Update 2025-03-14 3452 candle_min
This commit is contained in:
674
099440/min/candle-20250314.csv
Normal file
674
099440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,201100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,201000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,200000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,195000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,194100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,194000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,193000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,192000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,191100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,191000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,190000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,185000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,184100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,184000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,183000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,182000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,181100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,181000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,180000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,175000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,174100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,174000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,173000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,172000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,171100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,171000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,170000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,165000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,164100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,164000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,163000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,162000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,161100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,161000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,160000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,155000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154200,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,154100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,154000,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153900,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153800,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153700,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153600,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153500,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153400,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153300,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153200,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153100,1342416782,3270,3270,3270,3270,0
|
||||
20250314,153000,1342416782,3270,3270,3270,3270,7826
|
||||
20250314,152900,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152800,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152700,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152600,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152500,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152400,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152300,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152200,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152100,1316825762,3275,3275,3275,3275,0
|
||||
20250314,152000,1316825762,3275,3275,3275,3275,0
|
||||
20250314,151900,1316825762,3275,3275,3280,3275,2229
|
||||
20250314,151800,1309525737,3275,3270,3275,3270,731
|
||||
20250314,151700,1307132212,3275,3280,3280,3275,1803
|
||||
20250314,151600,1301227147,3280,3280,3280,3275,2873
|
||||
20250314,151500,1291818032,3280,3280,3280,3280,5905
|
||||
20250314,151400,1272449632,3280,3280,3280,3280,50
|
||||
20250314,151300,1272285632,3275,3280,3280,3275,1174
|
||||
20250314,151200,1268435707,3280,3280,3285,3280,65
|
||||
20250314,151100,1268222457,3280,3280,3280,3280,235
|
||||
20250314,151000,1267451657,3280,3285,3285,3280,210
|
||||
20250314,150900,1266762852,3280,3285,3285,3280,196
|
||||
20250314,150800,1266119727,3280,3280,3280,3280,1000
|
||||
20250314,150700,1262839727,3285,3280,3285,3280,2002
|
||||
20250314,150600,1256266742,3280,3285,3285,3280,1222
|
||||
20250314,150500,1252256082,3285,3285,3285,3285,155
|
||||
20250314,150400,1251746907,3280,3280,3280,3280,168
|
||||
20250314,150300,1251195867,3280,3280,3280,3280,253
|
||||
20250314,150200,1250366027,3280,3280,3285,3280,546
|
||||
20250314,150100,1248574997,3285,3285,3285,3280,250
|
||||
20250314,150000,1247754837,3280,3280,3280,3280,270
|
||||
20250314,145900,1246869237,3285,3285,3285,3280,196
|
||||
20250314,145800,1246226042,3280,3280,3280,3280,0
|
||||
20250314,145700,1246226042,3280,3280,3280,3275,5100
|
||||
20250314,145600,1229498542,3280,3280,3280,3280,201
|
||||
20250314,145500,1228839262,3285,3285,3285,3285,500
|
||||
20250314,145400,1227196762,3280,3285,3285,3280,699
|
||||
20250314,145300,1224903047,3285,3285,3285,3285,10
|
||||
20250314,145200,1224870197,3285,3280,3285,3280,1103
|
||||
20250314,145100,1221252347,3280,3280,3280,3280,456
|
||||
20250314,145000,1219756667,3280,3280,3280,3280,0
|
||||
20250314,144900,1219756667,3280,3280,3280,3280,1
|
||||
20250314,144800,1219753387,3280,3280,3280,3280,0
|
||||
20250314,144700,1219753387,3280,3280,3280,3280,43
|
||||
20250314,144600,1219612347,3280,3280,3280,3280,4675
|
||||
20250314,144500,1204278347,3280,3285,3285,3280,702
|
||||
20250314,144400,1201975777,3285,3285,3285,3285,100
|
||||
20250314,144300,1201647277,3280,3280,3280,3280,310
|
||||
20250314,144200,1200630477,3280,3280,3280,3280,390
|
||||
20250314,144100,1199351277,3280,3280,3280,3280,0
|
||||
20250314,144000,1199351277,3280,3280,3280,3280,0
|
||||
20250314,143900,1199351277,3280,3280,3280,3280,61
|
||||
20250314,143800,1199151197,3280,3280,3280,3280,2758
|
||||
20250314,143700,1190104957,3280,3285,3285,3280,570
|
||||
20250314,143600,1188235107,3285,3285,3285,3280,124
|
||||
20250314,143500,1187827927,3285,3285,3285,3285,1
|
||||
20250314,143400,1187824642,3280,3280,3280,3280,0
|
||||
20250314,143300,1187824642,3280,3280,3280,3280,5
|
||||
20250314,143200,1187808242,3270,3275,3275,3270,2859
|
||||
20250314,143100,1178452217,3275,3280,3280,3275,5298
|
||||
20250314,143000,1161086262,3285,3285,3285,3285,0
|
||||
20250314,142900,1161086262,3285,3285,3285,3285,655
|
||||
20250314,142800,1158934587,3290,3290,3290,3290,0
|
||||
20250314,142700,1158934587,3290,3290,3290,3290,209
|
||||
20250314,142600,1158246977,3290,3290,3290,3290,0
|
||||
20250314,142500,1158246977,3290,3290,3292,3290,568
|
||||
20250314,142400,1156378121,3287,3287,3287,3287,20
|
||||
20250314,142300,1156312381,3287,3287,3287,3287,0
|
||||
20250314,142200,1156312381,3287,3287,3287,3287,11
|
||||
20250314,142100,1156276224,3287,3287,3287,3287,1
|
||||
20250314,142000,1156272937,3280,3290,3290,3280,549
|
||||
20250314,141900,1154472207,3280,3280,3280,3280,0
|
||||
20250314,141800,1154472207,3280,3280,3280,3280,1100
|
||||
20250314,141700,1150864207,3285,3285,3285,3285,1225
|
||||
20250314,141600,1146840082,3290,3290,3290,3290,0
|
||||
20250314,141500,1146840082,3290,3290,3290,3290,0
|
||||
20250314,141400,1146840082,3290,3290,3290,3290,0
|
||||
20250314,141300,1146840082,3290,3290,3290,3290,121
|
||||
20250314,141200,1146441992,3285,3290,3290,3285,494
|
||||
20250314,141100,1144819007,3290,3290,3290,3290,2
|
||||
20250314,141000,1144812427,3290,3290,3290,3290,11
|
||||
20250314,140900,1144776237,3285,3290,3290,3285,617
|
||||
20250314,140800,1142749387,3295,3300,3300,3295,61
|
||||
20250314,140700,1142548092,3300,3300,3300,3300,0
|
||||
20250314,140600,1142548092,3300,3300,3300,3300,0
|
||||
20250314,140500,1142548092,3300,3285,3300,3285,5001
|
||||
20250314,140400,1126119792,3285,3300,3300,3285,5401
|
||||
20250314,140300,1108363307,3295,3305,3305,3295,1333
|
||||
20250314,140200,1103971052,3295,3295,3295,3295,0
|
||||
20250314,140100,1103971052,3295,3295,3295,3295,291
|
||||
20250314,140000,1103012207,3300,3300,3300,3300,0
|
||||
20250314,135900,1103012207,3300,3300,3300,3300,782
|
||||
20250314,135800,1100431607,3295,3295,3295,3295,930
|
||||
20250314,135700,1097367257,3295,3295,3295,3295,500
|
||||
20250314,135600,1095719757,3300,3300,3300,3300,0
|
||||
20250314,135500,1095719757,3300,3300,3300,3300,0
|
||||
20250314,135400,1095719757,3300,3300,3300,3300,0
|
||||
20250314,135300,1095719757,3300,3300,3300,3300,0
|
||||
20250314,135200,1095719757,3300,3300,3300,3300,180
|
||||
20250314,135100,1095125757,3305,3300,3305,3300,325
|
||||
20250314,135000,1094052242,3305,3305,3305,3305,0
|
||||
20250314,134900,1094052242,3305,3305,3305,3305,0
|
||||
20250314,134800,1094052242,3305,3305,3305,3305,0
|
||||
20250314,134700,1094052242,3305,3305,3305,3305,1
|
||||
20250314,134600,1094048937,3300,3300,3300,3300,100
|
||||
20250314,134500,1093718937,3305,3305,3305,3305,0
|
||||
20250314,134400,1093718937,3305,3300,3305,3300,3887
|
||||
20250314,134300,1080886357,3300,3295,3300,3295,950
|
||||
20250314,134200,1077755857,3290,3300,3300,3290,101
|
||||
20250314,134100,1077422567,3295,3295,3295,3295,0
|
||||
20250314,134000,1077422567,3295,3295,3295,3295,0
|
||||
20250314,133900,1077422567,3295,3295,3295,3295,400
|
||||
20250314,133800,1076104567,3295,3295,3295,3295,15
|
||||
20250314,133700,1076055142,3295,3295,3295,3295,6
|
||||
20250314,133600,1076035372,3290,3295,3295,3290,2512
|
||||
20250314,133500,1067761322,3300,3300,3300,3300,0
|
||||
20250314,133400,1067761322,3300,3295,3300,3295,213
|
||||
20250314,133300,1067059182,3295,3295,3295,3295,0
|
||||
20250314,133200,1067059182,3295,3297,3297,3295,259
|
||||
20250314,133100,1066205759,3300,3300,3300,3300,0
|
||||
20250314,133000,1066205759,3300,3300,3300,3300,0
|
||||
20250314,132900,1066205759,3300,3300,3300,3300,2373
|
||||
20250314,132800,1058374859,3300,3300,3300,3300,100
|
||||
20250314,132700,1058044859,3305,3305,3305,3305,0
|
||||
20250314,132600,1058044859,3305,3305,3305,3305,1002
|
||||
20250314,132500,1054733249,3300,3300,3300,3300,0
|
||||
20250314,132400,1054733249,3300,3305,3305,3300,59
|
||||
20250314,132300,1054538404,3305,3305,3305,3305,503
|
||||
20250314,132200,1052875989,3305,3305,3305,3305,143
|
||||
20250314,132100,1052403374,3305,3305,3305,3305,109
|
||||
20250314,132000,1052043129,3305,3310,3310,3305,800
|
||||
20250314,131900,1049396629,3310,3310,3310,3310,492
|
||||
20250314,131800,1047768109,3310,3300,3310,3300,151
|
||||
20250314,131700,1047269799,3310,3305,3310,3305,1161
|
||||
20250314,131600,1043431889,3305,3300,3305,3300,2
|
||||
20250314,131500,1043425284,3300,3300,3300,3300,5050
|
||||
20250314,131400,1026760284,3300,3300,3300,3300,220
|
||||
20250314,131300,1026034284,3300,3300,3300,3300,882
|
||||
20250314,131200,1023123684,3295,3300,3300,3295,382
|
||||
20250314,131100,1021863089,3300,3300,3300,3300,2701
|
||||
20250314,131000,1012949789,3295,3295,3295,3295,1658
|
||||
20250314,130900,1007486679,3295,3295,3295,3295,0
|
||||
20250314,130800,1007486679,3295,3290,3295,3290,539
|
||||
20250314,130700,1005710679,3295,3300,3300,3295,3366
|
||||
20250314,130600,994615279,3305,3305,3305,3305,0
|
||||
20250314,130500,994615279,3305,3310,3310,3305,67
|
||||
20250314,130400,994393819,3310,3305,3310,3305,181
|
||||
20250314,130300,993795609,3305,3305,3305,3305,120
|
||||
20250314,130200,993399009,3310,3310,3310,3310,33
|
||||
20250314,130100,993289779,3310,3310,3310,3310,84
|
||||
20250314,130000,993011739,3310,3310,3310,3305,299
|
||||
20250314,125900,992022549,3310,3305,3310,3305,1993
|
||||
20250314,125800,985435659,3305,3305,3305,3305,771
|
||||
20250314,125700,982887504,3305,3305,3305,3305,45
|
||||
20250314,125600,982738779,3305,3305,3305,3305,2
|
||||
20250314,125500,982732169,3300,3295,3300,3295,1351
|
||||
20250314,125400,978278869,3300,3300,3300,3300,45
|
||||
20250314,125300,978130369,3300,3300,3300,3300,0
|
||||
20250314,125200,978130369,3300,3297,3300,3295,20
|
||||
20250314,125100,978064444,3300,3300,3300,3300,1462
|
||||
20250314,125000,973239844,3295,3295,3295,3295,1443
|
||||
20250314,124900,968485159,3295,3295,3295,3295,77
|
||||
20250314,124800,968231444,3300,3290,3300,3285,1316
|
||||
20250314,124700,963905169,3290,3295,3300,3290,2010
|
||||
20250314,124600,957277269,3300,3300,3300,3300,3070
|
||||
20250314,124500,947146269,3300,3300,3300,3300,0
|
||||
20250314,124400,947146269,3300,3295,3300,3295,10
|
||||
20250314,124300,947113314,3295,3295,3295,3295,2
|
||||
20250314,124200,947106724,3290,3290,3290,3290,5
|
||||
20250314,124100,947090274,3290,3295,3295,3290,38
|
||||
20250314,124000,946965069,3300,3300,3300,3300,1
|
||||
20250314,123900,946961769,3295,3295,3295,3295,0
|
||||
20250314,123800,946961769,3295,3300,3300,3295,6
|
||||
20250314,123700,946941994,3295,3295,3300,3295,923
|
||||
20250314,123600,943900699,3295,3295,3295,3295,100
|
||||
20250314,123500,943571199,3300,3295,3300,3295,6
|
||||
20250314,123400,943551424,3300,3295,3300,3290,802
|
||||
20250314,123300,940910804,3290,3300,3300,3290,85
|
||||
20250314,123200,940630849,3300,3290,3300,3290,2285
|
||||
20250314,123100,933105899,3295,3295,3295,3295,22
|
||||
20250314,123000,933033409,3285,3295,3295,3285,187
|
||||
20250314,122900,932418534,3300,3300,3300,3300,30
|
||||
20250314,122800,932319534,3300,3300,3300,3300,54
|
||||
20250314,122700,932141334,3300,3295,3300,3295,105
|
||||
20250314,122600,931795354,3295,3295,3295,3295,100
|
||||
20250314,122500,931465854,3295,3295,3295,3295,141
|
||||
20250314,122400,931001259,3300,3300,3300,3300,3
|
||||
20250314,122300,930991359,3300,3300,3300,3300,0
|
||||
20250314,122200,930991359,3300,3285,3300,3285,1677
|
||||
20250314,122100,925458514,3290,3290,3290,3280,2554
|
||||
20250314,122000,917066174,3290,3290,3290,3290,687
|
||||
20250314,121900,914805944,3300,3300,3300,3300,0
|
||||
20250314,121800,914805944,3300,3300,3300,3300,1
|
||||
20250314,121700,914802644,3290,3300,3300,3290,160
|
||||
20250314,121600,914276144,3300,3300,3300,3300,0
|
||||
20250314,121500,914276144,3300,3285,3300,3285,16
|
||||
20250314,121400,914223569,3290,3290,3290,3290,0
|
||||
20250314,121300,914223569,3290,3290,3290,3285,1850
|
||||
20250314,121200,908144549,3300,3290,3300,3290,501
|
||||
20250314,121100,906496249,3300,3300,3300,3300,1
|
||||
20250314,121000,906492949,3290,3300,3300,3290,1505
|
||||
20250314,120900,901540599,3300,3300,3300,3300,0
|
||||
20250314,120800,901540599,3300,3305,3305,3300,3
|
||||
20250314,120700,901530689,3300,3300,3300,3300,21
|
||||
20250314,120600,901461389,3305,3305,3305,3305,1
|
||||
20250314,120500,901458084,3300,3305,3305,3300,33
|
||||
20250314,120400,901349124,3295,3310,3310,3295,303
|
||||
20250314,120300,900349239,3305,3305,3310,3305,516
|
||||
20250314,120200,898643849,3305,3305,3305,3305,11
|
||||
20250314,120100,898607494,3310,3300,3310,3300,3001
|
||||
20250314,120000,888693004,3290,3295,3295,3290,50
|
||||
20250314,115900,888528499,3300,3295,3300,3295,19
|
||||
20250314,115800,888465889,3290,3295,3300,3290,978
|
||||
20250314,115700,885243379,3295,3300,3300,3295,194
|
||||
20250314,115600,884604119,3300,3300,3300,3300,300
|
||||
20250314,115500,883614119,3305,3305,3305,3305,1
|
||||
20250314,115400,883610814,3300,3300,3305,3295,784
|
||||
20250314,115300,881027219,3295,3295,3295,3295,939
|
||||
20250314,115200,877933214,3295,3300,3300,3295,638
|
||||
20250314,115100,875830399,3305,3305,3305,3305,0
|
||||
20250314,115000,875830399,3305,3295,3305,3295,1011
|
||||
20250314,114900,872494454,3300,3300,3300,3300,147
|
||||
20250314,114800,872009354,3300,3300,3300,3300,101
|
||||
20250314,114700,871676054,3300,3300,3300,3300,13
|
||||
20250314,114600,871633154,3300,3300,3300,3300,33
|
||||
20250314,114500,871524254,3300,3305,3305,3300,739
|
||||
20250314,114400,869085549,3300,3305,3305,3300,1215
|
||||
20250314,114300,865074974,3310,3305,3310,3305,1155
|
||||
20250314,114200,861257694,3305,3305,3305,3305,1
|
||||
20250314,114100,861254389,3300,3305,3305,3300,1016
|
||||
20250314,114000,857901219,3300,3300,3305,3300,604
|
||||
20250314,113900,855907954,3300,3300,3300,3300,949
|
||||
20250314,113800,852776254,3300,3300,3300,3300,62
|
||||
20250314,113700,852571654,3300,3300,3300,3300,201
|
||||
20250314,113600,851908354,3295,3295,3295,3295,20
|
||||
20250314,113500,851842454,3295,3295,3295,3295,764
|
||||
20250314,113400,849325074,3300,3300,3300,3300,1
|
||||
20250314,113300,849321774,3300,3300,3300,3300,0
|
||||
20250314,113200,849321774,3300,3300,3300,3300,1241
|
||||
20250314,113100,845226474,3300,3300,3300,3300,1
|
||||
20250314,113000,845223174,3295,3290,3300,3290,282
|
||||
20250314,112900,844294229,3295,3295,3300,3285,1894
|
||||
20250314,112800,838059694,3290,3295,3300,3285,1027
|
||||
20250314,112700,834682294,3295,3295,3295,3295,220
|
||||
20250314,112600,833957394,3300,3305,3305,3300,1949
|
||||
20250314,112500,827520844,3305,3305,3305,3305,300
|
||||
20250314,112400,826529344,3300,3295,3300,3295,3738
|
||||
20250314,112300,814196444,3295,3300,3300,3295,9292
|
||||
20250314,112200,783537844,3295,3295,3295,3295,1862
|
||||
20250314,112100,777402554,3295,3295,3295,3295,3821
|
||||
20250314,112000,764812359,3295,3285,3295,3285,20277
|
||||
20250314,111900,698081069,3290,3290,3290,3285,103
|
||||
20250314,111800,697742699,3285,3285,3290,3285,3154
|
||||
20250314,111700,687381789,3285,3285,3290,3285,7861
|
||||
20250314,111600,661558304,3285,3285,3290,3285,2111
|
||||
20250314,111500,654623664,3290,3285,3290,3285,1986
|
||||
20250314,111400,648099649,3285,3280,3285,3280,71
|
||||
20250314,111300,647866444,3290,3290,3290,3290,21
|
||||
20250314,111200,647797354,3285,3285,3285,3280,4122
|
||||
20250314,111100,634256729,3285,3285,3285,3285,1000
|
||||
20250314,111000,630971729,3285,3285,3285,3285,6225
|
||||
20250314,110900,610522604,3285,3285,3285,3285,0
|
||||
20250314,110800,610522604,3285,3285,3285,3285,0
|
||||
20250314,110700,610522604,3285,3280,3285,3280,65
|
||||
20250314,110600,610309349,3280,3280,3280,3280,703
|
||||
20250314,110500,608003509,3280,3280,3280,3280,1100
|
||||
20250314,110400,604395509,3280,3280,3280,3280,100
|
||||
20250314,110300,604067509,3280,3280,3280,3280,3
|
||||
20250314,110200,604057669,3280,3280,3280,3280,0
|
||||
20250314,110100,604057669,3280,3280,3280,3280,1
|
||||
20250314,110000,604054389,3280,3275,3280,3275,845
|
||||
20250314,105900,601283749,3280,3280,3280,3280,557
|
||||
20250314,105800,599456789,3285,3280,3285,3280,101
|
||||
20250314,105700,599125504,3285,3285,3285,3285,15
|
||||
20250314,105600,599076229,3285,3285,3285,3285,0
|
||||
20250314,105500,599076229,3285,3280,3285,3280,3
|
||||
20250314,105400,599066384,3280,3280,3285,3280,327
|
||||
20250314,105300,597993819,3285,3280,3285,3280,501
|
||||
20250314,105200,596350534,3285,3280,3285,3280,2
|
||||
20250314,105100,596343969,3285,3285,3285,3285,46
|
||||
20250314,105000,596192859,3285,3285,3285,3280,3822
|
||||
20250314,104900,583647614,3285,3285,3285,3285,805
|
||||
20250314,104800,581003189,3285,3282,3285,3280,903
|
||||
20250314,104700,578039402,3285,3280,3285,3280,1492
|
||||
20250314,104600,573145637,3280,3280,3280,3280,0
|
||||
20250314,104500,573145637,3280,3280,3280,3280,860
|
||||
20250314,104400,570324837,3280,3275,3280,3275,1477
|
||||
20250314,104300,565487657,3275,3275,3275,3275,560
|
||||
20250314,104200,563653657,3275,3275,3275,3270,96
|
||||
20250314,104100,563339717,3275,3277,3277,3275,324
|
||||
20250314,104000,562278517,3275,3270,3275,3270,250
|
||||
20250314,103900,561460767,3280,3275,3280,3275,151
|
||||
20250314,103800,560966237,3275,3275,3275,3275,13
|
||||
20250314,103700,560923662,3275,3275,3275,3275,1
|
||||
20250314,103600,560920387,3270,3265,3270,3265,11734
|
||||
20250314,103500,522550284,3270,3270,3270,3270,4862
|
||||
20250314,103400,506651544,3270,3270,3270,3270,1
|
||||
20250314,103300,506648274,3265,3265,3265,3265,1004
|
||||
20250314,103200,503370214,3265,3270,3270,3265,1103
|
||||
20250314,103100,499768670,3270,3270,3270,3270,0
|
||||
20250314,103000,499768670,3270,3265,3270,3265,1368
|
||||
20250314,102900,495295645,3270,3265,3270,3265,4
|
||||
20250314,102800,495282570,3270,3270,3270,3270,0
|
||||
20250314,102700,495282570,3270,3265,3270,3265,81
|
||||
20250314,102600,495017950,3270,3265,3270,3265,2575
|
||||
20250314,102500,486602860,3265,3265,3265,3265,168
|
||||
20250314,102400,486054340,3270,3270,3270,3270,9
|
||||
20250314,102300,486024910,3270,3275,3275,3270,314
|
||||
20250314,102200,484997180,3275,3265,3275,3265,1300
|
||||
20250314,102100,480746095,3270,3270,3270,3270,25
|
||||
20250314,102000,480664345,3260,3265,3270,3260,5989
|
||||
20250314,101900,461111135,3275,3270,3275,3270,51
|
||||
20250314,101800,460944360,3275,3270,3275,3265,4138
|
||||
20250314,101700,447433560,3265,3270,3275,3265,16073
|
||||
20250314,101600,394946635,3280,3280,3280,3275,754
|
||||
20250314,101500,392474275,3280,3280,3280,3280,0
|
||||
20250314,101400,392474275,3280,3275,3280,3275,1024
|
||||
20250314,101300,389119665,3280,3275,3280,3275,421
|
||||
20250314,101200,387740885,3280,3280,3280,3280,1961
|
||||
20250314,101100,381308805,3285,3285,3285,3285,0
|
||||
20250314,101000,381308805,3285,3290,3290,3280,132
|
||||
20250314,100900,380875430,3285,3290,3290,3285,59
|
||||
20250314,100800,380681325,3290,3290,3290,3285,1590
|
||||
20250314,100700,375455780,3295,3270,3295,3270,19939
|
||||
20250314,100600,310042700,3270,3275,3275,3265,151
|
||||
20250314,100500,309549170,3275,3270,3275,3270,5148
|
||||
20250314,100400,292697610,3270,3270,3270,3270,201
|
||||
20250314,100300,292040340,3270,3270,3270,3270,0
|
||||
20250314,100200,292040340,3270,3270,3270,3270,0
|
||||
20250314,100100,292040340,3270,3270,3270,3265,1864
|
||||
20250314,100000,285945815,3270,3270,3270,3270,5011
|
||||
20250314,095900,269559845,3270,3270,3270,3270,0
|
||||
20250314,095800,269559845,3270,3265,3270,3265,1771
|
||||
20250314,095700,263777475,3265,3260,3265,3260,2
|
||||
20250314,095600,263770950,3265,3265,3265,3265,94
|
||||
20250314,095500,263464040,3265,3260,3265,3255,601
|
||||
20250314,095400,261507490,3265,3265,3265,3265,0
|
||||
20250314,095300,261507490,3265,3265,3265,3260,2036
|
||||
20250314,095200,254864950,3265,3270,3275,3265,1611
|
||||
20250314,095100,249604619,3275,3270,3275,3270,71
|
||||
20250314,095000,249372444,3275,3275,3275,3275,0
|
||||
20250314,094900,249372444,3275,3275,3275,3275,13
|
||||
20250314,094800,249329869,3275,3275,3275,3275,30
|
||||
20250314,094700,249231619,3275,3265,3275,3265,1889
|
||||
20250314,094600,243055824,3270,3275,3275,3270,919
|
||||
20250314,094500,240050634,3275,3275,3275,3270,104
|
||||
20250314,094400,239710044,3275,3275,3275,3270,2574
|
||||
20250314,094300,231291809,3275,3270,3280,3270,509
|
||||
20250314,094200,229627124,3270,3280,3280,3270,3052
|
||||
20250314,094100,219631354,3280,3280,3280,3280,2
|
||||
20250314,094000,219624794,3280,3280,3280,3270,3457
|
||||
20250314,093900,208320059,3270,3270,3270,3270,440
|
||||
20250314,093800,206881259,3285,3275,3285,3275,102
|
||||
20250314,093700,206547199,3270,3275,3275,3270,1636
|
||||
20250314,093600,201191854,3275,3275,3275,3275,1
|
||||
20250314,093500,201188579,3285,3285,3285,3285,2012
|
||||
20250314,093400,194579159,3280,3285,3285,3280,626
|
||||
20250314,093300,192524794,3285,3280,3285,3280,2814
|
||||
20250314,093200,183292269,3280,3275,3280,3275,401
|
||||
20250314,093100,181978744,3275,3275,3275,3275,50
|
||||
20250314,093000,181814994,3275,3280,3280,3275,621
|
||||
20250314,092900,179781169,3280,3280,3285,3280,2536
|
||||
20250314,092800,171460544,3280,3280,3280,3280,558
|
||||
20250314,092700,169630304,3280,3280,3280,3280,1008
|
||||
20250314,092600,166324064,3275,3270,3275,3270,743
|
||||
20250314,092500,163890989,3275,3275,3280,3275,1806
|
||||
20250314,092400,157976334,3275,3270,3275,3270,1445
|
||||
20250314,092300,153250959,3270,3270,3275,3270,1203
|
||||
20250314,092200,149316509,3265,3265,3265,3265,1107
|
||||
20250314,092100,145702154,3265,3260,3265,3260,11728
|
||||
20250314,092000,107468614,3260,3260,3260,3255,1790
|
||||
20250314,091900,101641214,3260,3255,3260,3255,2892
|
||||
20250314,091800,92227604,3255,3250,3255,3250,68
|
||||
20250314,091700,92006269,3260,3260,3260,3260,0
|
||||
20250314,091600,92006269,3260,3255,3260,3245,237
|
||||
20250314,091500,91234839,3245,3245,3245,3245,1712
|
||||
20250314,091400,85679399,3260,3260,3260,3260,1
|
||||
20250314,091300,85676139,3240,3250,3250,3240,1197
|
||||
20250314,091200,81796059,3250,3265,3265,3250,650
|
||||
20250314,091100,79682979,3260,3260,3265,3260,203
|
||||
20250314,091000,79021194,3245,3260,3260,3245,2002
|
||||
20250314,090900,72508210,3260,3265,3270,3255,5652
|
||||
20250314,090800,54077260,3265,3265,3270,3260,1588
|
||||
20250314,090700,48890715,3265,3265,3270,3260,982
|
||||
20250314,090600,45685980,3265,3250,3265,3250,1987
|
||||
20250314,090500,39216120,3250,3250,3255,3250,2068
|
||||
20250314,090400,32495110,3245,3245,3245,3240,328
|
||||
20250314,090300,31431250,3245,3240,3245,3240,172
|
||||
20250314,090200,30873460,3245,3245,3250,3245,1227
|
||||
20250314,090100,26891840,3230,3235,3245,3230,730
|
||||
20250314,090000,24528415,3230,3255,3255,3230,7501
|
||||
|
Reference in New Issue
Block a user