 184400 80599921 1073 1073 1073 1073 0
91 20250314 184300 80599921 1073 1073 1073 1073 0
92 20250314 184200 80599921 1073 1073 1073 1073 3073
93 20250314 184100 80599921 1073 1073 1073 1073 0
94 20250314 184000 80599921 1073 1073 1073 1073 0
95 20250314 183900 80599921 1073 1073 1073 1073 0
96 20250314 183800 80599921 1073 1073 1073 1073 0
97 20250314 183700 80599921 1073 1073 1073 1073 0
98 20250314 183600 80599921 1073 1073 1073 1073 0
99 20250314 183500 80599921 1073 1073 1073 1073 0
100 20250314 183400 80599921 1073 1073 1073 1073 0
101 20250314 183300 80599921 1073 1073 1073 1073 0
102 20250314 183200 80599921 1073 1073 1073 1073 0
103 20250314 183100 80599921 1073 1073 1073 1073 0
104 20250314 183000 80599921 1073 1073 1073 1073 0
105 20250314 182900 80599921 1073 1073 1073 1073 0
106 20250314 182800 80599921 1073 1073 1073 1073 0
107 20250314 182700 80599921 1073 1073 1073 1073 0
108 20250314 182600 80599921 1073 1073 1073 1073 0
109 20250314 182500 80599921 1073 1073 1073 1073 0
110 20250314 182400 80599921 1073 1073 1073 1073 0
111 20250314 182300 80599921 1073 1073 1073 1073 0
112 20250314 182200 80599921 1073 1073 1073 1073 0
113 20250314 182100 80599921 1073 1073 1073 1073 0
114 20250314 182000 80599921 1073 1073 1073 1073 0
115 20250314 181900 80599921 1073 1073 1073 1073 0
116 20250314 181800 80599921 1073 1073 1073 1073 0
117 20250314 181700 80599921 1073 1073 1073 1073 0
118 20250314 181600 80599921 1073 1073 1073 1073 0
119 20250314 181500 80599921 1073 1073 1073 1073 0
120 20250314 181400 80599921 1073 1073 1073 1073 0
121 20250314 181300 80599921 1073 1073 1073 1073 0
122 20250314 181200 80599921 1073 1073 1073 1073 3073
123 20250314 181100 80599921 1073 1073 1073 1073 0
124 20250314 181000 80599921 1073 1073 1073 1073 0
125 20250314 180900 80599921 1073 1073 1073 1073 0
126 20250314 180800 80599921 1073 1073 1073 1073 0
127 20250314 180700 80599921 1073 1073 1073 1073 0
128 20250314 180600 80599921 1073 1073 1073 1073 0
129 20250314 180500 80599921 1073 1073 1073 1073 0
130 20250314 180400 80599921 1073 1073 1073 1073 0
131 20250314 180300 80599921 1073 1073 1073 1073 0
132 20250314 180200 80599921 1073 1073 1073 1073 0
133 20250314 180100 80599921 1073 1073 1073 1073 0
134 20250314 180000 80599921 1073 1073 1073 1073 0
135 20250314 175900 80599921 1073 1073 1073 1073 0
136 20250314 175800 80599921 1073 1073 1073 1073 0
137 20250314 175700 80599921 1073 1073 1073 1073 0
138 20250314 175600 80599921 1073 1073 1073 1073 0
139 20250314 175500 80599921 1073 1073 1073 1073 0
140 20250314 175400 80599921 1073 1073 1073 1073 0
141 20250314 175300 80599921 1073 1073 1073 1073 0
142 20250314 175200 80599921 1073 1073 1073 1073 0
143 20250314 175100 80599921 1073 1073 1073 1073 0
144 20250314 175000 80599921 1073 1073 1073 1073 0
145 20250314 174900 80599921 1073 1073 1073 1073 0
146 20250314 174800 80599921 1073 1073 1073 1073 0
147 20250314 174700 80599921 1073 1073 1073 1073 0
148 20250314 174600 80599921 1073 1073 1073 1073 0
149 20250314 174500 80599921 1073 1073 1073 1073 0
150 20250314 174400 80599921 1073 1073 1073 1073 0
151 20250314 174300 80599921 1073 1073 1073 1073 0
152 20250314 174200 80599921 1073 1073 1073 1073 3073
153 20250314 174100 80599921 1073 1073 1073 1073 0
154 20250314 174000 80599921 1073 1073 1073 1073 0
155 20250314 173900 80599921 1073 1073 1073 1073 0
156 20250314 173800 80599921 1073 1073 1073 1073 0
157 20250314 173700 80599921 1073 1073 1073 1073 0
158 20250314 173600 80599921 1073 1073 1073 1073 0
159 20250314 173500 80599921 1073 1073 1073 1073 0
160 20250314 173400 80599921 1073 1073 1073 1073 0
161 20250314 173300 80599921 1073 1073 1073 1073 0
162 20250314 173200 80599921 1073 1073 1073 1073 0
163 20250314 173100 80599921 1073 1073 1073 1073 0
164 20250314 173000 80599921 1073 1073 1073 1073 0
165 20250314 172900 80599921 1073 1073 1073 1073 0
166 20250314 172800 80599921 1073 1073 1073 1073 0
167 20250314 172700 80599921 1073 1073 1073 1073 0
168 20250314 172600 80599921 1073 1073 1073 1073 0
169 20250314 172500 80599921 1073 1073 1073 1073 0
170 20250314 172400 80599921 1073 1073 1073 1073 0
171 20250314 172300 80599921 1073 1073 1073 1073 0
172 20250314 172200 80599921 1073 1073 1073 1073 0
173 20250314 172100 80599921 1073 1073 1073 1073 0
174 20250314 172000 80599921 1073 1073 1073 1073 0
175 20250314 171900 80599921 1073 1073 1073 1073 0
176 20250314 171800 80599921 1073 1073 1073 1073 0
177 20250314 171700 80599921 1073 1073 1073 1073 0
178 20250314 171600 80599921 1073 1073 1073 1073 0
179 20250314 171500 80599921 1073 1073 1073 1073 0
180 20250314 171400 80599921 1073 1073 1073 1073 0
181 20250314 171300 80599921 1073 1073 1073 1073 0
182 20250314 171200 80599921 1073 1073 1073 1073 3073
183 20250314 171100 80599921 1073 1073 1073 1073 0
184 20250314 171000 80599921 1073 1073 1073 1073 0
185 20250314 170900 80599921 1073 1073 1073 1073 0
186 20250314 170800 80599921 1073 1073 1073 1073 0
187 20250314 170700 80599921 1073 1073 1073 1073 0
188 20250314 170600 80599921 1073 1073 1073 1073 0
189 20250314 170500 80599921 1073 1073 1073 1073 0
190 20250314 170400 80599921 1073 1073 1073 1073 0
191 20250314 170300 80599921 1073 1073 1073 1073 0
192 20250314 170200 80599921 1073 1073 1073 1073 0
193 20250314 170100 80599921 1073 1073 1073 1073 0
194 20250314 170000 80599921 1073 1073 1073 1073 0
195 20250314 165900 80599921 1073 1073 1073 1073 0
196 20250314 165800 80599921 1073 1073 1073 1073 0
197 20250314 165700 80599921 1073 1073 1073 1073 0
198 20250314 165600 80599921 1073 1073 1073 1073 0
199 20250314 165500 80599921 1073 1073 1073 1073 0
200 20250314 165400 80599921 1073 1073 1073 1073 0
201 20250314 165300 80599921 1073 1073 1073 1073 0
202 20250314 165200 80599921 1073 1073 1073 1073 0
203 20250314 165100 80599921 1073 1073 1073 1073 0
204 20250314 165000 80599921 1073 1073 1073 1073 0
205 20250314 164900 80599921 1073 1073 1073 1073 0
206 20250314 164800 80599921 1073 1073 1073 1073 0
207 20250314 164700 80599921 1073 1073 1073 1073 0
208 20250314 164600 80599921 1073 1073 1073 1073 0
209 20250314 164500 80599921 1073 1073 1073 1073 0
210 20250314 164400 80599921 1073 1073 1073 1073 0
211 20250314 164300 80599921 1073 1073 1073 1073 0
212 20250314 164200 80599921 1073 1073 1073 1073 3073
213 20250314 164100 80599921 1073 1073 1073 1073 0
214 20250314 164000 80599921 1073 1073 1073 1073 0
215 20250314 163900 80599921 1073 1073 1073 1073 0
216 20250314 163800 80599921 1073 1073 1073 1073 0
217 20250314 163700 80599921 1073 1073 1073 1073 0
218 20250314 163600 80599921 1073 1073 1073 1073 0
219 20250314 163500 80599921 1073 1073 1073 1073 0
220 20250314 163400 80599921 1073 1073 1073 1073 0
221 20250314 163300 80599921 1073 1073 1073 1073 0
222 20250314 163200 80599921 1073 1073 1073 1073 0
223 20250314 163100 80599921 1073 1073 1073 1073 0
224 20250314 163000 80599921 1073 1073 1073 1073 0
225 20250314 162900 80599921 1073 1073 1073 1073 0
226 20250314 162800 80599921 1073 1073 1073 1073 0
227 20250314 162700 80599921 1073 1073 1073 1073 0
228 20250314 162600 80599921 1073 1073 1073 1073 0
229 20250314 162500 80599921 1073 1073 1073 1073 0
230 20250314 162400 80599921 1073 1073 1073 1073 0
231 20250314 162300 80599921 1073 1073 1073 1073 0
232 20250314 162200 80599921 1073 1073 1073 1073 0
233 20250314 162100 80599921 1073 1073 1073 1073 0
234 20250314 162000 80599921 1073 1073 1073 1073 0
235 20250314 161900 80599921 1073 1073 1073 1073 0
236 20250314 161800 80599921 1073 1073 1073 1073 0
237 20250314 161700 80599921 1073 1073 1073 1073 0
238 20250314 161600 80599921 1073 1073 1073 1073 0
239 20250314 161500 80599921 1073 1073 1073 1073 0
240 20250314 161400 80599921 1073 1073 1073 1073 0
241 20250314 161300 80599921 1073 1073 1073 1073 0
242 20250314 161200 80599921 1073 1073 1073 1073 3073
243 20250314 161100 80599921 1073 1073 1073 1073 0
244 20250314 161000 80599921 1073 1073 1073 1073 0
245 20250314 160900 80599921 1073 1073 1073 1073 0
246 20250314 160800 80599921 1073 1073 1073 1073 0
247 20250314 160700 80599921 1073 1073 1073 1073 0
248 20250314 160600 80599921 1073 1073 1073 1073 0
249 20250314 160500 80599921 1073 1073 1073 1073 0
250 20250314 160400 80599921 1073 1073 1073 1073 0
251 20250314 160300 80599921 1073 1073 1073 1073 0
252 20250314 160200 80599921 1073 1073 1073 1073 0
253 20250314 160100 80599921 1073 1073 1073 1073 0
254 20250314 160000 80599921 1073 1073 1073 1073 0
255 20250314 155900 80599921 1073 1073 1073 1073 0
256 20250314 155800 80599921 1073 1073 1073 1073 0
257 20250314 155700 80599921 1073 1073 1073 1073 0
258 20250314 155600 80599921 1073 1073 1073 1073 0
259 20250314 155500 80599921 1073 1073 1073 1073 0
260 20250314 155400 80599921 1073 1073 1073 1073 0
261 20250314 155300 80599921 1073 1073 1073 1073 0
262 20250314 155200 80599921 1073 1073 1073 1073 0
263 20250314 155100 80599921 1073 1073 1073 1073 0
264 20250314 155000 80599921 1073 1073 1073 1073 0
265 20250314 154900 80599921 1073 1073 1073 1073 0
266 20250314 154800 80599921 1073 1073 1073 1073 0
267 20250314 154700 80599921 1073 1073 1073 1073 0
268 20250314 154600 80599921 1073 1073 1073 1073 0
269 20250314 154500 80599921 1073 1073 1073 1073 0
270 20250314 154400 80599921 1073 1073 1073 1073 0
271 20250314 154300 80599921 1073 1073 1073 1073 0
272 20250314 154200 80599921 1073 1073 1073 1073 3073
273 20250314 154100 80599921 1073 1073 1073 1073 0
274 20250314 154000 80599921 1073 1073 1073 1073 0
275 20250314 153900 80599921 1073 1073 1073 1073 0
276 20250314 153800 80599921 1073 1073 1073 1073 0
277 20250314 153700 80599921 1073 1073 1073 1073 0
278 20250314 153600 80599921 1073 1073 1073 1073 0
279 20250314 153500 80599921 1073 1073 1073 1073 0
280 20250314 153400 80599921 1073 1073 1073 1073 0
281 20250314 153300 80599921 1073 1073 1073 1073 0
282 20250314 153200 80599921 1073 1073 1073 1073 0
283 20250314 153100 80599921 1073 1073 1073 1073 0
284 20250314 153000 80599921 1073 1073 1073 1073 3073
285 20250314 152900 77302592 1081 1081 1081 1081 0
286 20250314 152800 77302592 1081 1081 1081 1081 0
287 20250314 152700 77302592 1081 1081 1081 1081 0
288 20250314 152600 77302592 1081 1081 1081 1081 0
289 20250314 152500 77302592 1081 1081 1081 1081 0
290 20250314 152400 77302592 1081 1081 1081 1081 0
291 20250314 152300 77302592 1081 1081 1081 1081 0
292 20250314 152200 77302592 1081 1081 1081 1081 0
293 20250314 152100 77302592 1081 1081 1081 1081 0
294 20250314 152000 77302592 1081 1081 1081 1081 0
295 20250314 151900 77302592 1081 1079 1081 1079 438
296 20250314 151800 76829734 1079 1079 1079 1079 10
297 20250314 151700 76818944 1079 1076 1079 1076 938
298 20250314 151600 75808366 1076 1076 1076 1076 0
299 20250314 151500 75808366 1076 1076 1076 1076 0
300 20250314 151400 75808366 1076 1076 1076 1076 0
301 20250314 151300 75808366 1076 1071 1076 1070 2028
302 20250314 151200 73637339 1077 1076 1077 1071 3117
303 20250314 151100 70292776 1077 1077 1077 1077 5
304 20250314 151000 70287391 1077 1077 1077 1077 0
305 20250314 150900 70287391 1077 1077 1077 1077 112
306 20250314 150800 70166767 1078 1078 1078 1078 267
307 20250314 150700 69878941 1079 1079 1079 1079 0
308 20250314 150600 69878941 1079 1079 1079 1079 0
309 20250314 150500 69878941 1079 1079 1079 1079 0
310 20250314 150400 69878941 1079 1079 1079 1079 10
311 20250314 150300 69868151 1081 1081 1081 1081 0
312 20250314 150200 69868151 1081 1081 1081 1081 0
313 20250314 150100 69868151 1081 1081 1081 1081 0
314 20250314 150000 69868151 1081 1081 1081 1081 53
315 20250314 145900 69810858 1081 1081 1081 1081 0
316 20250314 145800 69810858 1081 1081 1081 1081 1410
317 20250314 145700 68286648 1081 1081 1081 1081 4
318 20250314 145600 68282324 1078 1078 1078 1078 0
319 20250314 145500 68282324 1078 1078 1078 1078 0
320 20250314 145400 68282324 1078 1078 1078 1078 0
321 20250314 145300 68282324 1078 1078 1078 1078 0
322 20250314 145200 68282324 1078 1078 1078 1078 0
323 20250314 145100 68282324 1078 1078 1078 1078 0
324 20250314 145000 68282324 1078 1078 1078 1078 35
325 20250314 144900 68244594 1082 1082 1082 1082 0
326 20250314 144800 68244594 1082 1082 1082 1082 130
327 20250314 144700 68103934 1082 1082 1082 1082 0
328 20250314 144600 68103934 1082 1082 1082 1082 0
329 20250314 144500 68103934 1082 1082 1082 1082 0
330 20250314 144400 68103934 1082 1082 1082 1082 2
331 20250314 144300 68101770 1082 1082 1082 1082 0
332 20250314 144200 68101770 1082 1082 1082 1082 0
333 20250314 144100 68101770 1082 1082 1082 1082 6
334 20250314 144000 68095278 1085 1085 1085 1085 0
335 20250314 143900 68095278 1085 1085 1085 1085 0
336 20250314 143800 68095278 1085 1085 1085 1085 0
337 20250314 143700 68095278 1085 1085 1085 1085 0
338 20250314 143600 68095278 1085 1085 1085 1085 0
339 20250314 143500 68095278 1085 1085 1085 1085 0
340 20250314 143400 68095278 1085 1085 1085 1085 0
341 20250314 143300 68095278 1085 1085 1085 1085 0
342 20250314 143200 68095278 1085 1085 1085 1085 0
343 20250314 143100 68095278 1085 1085 1085 1085 0
344 20250314 143000 68095278 1085 1085 1085 1085 0
345 20250314 142900 68095278 1085 1085 1085 1085 0
346 20250314 142800 68095278 1085 1085 1085 1085 0
347 20250314 142700 68095278 1085 1085 1085 1085 0
348 20250314 142600 68095278 1085 1085 1085 1085 0
349 20250314 142500 68095278 1085 1085 1085 1085 0
350 20250314 142400 68095278 1085 1085 1085 1085 0
351 20250314 142300 68095278 1085 1085 1085 1085 0
352 20250314 142200 68095278 1085 1085 1085 1085 0
353 20250314 142100 68095278 1085 1085 1085 1085 0
354 20250314 142000 68095278 1085 1085 1085 1085 0
355 20250314 141900 68095278 1085 1085 1085 1085 0
356 20250314 141800 68095278 1085 1085 1085 1085 0
357 20250314 141700 68095278 1085 1085 1085 1085 0
358 20250314 141600 68095278 1085 1085 1085 1085 0
359 20250314 141500 68095278 1085 1085 1085 1085 0
360 20250314 141400 68095278 1085 1085 1085 1085 3
361 20250314 141300 68092023 1085 1085 1085 1085 1
362 20250314 141200 68090938 1085 1085 1085 1085 0
363 20250314 141100 68090938 1085 1085 1085 1085 157
364 20250314 141000 67920593 1086 1086 1086 1086 0
365 20250314 140900 67920593 1086 1086 1086 1086 0
366 20250314 140800 67920593 1086 1086 1086 1086 0
367 20250314 140700 67920593 1086 1086 1086 1086 0
368 20250314 140600 67920593 1086 1086 1086 1086 0
369 20250314 140500 67920593 1086 1086 1086 1086 277
370 20250314 140400 67619771 1086 1086 1086 1086 0
371 20250314 140300 67619771 1086 1086 1086 1086 0
372 20250314 140200 67619771 1086 1086 1086 1086 0
373 20250314 140100 67619771 1086 1086 1086 1086 0
374 20250314 140000 67619771 1086 1086 1086 1086 0
375 20250314 135900 67619771 1086 1085 1086 1085 200
376 20250314 135800 67402699 1085 1085 1085 1085 0
377 20250314 135700 67402699 1085 1085 1085 1085 0
378 20250314 135600 67402699 1085 1085 1085 1085 0
379 20250314 135500 67402699 1085 1085 1085 1085 1
380 20250314 135400 67401614 1085 1085 1085 1085 0
381 20250314 135300 67401614 1085 1085 1085 1085 0
382 20250314 135200 67401614 1085 1085 1085 1085 0
383 20250314 135100 67401614 1085 1085 1085 1085 0
384 20250314 135000 67401614 1085 1085 1085 1085 0
385 20250314 134900 67401614 1085 1085 1085 1085 4
386 20250314 134800 67397274 1085 1085 1085 1085 0
387 20250314 134700 67397274 1085 1085 1085 1085 30
388 20250314 134600 67364724 1085 1085 1085 1085 0
389 20250314 134500 67364724 1085 1085 1085 1085 0
390 20250314 134400 67364724 1085 1085 1085 1085 0
391 20250314 134300 67364724 1085 1085 1085 1085 0
392 20250314 134200 67364724 1085 1085 1085 1085 0
393 20250314 134100 67364724 1085 1085 1085 1085 1
394 20250314 134000 67363639 1076 1076 1076 1076 0
395 20250314 133900 67363639 1076 1076 1076 1076 0
396 20250314 133800 67363639 1076 1076 1076 1076 0
397 20250314 133700 67363639 1076 1076 1076 1076 0
398 20250314 133600 67363639 1076 1076 1076 1076 0
399 20250314 133500 67363639 1076 1076 1076 1076 959
400 20250314 133400 66331755 1085 1085 1085 1085 392
401 20250314 133300 65906435 1086 1086 1086 1086 0
402 20250314 133200 65906435 1086 1086 1086 1086 0
403 20250314 133100 65906435 1086 1086 1086 1086 0
404 20250314 133000 65906435 1086 1085 1086 1085 1109
405 20250314 132900 64703169 1084 1084 1084 1084 1037
406 20250314 132800 63579061 1084 1084 1084 1084 1
407 20250314 132700 63577977 1083 1083 1083 1083 0
408 20250314 132600 63577977 1083 1083 1083 1083 0
409 20250314 132500 63577977 1083 1083 1083 1083 700
410 20250314 132400 62819877 1083 1083 1083 1083 1
411 20250314 132300 62818794 1082 1082 1082 1082 0
412 20250314 132200 62818794 1082 1082 1082 1082 112
413 20250314 132100 62697610 1082 1082 1082 1082 0
414 20250314 132000 62697610 1082 1082 1082 1082 0
415 20250314 131900 62697610 1082 1082 1082 1082 0
416 20250314 131800 62697610 1082 1082 1082 1082 0
417 20250314 131700 62697610 1082 1080 1082 1080 3466
418 20250314 131600 58951060 1082 1082 1082 1082 0
419 20250314 131500 58951060 1082 1082 1082 1082 0
420 20250314 131400 58951060 1082 1082 1082 1082 0
421 20250314 131300 58951060 1082 1082 1082 1082 0
422 20250314 131200 58951060 1082 1082 1082 1082 0
423 20250314 131100 58951060 1082 1082 1082 1082 0
424 20250314 131000 58951060 1082 1082 1082 1082 0
425 20250314 130900 58951060 1082 1082 1082 1082 10
426 20250314 130800 58940240 1082 1082 1082 1082 0
427 20250314 130700 58940240 1082 1082 1082 1082 0
428 20250314 130600 58940240 1082 1082 1082 1082 0
429 20250314 130500 58940240 1082 1080 1082 1080 189
430 20250314 130400 58736118 1075 1075 1075 1075 0
431 20250314 130300 58736118 1075 1076 1076 1075 437
432 20250314 130200 58266155 1074 1083 1083 1074 1546
433 20250314 130100 56599753 1083 1083 1083 1083 0
434 20250314 130000 56599753 1083 1083 1083 1083 0
435 20250314 125900 56599753 1083 1083 1083 1083 0
436 20250314 125800 56599753 1083 1083 1083 1083 0
437 20250314 125700 56599753 1083 1083 1083 1083 0
438 20250314 125600 56599753 1083 1083 1083 1083 1015
439 20250314 125500 55500508 1085 1085 1085 1085 10
440 20250314 125400 55489658 1085 1085 1085 1085 0
441 20250314 125300 55489658 1085 1085 1085 1085 0
442 20250314 125200 55489658 1085 1085 1085 1085 0
443 20250314 125100 55489658 1085 1085 1085 1085 0
444 20250314 125000 55489658 1085 1085 1085 1085 6
445 20250314 124900 55483148 1085 1085 1085 1085 0
446 20250314 124800 55483148 1085 1085 1085 1085 0
447 20250314 124700 55483148 1085 1085 1085 1085 0
448 20250314 124600 55483148 1085 1085 1085 1085 258
449 20250314 124500 55203218 1085 1085 1085 1085 94
450 20250314 124400 55101228 1085 1085 1085 1085 0
451 20250314 124300 55101228 1085 1085 1085 1085 2
452 20250314 124200 55099058 1085 1085 1085 1085 136
453 20250314 124100 54951498 1087 1087 1087 1087 0
454 20250314 124000 54951498 1087 1087 1087 1087 0
455 20250314 123900 54951498 1087 1087 1087 1087 0
456 20250314 123800 54951498 1087 1087 1087 1087 0
457 20250314 123700 54951498 1087 1085 1087 1085 30
458 20250314 123600 54918944 1085 1085 1085 1085 0
459 20250314 123500 54918944 1085 1085 1085 1085 0
460 20250314 123400 54918944 1085 1085 1085 1085 74
461 20250314 123300 54838654 1085 1085 1085 1085 0
462 20250314 123200 54838654 1085 1085 1085 1085 1068
463 20250314 123100 53679874 1083 1083 1083 1083 0
464 20250314 123000 53679874 1083 1083 1083 1083 14
465 20250314 122900 53664712 1083 1083 1083 1083 0
466 20250314 122800 53664712 1083 1083 1083 1083 0
467 20250314 122700 53664712 1083 1083 1083 1083 4
468 20250314 122600 53660380 1082 1082 1082 1082 0
469 20250314 122500 53660380 1082 1082 1082 1082 18
470 20250314 122400 53640904 1082 1082 1082 1082 1
471 20250314 122300 53639822 1087 1087 1087 1087 0
472 20250314 122200 53639822 1087 1087 1087 1087 2
473 20250314 122100 53637648 1085 1085 1085 1085 0
474 20250314 122000 53637648 1085 1085 1085 1085 0
475 20250314 121900 53637648 1085 1085 1085 1085 0
476 20250314 121800 53637648 1085 1085 1085 1085 70
477 20250314 121700 53561698 1085 1085 1085 1085 0
478 20250314 121600 53561698 1085 1085 1085 1085 197
479 20250314 121500 53347953 1085 1085 1085 1085 3
480 20250314 121400 53344698 1085 1085 1085 1085 0
481 20250314 121300 53344698 1085 1084 1085 1084 1769
482 20250314 121200 51425902 1083 1083 1083 1083 0
483 20250314 121100 51425902 1083 1082 1083 1082 4061
484 20250314 121000 47027885 1081 1081 1081 1081 0
485 20250314 120900 47027885 1081 1081 1081 1081 0
486 20250314 120800 47027885 1081 1081 1081 1081 10
487 20250314 120700 47017075 1081 1081 1081 1081 0
488 20250314 120600 47017075 1081 1081 1081 1081 11
489 20250314 120500 47005184 1081 1081 1081 1081 0
490 20250314 120400 47005184 1081 1081 1081 1081 2000
491 20250314 120300 44843184 1081 1081 1081 1081 0
492 20250314 120200 44843184 1081 1081 1081 1081 0
493 20250314 120100 44843184 1081 1081 1081 1081 150
494 20250314 120000 44681034 1081 1082 1082 1074 564
495 20250314 115900 44070795 1081 1081 1081 1081 1100
496 20250314 115800 42881695 1081 1077 1081 1077 14393
497 20250314 115700 27349020 1077 1077 1077 1077 0
498 20250314 115600 27349020 1077 1077 1077 1077 0
499 20250314 115500 27349020 1077 1077 1077 1077 0
500 20250314 115400 27349020 1077 1077 1077 1077 0
501 20250314 115300 27349020 1077 1077 1077 1077 0
502 20250314 115200 27349020 1077 1077 1077 1077 0
503 20250314 115100 27349020 1077 1077 1077 1077 0
504 20250314 115000 27349020 1077 1077 1077 1077 0
505 20250314 114900 27349020 1077 1077 1077 1077 0
506 20250314 114800 27349020 1077 1077 1077 1077 0
507 20250314 114700 27349020 1077 1077 1077 1077 0
508 20250314 114600 27349020 1077 1077 1077 1077 0
509 20250314 114500 27349020 1077 1077 1077 1077 0
510 20250314 114400 27349020 1077 1075 1077 1075 3183
511 20250314 114300 23923501 1074 1072 1074 1071 396
512 20250314 114200 23498708 1072 1072 1072 1072 0
513 20250314 114100 23498708 1072 1072 1072 1072 0
514 20250314 114000 23498708 1072 1072 1072 1072 88
515 20250314 113900 23404372 1072 1072 1072 1072 0
516 20250314 113800 23404372 1072 1072 1072 1072 0
517 20250314 113700 23404372 1072 1074 1074 1072 2
518 20250314 113600 23402226 1074 1074 1074 1074 0
519 20250314 113500 23402226 1074 1074 1074 1074 2
520 20250314 113400 23400078 1071 1071 1071 1071 0
521 20250314 113300 23400078 1071 1071 1071 1071 0
522 20250314 113200 23400078 1071 1072 1072 1071 505
523 20250314 113100 22859146 1072 1072 1072 1072 0
524 20250314 113000 22859146 1072 1072 1072 1072 0
525 20250314 112900 22859146 1072 1072 1072 1072 0
526 20250314 112800 22859146 1072 1072 1072 1072 0
527 20250314 112700 22859146 1072 1072 1072 1072 0
528 20250314 112600 22859146 1072 1072 1072 1072 0
529 20250314 112500 22859146 1072 1072 1072 1072 0
530 20250314 112400 22859146 1072 1072 1072 1072 0
531 20250314 112300 22859146 1072 1072 1072 1072 0
532 20250314 112200 22859146 1072 1072 1072 1072 0
533 20250314 112100 22859146 1072 1073 1073 1072 2
534 20250314 112000 22857001 1073 1073 1073 1073 0
535 20250314 111900 22857001 1073 1073 1073 1073 1
536 20250314 111800 22855928 1074 1074 1074 1074 0
537 20250314 111700 22855928 1074 1074 1074 1074 0
538 20250314 111600 22855928 1074 1074 1074 1074 0
539 20250314 111500 22855928 1074 1074 1074 1074 0
540 20250314 111400 22855928 1074 1074 1074 1074 1
541 20250314 111300 22854854 1074 1074 1074 1074 0
542 20250314 111200 22854854 1074 1074 1074 1074 0
543 20250314 111100 22854854 1074 1074 1074 1074 0
544 20250314 111000 22854854 1074 1074 1074 1074 0
545 20250314 110900 22854854 1074 1074 1074 1074 0
546 20250314 110800 22854854 1074 1074 1074 1074 0
547 20250314 110700 22854854 1074 1074 1074 1074 0
548 20250314 110600 22854854 1074 1074 1074 1074 11
549 20250314 110500 22843040 1074 1074 1074 1074 0
550 20250314 110400 22843040 1074 1074 1074 1074 0
551 20250314 110300 22843040 1074 1074 1074 1074 0
552 20250314 110200 22843040 1074 1074 1074 1074 0
553 20250314 110100 22843040 1074 1074 1074 1074 0
554 20250314 110000 22843040 1074 1074 1074 1074 0
555 20250314 105900 22843040 1074 1074 1074 1074 0
556 20250314 105800 22843040 1074 1074 1074 1074 0
557 20250314 105700 22843040 1074 1074 1074 1074 0
558 20250314 105600 22843040 1074 1074 1074 1074 0
559 20250314 105500 22843040 1074 1074 1074 1074 0
560 20250314 105400 22843040 1074 1074 1074 1074 0
561 20250314 105300 22843040 1074 1074 1074 1074 2996
562 20250314 105200 19625336 1074 1074 1074 1074 1
563 20250314 105100 19624262 1074 1072 1074 1072 3
564 20250314 105000 19621042 1071 1071 1071 1071 0
565 20250314 104900 19621042 1071 1071 1071 1071 0
566 20250314 104800 19621042 1071 1071 1071 1071 0
567 20250314 104700 19621042 1071 1071 1071 1071 0
568 20250314 104600 19621042 1071 1071 1071 1071 9
569 20250314 104500 19611403 1074 1074 1074 1074 0
570 20250314 104400 19611403 1074 1074 1074 1074 0
571 20250314 104300 19611403 1074 1074 1074 1074 0
572 20250314 104200 19611403 1074 1073 1074 1073 467
573 20250314 104100 19110284 1071 1071 1071 1071 10
574 20250314 104000 19099574 1072 1072 1072 1072 0
575 20250314 103900 19099574 1072 1072 1072 1072 8
576 20250314 103800 19090998 1073 1073 1073 1073 0
577 20250314 103700 19090998 1073 1073 1073 1073 51
578 20250314 103600 19036275 1072 1072 1072 1072 1
579 20250314 103500 19035203 1073 1073 1073 1073 0
580 20250314 103400 19035203 1073 1073 1073 1073 0
581 20250314 103300 19035203 1073 1073 1073 1073 0
582 20250314 103200 19035203 1073 1072 1073 1072 7
583 20250314 103100 19027697 1072 1072 1072 1072 0
584 20250314 103000 19027697 1072 1072 1072 1072 35
585 20250314 102900 18990177 1072 1072 1072 1072 0
586 20250314 102800 18990177 1072 1072 1072 1072 0
587 20250314 102700 18990177 1072 1072 1072 1072 4
588 20250314 102600 18985889 1068 1068 1068 1068 0
589 20250314 102500 18985889 1068 1068 1068 1068 0
590 20250314 102400 18985889 1068 1068 1068 1068 0
591 20250314 102300 18985889 1068 1069 1069 1068 72
592 20250314 102200 18908981 1074 1074 1074 1074 0
593 20250314 102100 18908981 1074 1074 1074 1074 0
594 20250314 102000 18908981 1074 1074 1074 1074 0
595 20250314 101900 18908981 1074 1070 1074 1070 315
596 20250314 101800 18571895 1074 1074 1074 1074 1
597 20250314 101700 18570821 1074 1074 1074 1074 0
598 20250314 101600 18570821 1074 1074 1074 1074 0
599 20250314 101500 18570821 1074 1074 1074 1074 1010
600 20250314 101400 17486081 1074 1073 1074 1073 8
601 20250314 101300 17477493 1073 1073 1073 1073 0
602 20250314 101200 17477493 1073 1073 1073 1073 5
603 20250314 101100 17472128 1073 1073 1073 1073 0
604 20250314 101000 17472128 1073 1073 1073 1073 10
605 20250314 100900 17461398 1073 1073 1073 1073 2
606 20250314 100800 17459252 1073 1073 1073 1073 9
607 20250314 100700 17449595 1074 1074 1074 1074 0
608 20250314 100600 17449595 1074 1074 1074 1074 12
609 20250314 100500 17436707 1074 1074 1074 1074 0
610 20250314 100400 17436707 1074 1074 1074 1074 203
611 20250314 100300 17218685 1076 1076 1076 1076 0
612 20250314 100200 17218685 1076 1076 1076 1076 0
613 20250314 100100 17218685 1076 1076 1076 1076 0
614 20250314 100000 17218685 1076 1076 1076 1076 0
615 20250314 095900 17218685 1076 1076 1076 1076 0
616 20250314 095800 17218685 1076 1076 1076 1076 0
617 20250314 095700 17218685 1076 1075 1076 1075 100
618 20250314 095600 17111094 1076 1076 1076 1076 0
619 20250314 095500 17111094 1076 1074 1076 1074 215
620 20250314 095400 16879791 1070 1070 1070 1070 2000
621 20250314 095300 14739791 1070 1070 1070 1070 2879
622 20250314 095200 11659261 1070 1070 1070 1070 1
623 20250314 095100 11658191 1076 1076 1076 1076 0
624 20250314 095000 11658191 1076 1076 1076 1076 0
625 20250314 094900 11658191 1076 1077 1077 1076 118
626 20250314 094800 11531123 1077 1077 1077 1077 1
627 20250314 094700 11530046 1077 1076 1077 1076 26
628 20250314 094600 11502055 1076 1076 1076 1076 0
629 20250314 094500 11502055 1076 1076 1077 1075 31
630 20250314 094400 11468693 1076 1076 1076 1076 0
631 20250314 094300 11468693 1076 1076 1078 1076 236
632 20250314 094200 11214632 1076 1076 1076 1076 0
633 20250314 094100 11214632 1076 1074 1076 1074 1768
634 20250314 094000 9313793 1075 1075 1075 1075 0
635 20250314 093900 9313793 1075 1074 1075 1074 10
636 20250314 093800 9303052 1075 1075 1075 1075 0
637 20250314 093700 9303052 1075 1075 1075 1075 0
638 20250314 093600 9303052 1075 1075 1075 1075 0
639 20250314 093500 9303052 1075 1075 1075 1075 0
640 20250314 093400 9303052 1075 1075 1075 1075 1
641 20250314 093300 9301977 1075 1075 1075 1075 0
642 20250314 093200 9301977 1075 1068 1075 1068 468
643 20250314 093100 8801021 1068 1072 1072 1068 7
644 20250314 093000 8793521 1072 1072 1072 1072 122
645 20250314 092900 8662737 1072 1072 1072 1072 1
646 20250314 092800 8661665 1073 1073 1073 1073 0
647 20250314 092700 8661665 1073 1073 1073 1073 108
648 20250314 092600 8545781 1073 1073 1073 1073 50
649 20250314 092500 8492131 1073 1073 1073 1073 0
650 20250314 092400 8492131 1073 1073 1073 1073 0
651 20250314 092300 8492131 1073 1073 1073 1073 851
652 20250314 092200 7579008 1073 1073 1073 1073 0
653 20250314 092100 7579008 1073 1073 1073 1073 0
654 20250314 092000 7579008 1073 1070 1073 1070 35
655 20250314 091900 7541507 1068 1068 1068 1068 0
656 20250314 091800 7541507 1068 1068 1068 1068 0
657 20250314 091700 7541507 1068 1069 1069 1068 150
658 20250314 091600 7381302 1069 1069 1069 1069 9
659 20250314 091500 7371681 1071 1071 1071 1071 100
660 20250314 091400 7264581 1071 1070 1071 1070 568
661 20250314 091300 6656795 1070 1071 1071 1070 60
662 20250314 091200 6592593 1070 1070 1070 1070 9
663 20250314 091100 6582963 1073 1073 1073 1073 0
664 20250314 091000 6582963 1073 1073 1073 1073 0
665 20250314 090900 6582963 1073 1073 1073 1073 0
666 20250314 090800 6582963 1073 1071 1073 1071 464
667 20250314 090700 6085564 1071 1062 1071 1062 334
668 20250314 090600 5728218 1061 1061 1061 1061 0
669 20250314 090500 5728218 1061 1061 1061 1061 0
670 20250314 090400 5728218 1061 1061 1061 1061 800
671 20250314 090300 4879418 1061 1061 1061 1061 12
672 20250314 090200 4866686 1071 1067 1071 1061 3201
673 20250314 090100 1461038 1067 1067 1067 1067 10
674 20250314 090000 1450368 1068 1060 1068 1060 1364