ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
099520/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,201200,0,1284,1284,1284,1284,0
20250314,201100,0,1284,1284,1284,1284,0
20250314,201000,0,1284,1284,1284,1284,0
20250314,200900,0,1284,1284,1284,1284,0
20250314,200800,0,1284,1284,1284,1284,0
20250314,200700,0,1284,1284,1284,1284,0
20250314,200600,0,1284,1284,1284,1284,0
20250314,200500,0,1284,1284,1284,1284,0
20250314,200400,0,1284,1284,1284,1284,0
20250314,200300,0,1284,1284,1284,1284,0
20250314,200200,0,1284,1284,1284,1284,0
20250314,200100,0,1284,1284,1284,1284,0
20250314,200000,0,1284,1284,1284,1284,0
20250314,195900,0,1284,1284,1284,1284,0
20250314,195800,0,1284,1284,1284,1284,0
20250314,195700,0,1284,1284,1284,1284,0
20250314,195600,0,1284,1284,1284,1284,0
20250314,195500,0,1284,1284,1284,1284,0
20250314,195400,0,1284,1284,1284,1284,0
20250314,195300,0,1284,1284,1284,1284,0
20250314,195200,0,1284,1284,1284,1284,0
20250314,195100,0,1284,1284,1284,1284,0
20250314,195000,0,1284,1284,1284,1284,0
20250314,194900,0,1284,1284,1284,1284,0
20250314,194800,0,1284,1284,1284,1284,0
20250314,194700,0,1284,1284,1284,1284,0
20250314,194600,0,1284,1284,1284,1284,0
20250314,194500,0,1284,1284,1284,1284,0
20250314,194400,0,1284,1284,1284,1284,0
20250314,194300,0,1284,1284,1284,1284,0
20250314,194200,0,1284,1284,1284,1284,0
20250314,194100,0,1284,1284,1284,1284,0
20250314,194000,0,1284,1284,1284,1284,0
20250314,193900,0,1284,1284,1284,1284,0
20250314,193800,0,1284,1284,1284,1284,0
20250314,193700,0,1284,1284,1284,1284,0
20250314,193600,0,1284,1284,1284,1284,0
20250314,193500,0,1284,1284,1284,1284,0
20250314,193400,0,1284,1284,1284,1284,0
20250314,193300,0,1284,1284,1284,1284,0
20250314,193200,0,1284,1284,1284,1284,0
20250314,193100,0,1284,1284,1284,1284,0
20250314,193000,0,1284,1284,1284,1284,0
20250314,192900,0,1284,1284,1284,1284,0
20250314,192800,0,1284,1284,1284,1284,0
20250314,192700,0,1284,1284,1284,1284,0
20250314,192600,0,1284,1284,1284,1284,0
20250314,192500,0,1284,1284,1284,1284,0
20250314,192400,0,1284,1284,1284,1284,0
20250314,192300,0,1284,1284,1284,1284,0
20250314,192200,0,1284,1284,1284,1284,0
20250314,192100,0,1284,1284,1284,1284,0
20250314,192000,0,1284,1284,1284,1284,0
20250314,191900,0,1284,1284,1284,1284,0
20250314,191800,0,1284,1284,1284,1284,0
20250314,191700,0,1284,1284,1284,1284,0
20250314,191600,0,1284,1284,1284,1284,0
20250314,191500,0,1284,1284,1284,1284,0
20250314,191400,0,1284,1284,1284,1284,0
20250314,191300,0,1284,1284,1284,1284,0
20250314,191200,0,1284,1284,1284,1284,0
20250314,191100,0,1284,1284,1284,1284,0
20250314,191000,0,1284,1284,1284,1284,0
20250314,190900,0,1284,1284,1284,1284,0
20250314,190800,0,1284,1284,1284,1284,0
20250314,190700,0,1284,1284,1284,1284,0
20250314,190600,0,1284,1284,1284,1284,0
20250314,190500,0,1284,1284,1284,1284,0
20250314,190400,0,1284,1284,1284,1284,0
20250314,190300,0,1284,1284,1284,1284,0
20250314,190200,0,1284,1284,1284,1284,0
20250314,190100,0,1284,1284,1284,1284,0
20250314,190000,0,1284,1284,1284,1284,0
20250314,185900,0,1284,1284,1284,1284,0
20250314,185800,0,1284,1284,1284,1284,0
20250314,185700,0,1284,1284,1284,1284,0
20250314,185600,0,1284,1284,1284,1284,0
20250314,185500,0,1284,1284,1284,1284,0
20250314,185400,0,1284,1284,1284,1284,0
20250314,185300,0,1284,1284,1284,1284,0
20250314,185200,0,1284,1284,1284,1284,0
20250314,185100,0,1284,1284,1284,1284,0
20250314,185000,0,1284,1284,1284,1284,0
20250314,184900,0,1284,1284,1284,1284,0
20250314,184800,0,1284,1284,1284,1284,0
20250314,184700,0,1284,1284,1284,1284,0
20250314,184600,0,1284,1284,1284,1284,0
20250314,184500,0,1284,1284,1284,1284,0
20250314,184400,0,1284,1284,1284,1284,0
20250314,184300,0,1284,1284,1284,1284,0
20250314,184200,0,1284,1284,1284,1284,0
20250314,184100,0,1284,1284,1284,1284,0
20250314,184000,0,1284,1284,1284,1284,0
20250314,183900,0,1284,1284,1284,1284,0
20250314,183800,0,1284,1284,1284,1284,0
20250314,183700,0,1284,1284,1284,1284,0
20250314,183600,0,1284,1284,1284,1284,0
20250314,183500,0,1284,1284,1284,1284,0
20250314,183400,0,1284,1284,1284,1284,0
20250314,183300,0,1284,1284,1284,1284,0
20250314,183200,0,1284,1284,1284,1284,0
20250314,183100,0,1284,1284,1284,1284,0
20250314,183000,0,1284,1284,1284,1284,0
20250314,182900,0,1284,1284,1284,1284,0
20250314,182800,0,1284,1284,1284,1284,0
20250314,182700,0,1284,1284,1284,1284,0
20250314,182600,0,1284,1284,1284,1284,0
20250314,182500,0,1284,1284,1284,1284,0
20250314,182400,0,1284,1284,1284,1284,0
20250314,182300,0,1284,1284,1284,1284,0
20250314,182200,0,1284,1284,1284,1284,0
20250314,182100,0,1284,1284,1284,1284,0
20250314,182000,0,1284,1284,1284,1284,0
20250314,181900,0,1284,1284,1284,1284,0
20250314,181800,0,1284,1284,1284,1284,0
20250314,181700,0,1284,1284,1284,1284,0
20250314,181600,0,1284,1284,1284,1284,0
20250314,181500,0,1284,1284,1284,1284,0
20250314,181400,0,1284,1284,1284,1284,0
20250314,181300,0,1284,1284,1284,1284,0
20250314,181200,0,1284,1284,1284,1284,0
20250314,181100,0,1284,1284,1284,1284,0
20250314,181000,0,1284,1284,1284,1284,0
20250314,180900,0,1284,1284,1284,1284,0
20250314,180800,0,1284,1284,1284,1284,0
20250314,180700,0,1284,1284,1284,1284,0
20250314,180600,0,1284,1284,1284,1284,0
20250314,180500,0,1284,1284,1284,1284,0
20250314,180400,0,1284,1284,1284,1284,0
20250314,180300,0,1284,1284,1284,1284,0
20250314,180200,0,1284,1284,1284,1284,0
20250314,180100,0,1284,1284,1284,1284,0
20250314,180000,0,1284,1284,1284,1284,0
20250314,175900,0,1284,1284,1284,1284,0
20250314,175800,0,1284,1284,1284,1284,0
20250314,175700,0,1284,1284,1284,1284,0
20250314,175600,0,1284,1284,1284,1284,0
20250314,175500,0,1284,1284,1284,1284,0
20250314,175400,0,1284,1284,1284,1284,0
20250314,175300,0,1284,1284,1284,1284,0
20250314,175200,0,1284,1284,1284,1284,0
20250314,175100,0,1284,1284,1284,1284,0
20250314,175000,0,1284,1284,1284,1284,0
20250314,174900,0,1284,1284,1284,1284,0
20250314,174800,0,1284,1284,1284,1284,0
20250314,174700,0,1284,1284,1284,1284,0
20250314,174600,0,1284,1284,1284,1284,0
20250314,174500,0,1284,1284,1284,1284,0
20250314,174400,0,1284,1284,1284,1284,0
20250314,174300,0,1284,1284,1284,1284,0
20250314,174200,0,1284,1284,1284,1284,0
20250314,174100,0,1284,1284,1284,1284,0
20250314,174000,0,1284,1284,1284,1284,0
20250314,173900,0,1284,1284,1284,1284,0
20250314,173800,0,1284,1284,1284,1284,0
20250314,173700,0,1284,1284,1284,1284,0
20250314,173600,0,1284,1284,1284,1284,0
20250314,173500,0,1284,1284,1284,1284,0
20250314,173400,0,1284,1284,1284,1284,0
20250314,173300,0,1284,1284,1284,1284,0
20250314,173200,0,1284,1284,1284,1284,0
20250314,173100,0,1284,1284,1284,1284,0
20250314,173000,0,1284,1284,1284,1284,0
20250314,172900,0,1284,1284,1284,1284,0
20250314,172800,0,1284,1284,1284,1284,0
20250314,172700,0,1284,1284,1284,1284,0
20250314,172600,0,1284,1284,1284,1284,0
20250314,172500,0,1284,1284,1284,1284,0
20250314,172400,0,1284,1284,1284,1284,0
20250314,172300,0,1284,1284,1284,1284,0
20250314,172200,0,1284,1284,1284,1284,0
20250314,172100,0,1284,1284,1284,1284,0
20250314,172000,0,1284,1284,1284,1284,0
20250314,171900,0,1284,1284,1284,1284,0
20250314,171800,0,1284,1284,1284,1284,0
20250314,171700,0,1284,1284,1284,1284,0
20250314,171600,0,1284,1284,1284,1284,0
20250314,171500,0,1284,1284,1284,1284,0
20250314,171400,0,1284,1284,1284,1284,0
20250314,171300,0,1284,1284,1284,1284,0
20250314,171200,0,1284,1284,1284,1284,0
20250314,171100,0,1284,1284,1284,1284,0
20250314,171000,0,1284,1284,1284,1284,0
20250314,170900,0,1284,1284,1284,1284,0
20250314,170800,0,1284,1284,1284,1284,0
20250314,170700,0,1284,1284,1284,1284,0
20250314,170600,0,1284,1284,1284,1284,0
20250314,170500,0,1284,1284,1284,1284,0
20250314,170400,0,1284,1284,1284,1284,0
20250314,170300,0,1284,1284,1284,1284,0
20250314,170200,0,1284,1284,1284,1284,0
20250314,170100,0,1284,1284,1284,1284,0
20250314,170000,0,1284,1284,1284,1284,0
20250314,165900,0,1284,1284,1284,1284,0
20250314,165800,0,1284,1284,1284,1284,0
20250314,165700,0,1284,1284,1284,1284,0
20250314,165600,0,1284,1284,1284,1284,0
20250314,165500,0,1284,1284,1284,1284,0
20250314,165400,0,1284,1284,1284,1284,0
20250314,165300,0,1284,1284,1284,1284,0
20250314,165200,0,1284,1284,1284,1284,0
20250314,165100,0,1284,1284,1284,1284,0
20250314,165000,0,1284,1284,1284,1284,0
20250314,164900,0,1284,1284,1284,1284,0
20250314,164800,0,1284,1284,1284,1284,0
20250314,164700,0,1284,1284,1284,1284,0
20250314,164600,0,1284,1284,1284,1284,0
20250314,164500,0,1284,1284,1284,1284,0
20250314,164400,0,1284,1284,1284,1284,0
20250314,164300,0,1284,1284,1284,1284,0
20250314,164200,0,1284,1284,1284,1284,0
20250314,164100,0,1284,1284,1284,1284,0
20250314,164000,0,1284,1284,1284,1284,0
20250314,163900,0,1284,1284,1284,1284,0
20250314,163800,0,1284,1284,1284,1284,0
20250314,163700,0,1284,1284,1284,1284,0
20250314,163600,0,1284,1284,1284,1284,0
20250314,163500,0,1284,1284,1284,1284,0
20250314,163400,0,1284,1284,1284,1284,0
20250314,163300,0,1284,1284,1284,1284,0
20250314,163200,0,1284,1284,1284,1284,0
20250314,163100,0,1284,1284,1284,1284,0
20250314,163000,0,1284,1284,1284,1284,0
20250314,162900,0,1284,1284,1284,1284,0
20250314,162800,0,1284,1284,1284,1284,0
20250314,162700,0,1284,1284,1284,1284,0
20250314,162600,0,1284,1284,1284,1284,0
20250314,162500,0,1284,1284,1284,1284,0
20250314,162400,0,1284,1284,1284,1284,0
20250314,162300,0,1284,1284,1284,1284,0
20250314,162200,0,1284,1284,1284,1284,0
20250314,162100,0,1284,1284,1284,1284,0
20250314,162000,0,1284,1284,1284,1284,0
20250314,161900,0,1284,1284,1284,1284,0
20250314,161800,0,1284,1284,1284,1284,0
20250314,161700,0,1284,1284,1284,1284,0
20250314,161600,0,1284,1284,1284,1284,0
20250314,161500,0,1284,1284,1284,1284,0
20250314,161400,0,1284,1284,1284,1284,0
20250314,161300,0,1284,1284,1284,1284,0
20250314,161200,0,1284,1284,1284,1284,0
20250314,161100,0,1284,1284,1284,1284,0
20250314,161000,0,1284,1284,1284,1284,0
20250314,160900,0,1284,1284,1284,1284,0
20250314,160800,0,1284,1284,1284,1284,0
20250314,160700,0,1284,1284,1284,1284,0
20250314,160600,0,1284,1284,1284,1284,0
20250314,160500,0,1284,1284,1284,1284,0
20250314,160400,0,1284,1284,1284,1284,0
20250314,160300,0,1284,1284,1284,1284,0
20250314,160200,0,1284,1284,1284,1284,0
20250314,160100,0,1284,1284,1284,1284,0
20250314,160000,0,1284,1284,1284,1284,0
20250314,155900,0,1284,1284,1284,1284,0
20250314,155800,0,1284,1284,1284,1284,0
20250314,155700,0,1284,1284,1284,1284,0
20250314,155600,0,1284,1284,1284,1284,0
20250314,155500,0,1284,1284,1284,1284,0
20250314,155400,0,1284,1284,1284,1284,0
20250314,155300,0,1284,1284,1284,1284,0
20250314,155200,0,1284,1284,1284,1284,0
20250314,155100,0,1284,1284,1284,1284,0
20250314,155000,0,1284,1284,1284,1284,0
20250314,154900,0,1284,1284,1284,1284,0
20250314,154800,0,1284,1284,1284,1284,0
20250314,154700,0,1284,1284,1284,1284,0
20250314,154600,0,1284,1284,1284,1284,0
20250314,154500,0,1284,1284,1284,1284,0
20250314,154400,0,1284,1284,1284,1284,0
20250314,154300,0,1284,1284,1284,1284,0
20250314,154200,0,1284,1284,1284,1284,0
20250314,154100,0,1284,1284,1284,1284,0
20250314,154000,0,1284,1284,1284,1284,0
20250314,153900,0,1284,1284,1284,1284,0
20250314,153800,0,1284,1284,1284,1284,0
20250314,153700,0,1284,1284,1284,1284,0
20250314,153600,0,1284,1284,1284,1284,0
20250314,153500,0,1284,1284,1284,1284,0
20250314,153400,0,1284,1284,1284,1284,0
20250314,153300,0,1284,1284,1284,1284,0
20250314,153200,0,1284,1284,1284,1284,0
20250314,153100,0,1284,1284,1284,1284,0
20250314,153000,0,1284,1284,1284,1284,0
20250314,152900,0,1284,1284,1284,1284,0
20250314,152800,0,1284,1284,1284,1284,0
20250314,152700,0,1284,1284,1284,1284,0
20250314,152600,0,1284,1284,1284,1284,0
20250314,152500,0,1284,1284,1284,1284,0
20250314,152400,0,1284,1284,1284,1284,0
20250314,152300,0,1284,1284,1284,1284,0
20250314,152200,0,1284,1284,1284,1284,0
20250314,152100,0,1284,1284,1284,1284,0
20250314,152000,0,1284,1284,1284,1284,0
20250314,151900,0,1284,1284,1284,1284,0
20250314,151800,0,1284,1284,1284,1284,0
20250314,151700,0,1284,1284,1284,1284,0
20250314,151600,0,1284,1284,1284,1284,0
20250314,151500,0,1284,1284,1284,1284,0
20250314,151400,0,1284,1284,1284,1284,0
20250314,151300,0,1284,1284,1284,1284,0
20250314,151200,0,1284,1284,1284,1284,0
20250314,151100,0,1284,1284,1284,1284,0
20250314,151000,0,1284,1284,1284,1284,0
20250314,150900,0,1284,1284,1284,1284,0
20250314,150800,0,1284,1284,1284,1284,0
20250314,150700,0,1284,1284,1284,1284,0
20250314,150600,0,1284,1284,1284,1284,0
20250314,150500,0,1284,1284,1284,1284,0
20250314,150400,0,1284,1284,1284,1284,0
20250314,150300,0,1284,1284,1284,1284,0
20250314,150200,0,1284,1284,1284,1284,0
20250314,150100,0,1284,1284,1284,1284,0
20250314,150000,0,1284,1284,1284,1284,0
20250314,145900,0,1284,1284,1284,1284,0
20250314,145800,0,1284,1284,1284,1284,0
20250314,145700,0,1284,1284,1284,1284,0
20250314,145600,0,1284,1284,1284,1284,0
20250314,145500,0,1284,1284,1284,1284,0
20250314,145400,0,1284,1284,1284,1284,0
20250314,145300,0,1284,1284,1284,1284,0
20250314,145200,0,1284,1284,1284,1284,0
20250314,145100,0,1284,1284,1284,1284,0
20250314,145000,0,1284,1284,1284,1284,0
20250314,144900,0,1284,1284,1284,1284,0
20250314,144800,0,1284,1284,1284,1284,0
20250314,144700,0,1284,1284,1284,1284,0
20250314,144600,0,1284,1284,1284,1284,0
20250314,144500,0,1284,1284,1284,1284,0
20250314,144400,0,1284,1284,1284,1284,0
20250314,144300,0,1284,1284,1284,1284,0
20250314,144200,0,1284,1284,1284,1284,0
20250314,144100,0,1284,1284,1284,1284,0
20250314,144000,0,1284,1284,1284,1284,0
20250314,143900,0,1284,1284,1284,1284,0
20250314,143800,0,1284,1284,1284,1284,0
20250314,143700,0,1284,1284,1284,1284,0
20250314,143600,0,1284,1284,1284,1284,0
20250314,143500,0,1284,1284,1284,1284,0
20250314,143400,0,1284,1284,1284,1284,0
20250314,143300,0,1284,1284,1284,1284,0
20250314,143200,0,1284,1284,1284,1284,0
20250314,143100,0,1284,1284,1284,1284,0
20250314,143000,0,1284,1284,1284,1284,0
20250314,142900,0,1284,1284,1284,1284,0
20250314,142800,0,1284,1284,1284,1284,0
20250314,142700,0,1284,1284,1284,1284,0
20250314,142600,0,1284,1284,1284,1284,0
20250314,142500,0,1284,1284,1284,1284,0
20250314,142400,0,1284,1284,1284,1284,0
20250314,142300,0,1284,1284,1284,1284,0
20250314,142200,0,1284,1284,1284,1284,0
20250314,142100,0,1284,1284,1284,1284,0
20250314,142000,0,1284,1284,1284,1284,0
20250314,141900,0,1284,1284,1284,1284,0
20250314,141800,0,1284,1284,1284,1284,0
20250314,141700,0,1284,1284,1284,1284,0
20250314,141600,0,1284,1284,1284,1284,0
20250314,141500,0,1284,1284,1284,1284,0
20250314,141400,0,1284,1284,1284,1284,0
20250314,141300,0,1284,1284,1284,1284,0
20250314,141200,0,1284,1284,1284,1284,0
20250314,141100,0,1284,1284,1284,1284,0
20250314,141000,0,1284,1284,1284,1284,0
20250314,140900,0,1284,1284,1284,1284,0
20250314,140800,0,1284,1284,1284,1284,0
20250314,140700,0,1284,1284,1284,1284,0
20250314,140600,0,1284,1284,1284,1284,0
20250314,140500,0,1284,1284,1284,1284,0
20250314,140400,0,1284,1284,1284,1284,0
20250314,140300,0,1284,1284,1284,1284,0
20250314,140200,0,1284,1284,1284,1284,0
20250314,140100,0,1284,1284,1284,1284,0
20250314,140000,0,1284,1284,1284,1284,0
20250314,135900,0,1284,1284,1284,1284,0
20250314,135800,0,1284,1284,1284,1284,0
20250314,135700,0,1284,1284,1284,1284,0
20250314,135600,0,1284,1284,1284,1284,0
20250314,135500,0,1284,1284,1284,1284,0
20250314,135400,0,1284,1284,1284,1284,0
20250314,135300,0,1284,1284,1284,1284,0
20250314,135200,0,1284,1284,1284,1284,0
20250314,135100,0,1284,1284,1284,1284,0
20250314,135000,0,1284,1284,1284,1284,0
20250314,134900,0,1284,1284,1284,1284,0
20250314,134800,0,1284,1284,1284,1284,0
20250314,134700,0,1284,1284,1284,1284,0
20250314,134600,0,1284,1284,1284,1284,0
20250314,134500,0,1284,1284,1284,1284,0
20250314,134400,0,1284,1284,1284,1284,0
20250314,134300,0,1284,1284,1284,1284,0
20250314,134200,0,1284,1284,1284,1284,0
20250314,134100,0,1284,1284,1284,1284,0
20250314,134000,0,1284,1284,1284,1284,0
20250314,133900,0,1284,1284,1284,1284,0
20250314,133800,0,1284,1284,1284,1284,0
20250314,133700,0,1284,1284,1284,1284,0
20250314,133600,0,1284,1284,1284,1284,0
20250314,133500,0,1284,1284,1284,1284,0
20250314,133400,0,1284,1284,1284,1284,0
20250314,133300,0,1284,1284,1284,1284,0
20250314,133200,0,1284,1284,1284,1284,0
20250314,133100,0,1284,1284,1284,1284,0
20250314,133000,0,1284,1284,1284,1284,0
20250314,132900,0,1284,1284,1284,1284,0
20250314,132800,0,1284,1284,1284,1284,0
20250314,132700,0,1284,1284,1284,1284,0
20250314,132600,0,1284,1284,1284,1284,0
20250314,132500,0,1284,1284,1284,1284,0
20250314,132400,0,1284,1284,1284,1284,0
20250314,132300,0,1284,1284,1284,1284,0
20250314,132200,0,1284,1284,1284,1284,0
20250314,132100,0,1284,1284,1284,1284,0
20250314,132000,0,1284,1284,1284,1284,0
20250314,131900,0,1284,1284,1284,1284,0
20250314,131800,0,1284,1284,1284,1284,0
20250314,131700,0,1284,1284,1284,1284,0
20250314,131600,0,1284,1284,1284,1284,0
20250314,131500,0,1284,1284,1284,1284,0
20250314,131400,0,1284,1284,1284,1284,0
20250314,131300,0,1284,1284,1284,1284,0
20250314,131200,0,1284,1284,1284,1284,0
20250314,131100,0,1284,1284,1284,1284,0
20250314,131000,0,1284,1284,1284,1284,0
20250314,130900,0,1284,1284,1284,1284,0
20250314,130800,0,1284,1284,1284,1284,0
20250314,130700,0,1284,1284,1284,1284,0
20250314,130600,0,1284,1284,1284,1284,0
20250314,130500,0,1284,1284,1284,1284,0
20250314,130400,0,1284,1284,1284,1284,0
20250314,130300,0,1284,1284,1284,1284,0
20250314,130200,0,1284,1284,1284,1284,0
20250314,130100,0,1284,1284,1284,1284,0
20250314,130000,0,1284,1284,1284,1284,0
20250314,125900,0,1284,1284,1284,1284,0
20250314,125800,0,1284,1284,1284,1284,0
20250314,125700,0,1284,1284,1284,1284,0
20250314,125600,0,1284,1284,1284,1284,0
20250314,125500,0,1284,1284,1284,1284,0
20250314,125400,0,1284,1284,1284,1284,0
20250314,125300,0,1284,1284,1284,1284,0
20250314,125200,0,1284,1284,1284,1284,0
20250314,125100,0,1284,1284,1284,1284,0
20250314,125000,0,1284,1284,1284,1284,0
20250314,124900,0,1284,1284,1284,1284,0
20250314,124800,0,1284,1284,1284,1284,0
20250314,124700,0,1284,1284,1284,1284,0
20250314,124600,0,1284,1284,1284,1284,0
20250314,124500,0,1284,1284,1284,1284,0
20250314,124400,0,1284,1284,1284,1284,0
20250314,124300,0,1284,1284,1284,1284,0
20250314,124200,0,1284,1284,1284,1284,0
20250314,124100,0,1284,1284,1284,1284,0
20250314,124000,0,1284,1284,1284,1284,0
20250314,123900,0,1284,1284,1284,1284,0
20250314,123800,0,1284,1284,1284,1284,0
20250314,123700,0,1284,1284,1284,1284,0
20250314,123600,0,1284,1284,1284,1284,0
20250314,123500,0,1284,1284,1284,1284,0
20250314,123400,0,1284,1284,1284,1284,0
20250314,123300,0,1284,1284,1284,1284,0
20250314,123200,0,1284,1284,1284,1284,0
20250314,123100,0,1284,1284,1284,1284,0
20250314,123000,0,1284,1284,1284,1284,0
20250314,122900,0,1284,1284,1284,1284,0
20250314,122800,0,1284,1284,1284,1284,0
20250314,122700,0,1284,1284,1284,1284,0
20250314,122600,0,1284,1284,1284,1284,0
20250314,122500,0,1284,1284,1284,1284,0
20250314,122400,0,1284,1284,1284,1284,0
20250314,122300,0,1284,1284,1284,1284,0
20250314,122200,0,1284,1284,1284,1284,0
20250314,122100,0,1284,1284,1284,1284,0
20250314,122000,0,1284,1284,1284,1284,0
20250314,121900,0,1284,1284,1284,1284,0
20250314,121800,0,1284,1284,1284,1284,0
20250314,121700,0,1284,1284,1284,1284,0
20250314,121600,0,1284,1284,1284,1284,0
20250314,121500,0,1284,1284,1284,1284,0
20250314,121400,0,1284,1284,1284,1284,0
20250314,121300,0,1284,1284,1284,1284,0
20250314,121200,0,1284,1284,1284,1284,0
20250314,121100,0,1284,1284,1284,1284,0
20250314,121000,0,1284,1284,1284,1284,0
20250314,120900,0,1284,1284,1284,1284,0
20250314,120800,0,1284,1284,1284,1284,0
20250314,120700,0,1284,1284,1284,1284,0
20250314,120600,0,1284,1284,1284,1284,0
20250314,120500,0,1284,1284,1284,1284,0
20250314,120400,0,1284,1284,1284,1284,0
20250314,120300,0,1284,1284,1284,1284,0
20250314,120200,0,1284,1284,1284,1284,0
20250314,120100,0,1284,1284,1284,1284,0
20250314,120000,0,1284,1284,1284,1284,0
20250314,115900,0,1284,1284,1284,1284,0
20250314,115800,0,1284,1284,1284,1284,0
20250314,115700,0,1284,1284,1284,1284,0
20250314,115600,0,1284,1284,1284,1284,0
20250314,115500,0,1284,1284,1284,1284,0
20250314,115400,0,1284,1284,1284,1284,0
20250314,115300,0,1284,1284,1284,1284,0
20250314,115200,0,1284,1284,1284,1284,0
20250314,115100,0,1284,1284,1284,1284,0
20250314,115000,0,1284,1284,1284,1284,0
20250314,114900,0,1284,1284,1284,1284,0
20250314,114800,0,1284,1284,1284,1284,0
20250314,114700,0,1284,1284,1284,1284,0
20250314,114600,0,1284,1284,1284,1284,0
20250314,114500,0,1284,1284,1284,1284,0
20250314,114400,0,1284,1284,1284,1284,0
20250314,114300,0,1284,1284,1284,1284,0
20250314,114200,0,1284,1284,1284,1284,0
20250314,114100,0,1284,1284,1284,1284,0
20250314,114000,0,1284,1284,1284,1284,0
20250314,113900,0,1284,1284,1284,1284,0
20250314,113800,0,1284,1284,1284,1284,0
20250314,113700,0,1284,1284,1284,1284,0
20250314,113600,0,1284,1284,1284,1284,0
20250314,113500,0,1284,1284,1284,1284,0
20250314,113400,0,1284,1284,1284,1284,0
20250314,113300,0,1284,1284,1284,1284,0
20250314,113200,0,1284,1284,1284,1284,0
20250314,113100,0,1284,1284,1284,1284,0
20250314,113000,0,1284,1284,1284,1284,0
20250314,112900,0,1284,1284,1284,1284,0
20250314,112800,0,1284,1284,1284,1284,0
20250314,112700,0,1284,1284,1284,1284,0
20250314,112600,0,1284,1284,1284,1284,0
20250314,112500,0,1284,1284,1284,1284,0
20250314,112400,0,1284,1284,1284,1284,0
20250314,112300,0,1284,1284,1284,1284,0
20250314,112200,0,1284,1284,1284,1284,0
20250314,112100,0,1284,1284,1284,1284,0
20250314,112000,0,1284,1284,1284,1284,0
20250314,111900,0,1284,1284,1284,1284,0
20250314,111800,0,1284,1284,1284,1284,0
20250314,111700,0,1284,1284,1284,1284,0
20250314,111600,0,1284,1284,1284,1284,0
20250314,111500,0,1284,1284,1284,1284,0
20250314,111400,0,1284,1284,1284,1284,0
20250314,111300,0,1284,1284,1284,1284,0
20250314,111200,0,1284,1284,1284,1284,0
20250314,111100,0,1284,1284,1284,1284,0
20250314,111000,0,1284,1284,1284,1284,0
20250314,110900,0,1284,1284,1284,1284,0
20250314,110800,0,1284,1284,1284,1284,0
20250314,110700,0,1284,1284,1284,1284,0
20250314,110600,0,1284,1284,1284,1284,0
20250314,110500,0,1284,1284,1284,1284,0
20250314,110400,0,1284,1284,1284,1284,0
20250314,110300,0,1284,1284,1284,1284,0
20250314,110200,0,1284,1284,1284,1284,0
20250314,110100,0,1284,1284,1284,1284,0
20250314,110000,0,1284,1284,1284,1284,0
20250314,105900,0,1284,1284,1284,1284,0
20250314,105800,0,1284,1284,1284,1284,0
20250314,105700,0,1284,1284,1284,1284,0
20250314,105600,0,1284,1284,1284,1284,0
20250314,105500,0,1284,1284,1284,1284,0
20250314,105400,0,1284,1284,1284,1284,0
20250314,105300,0,1284,1284,1284,1284,0
20250314,105200,0,1284,1284,1284,1284,0
20250314,105100,0,1284,1284,1284,1284,0
20250314,105000,0,1284,1284,1284,1284,0
20250314,104900,0,1284,1284,1284,1284,0
20250314,104800,0,1284,1284,1284,1284,0
20250314,104700,0,1284,1284,1284,1284,0
20250314,104600,0,1284,1284,1284,1284,0
20250314,104500,0,1284,1284,1284,1284,0
20250314,104400,0,1284,1284,1284,1284,0
20250314,104300,0,1284,1284,1284,1284,0
20250314,104200,0,1284,1284,1284,1284,0
20250314,104100,0,1284,1284,1284,1284,0
20250314,104000,0,1284,1284,1284,1284,0
20250314,103900,0,1284,1284,1284,1284,0
20250314,103800,0,1284,1284,1284,1284,0
20250314,103700,0,1284,1284,1284,1284,0
20250314,103600,0,1284,1284,1284,1284,0
20250314,103500,0,1284,1284,1284,1284,0
20250314,103400,0,1284,1284,1284,1284,0
20250314,103300,0,1284,1284,1284,1284,0
20250314,103200,0,1284,1284,1284,1284,0
20250314,103100,0,1284,1284,1284,1284,0
20250314,103000,0,1284,1284,1284,1284,0
20250314,102900,0,1284,1284,1284,1284,0
20250314,102800,0,1284,1284,1284,1284,0
20250314,102700,0,1284,1284,1284,1284,0
20250314,102600,0,1284,1284,1284,1284,0
20250314,102500,0,1284,1284,1284,1284,0
20250314,102400,0,1284,1284,1284,1284,0
20250314,102300,0,1284,1284,1284,1284,0
20250314,102200,0,1284,1284,1284,1284,0
20250314,102100,0,1284,1284,1284,1284,0
20250314,102000,0,1284,1284,1284,1284,0
20250314,101900,0,1284,1284,1284,1284,0
20250314,101800,0,1284,1284,1284,1284,0
20250314,101700,0,1284,1284,1284,1284,0
20250314,101600,0,1284,1284,1284,1284,0
20250314,101500,0,1284,1284,1284,1284,0
20250314,101400,0,1284,1284,1284,1284,0
20250314,101300,0,1284,1284,1284,1284,0
20250314,101200,0,1284,1284,1284,1284,0
20250314,101100,0,1284,1284,1284,1284,0
20250314,101000,0,1284,1284,1284,1284,0
20250314,100900,0,1284,1284,1284,1284,0
20250314,100800,0,1284,1284,1284,1284,0
20250314,100700,0,1284,1284,1284,1284,0
20250314,100600,0,1284,1284,1284,1284,0
20250314,100500,0,1284,1284,1284,1284,0
20250314,100400,0,1284,1284,1284,1284,0
20250314,100300,0,1284,1284,1284,1284,0
20250314,100200,0,1284,1284,1284,1284,0
20250314,100100,0,1284,1284,1284,1284,0
20250314,100000,0,1284,1284,1284,1284,0
20250314,095900,0,1284,1284,1284,1284,0
20250314,095800,0,1284,1284,1284,1284,0
20250314,095700,0,1284,1284,1284,1284,0
20250314,095600,0,1284,1284,1284,1284,0
20250314,095500,0,1284,1284,1284,1284,0
20250314,095400,0,1284,1284,1284,1284,0
20250314,095300,0,1284,1284,1284,1284,0
20250314,095200,0,1284,1284,1284,1284,0
20250314,095100,0,1284,1284,1284,1284,0
20250314,095000,0,1284,1284,1284,1284,0
20250314,094900,0,1284,1284,1284,1284,0
20250314,094800,0,1284,1284,1284,1284,0
20250314,094700,0,1284,1284,1284,1284,0
20250314,094600,0,1284,1284,1284,1284,0
20250314,094500,0,1284,1284,1284,1284,0
20250314,094400,0,1284,1284,1284,1284,0
20250314,094300,0,1284,1284,1284,1284,0
20250314,094200,0,1284,1284,1284,1284,0
20250314,094100,0,1284,1284,1284,1284,0
20250314,094000,0,1284,1284,1284,1284,0
20250314,093900,0,1284,1284,1284,1284,0
20250314,093800,0,1284,1284,1284,1284,0
20250314,093700,0,1284,1284,1284,1284,0
20250314,093600,0,1284,1284,1284,1284,0
20250314,093500,0,1284,1284,1284,1284,0
20250314,093400,0,1284,1284,1284,1284,0
20250314,093300,0,1284,1284,1284,1284,0
20250314,093200,0,1284,1284,1284,1284,0
20250314,093100,0,1284,1284,1284,1284,0
20250314,093000,0,1284,1284,1284,1284,0
20250314,092900,0,1284,1284,1284,1284,0
20250314,092800,0,1284,1284,1284,1284,0
20250314,092700,0,1284,1284,1284,1284,0
20250314,092600,0,1284,1284,1284,1284,0
20250314,092500,0,1284,1284,1284,1284,0
20250314,092400,0,1284,1284,1284,1284,0
20250314,092300,0,1284,1284,1284,1284,0
20250314,092200,0,1284,1284,1284,1284,0
20250314,092100,0,1284,1284,1284,1284,0
20250314,092000,0,1284,1284,1284,1284,0
20250314,091900,0,1284,1284,1284,1284,0
20250314,091800,0,1284,1284,1284,1284,0
20250314,091700,0,1284,1284,1284,1284,0
20250314,091600,0,1284,1284,1284,1284,0
20250314,091500,0,1284,1284,1284,1284,0
20250314,091400,0,1284,1284,1284,1284,0
20250314,091300,0,1284,1284,1284,1284,0
20250314,091200,0,1284,1284,1284,1284,0
20250314,091100,0,1284,1284,1284,1284,0
20250314,091000,0,1284,1284,1284,1284,0
20250314,090900,0,1284,1284,1284,1284,0
20250314,090800,0,1284,1284,1284,1284,0
20250314,090700,0,1284,1284,1284,1284,0
20250314,090600,0,1284,1284,1284,1284,0
20250314,090500,0,1284,1284,1284,1284,0
20250314,090400,0,1284,1284,1284,1284,0
20250314,090300,0,1284,1284,1284,1284,0
20250314,090200,0,1284,1284,1284,1284,0
20250314,090100,0,1284,1284,1284,1284,0
20250314,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 201200 0 1284 1284 1284 1284 0
3 20250314 201100 0 1284 1284 1284 1284 0
4 20250314 201000 0 1284 1284 1284 1284 0
5 20250314 200900 0 1284 1284 1284 1284 0
6 20250314 200800 0 1284 1284 1284 1284 0
7 20250314 200700 0 1284 1284 1284 1284 0
8 20250314 200600 0 1284 1284 1284 1284 0
9 20250314 200500 0 1284 1284 1284 1284 0
10 20250314 200400 0 1284 1284 1284 1284 0
11 20250314 200300 0 1284 1284 1284 1284 0
12 20250314 200200 0 1284 1284 1284 1284 0
13 20250314 200100 0 1284 1284 1284 1284 0
14 20250314 200000 0 1284 1284 1284 1284 0
15 20250314 195900 0 1284 1284 1284 1284 0
16 20250314 195800 0 1284 1284 1284 1284 0
17 20250314 195700 0 1284 1284 1284 1284 0
18 20250314 195600 0 1284 1284 1284 1284 0
19 20250314 195500 0 1284 1284 1284 1284 0
20 20250314 195400 0 1284 1284 1284 1284 0
21 20250314 195300 0 1284 1284 1284 1284 0
22 20250314 195200 0 1284 1284 1284 1284 0
23 20250314 195100 0 1284 1284 1284 1284 0
24 20250314 195000 0 1284 1284 1284 1284 0
25 20250314 194900 0 1284 1284 1284 1284 0
26 20250314 194800 0 1284 1284 1284 1284 0
27 20250314 194700 0 1284 1284 1284 1284 0
28 20250314 194600 0 1284 1284 1284 1284 0
29 20250314 194500 0 1284 1284 1284 1284 0
30 20250314 194400 0 1284 1284 1284 1284 0
31 20250314 194300 0 1284 1284 1284 1284 0
32 20250314 194200 0 1284 1284 1284 1284 0
33 20250314 194100 0 1284 1284 1284 1284 0
34 20250314 194000 0 1284 1284 1284 1284 0
35 20250314 193900 0 1284 1284 1284 1284 0
36 20250314 193800 0 1284 1284 1284 1284 0
37 20250314 193700 0 1284 1284 1284 1284 0
38 20250314 193600 0 1284 1284 1284 1284 0
39 20250314 193500 0 1284 1284 1284 1284 0
40 20250314 193400 0 1284 1284 1284 1284 0
41 20250314 193300 0 1284 1284 1284 1284 0
42 20250314 193200 0 1284 1284 1284 1284 0
43 20250314 193100 0 1284 1284 1284 1284 0
44 20250314 193000 0 1284 1284 1284 1284 0
45 20250314 192900 0 1284 1284 1284 1284 0
46 20250314 192800 0 1284 1284 1284 1284 0
47 20250314 192700 0 1284 1284 1284 1284 0
48 20250314 192600 0 1284 1284 1284 1284 0
49 20250314 192500 0 1284 1284 1284 1284 0
50 20250314 192400 0 1284 1284 1284 1284 0
51 20250314 192300 0 1284 1284 1284 1284 0
52 20250314 192200 0 1284 1284 1284 1284 0
53 20250314 192100 0 1284 1284 1284 1284 0
54 20250314 192000 0 1284 1284 1284 1284 0
55 20250314 191900 0 1284 1284 1284 1284 0
56 20250314 191800 0 1284 1284 1284 1284 0
57 20250314 191700 0 1284 1284 1284 1284 0
58 20250314 191600 0 1284 1284 1284 1284 0
59 20250314 191500 0 1284 1284 1284 1284 0
60 20250314 191400 0 1284 1284 1284 1284 0
61 20250314 191300 0 1284 1284 1284 1284 0
62 20250314 191200 0 1284 1284 1284 1284 0
63 20250314 191100 0 1284 1284 1284 1284 0
64 20250314 191000 0 1284 1284 1284 1284 0
65 20250314 190900 0 1284 1284 1284 1284 0
66 20250314 190800 0 1284 1284 1284 1284 0
67 20250314 190700 0 1284 1284 1284 1284 0
68 20250314 190600 0 1284 1284 1284 1284 0
69 20250314 190500 0 1284 1284 1284 1284 0
70 20250314 190400 0 1284 1284 1284 1284 0
71 20250314 190300 0 1284 1284 1284 1284 0
72 20250314 190200 0 1284 1284 1284 1284 0
73 20250314 190100 0 1284 1284 1284 1284 0
74 20250314 190000 0 1284 1284 1284 1284 0
75 20250314 185900 0 1284 1284 1284 1284 0
76 20250314 185800 0 1284 1284 1284 1284 0
77 20250314 185700 0 1284 1284 1284 1284 0
78 20250314 185600 0 1284 1284 1284 1284 0
79 20250314 185500 0 1284 1284 1284 1284 0
80 20250314 185400 0 1284 1284 1284 1284 0
81 20250314 185300 0 1284 1284 1284 1284 0
82 20250314 185200 0 1284 1284 1284 1284 0
83 20250314 185100 0 1284 1284 1284 1284 0
84 20250314 185000 0 1284 1284 1284 1284 0
85 20250314 184900 0 1284 1284 1284 1284 0
86 20250314 184800 0 1284 1284 1284 1284 0
87 20250314 184700 0 1284 1284 1284 1284 0
88 20250314 184600 0 1284 1284 1284 1284 0
89 20250314 184500 0 1284 1284 1284 1284 0
90 20250314 184400 0 1284 1284 1284 1284 0
91 20250314 184300 0 1284 1284 1284 1284 0
92 20250314 184200 0 1284 1284 1284 1284 0
93 20250314 184100 0 1284 1284 1284 1284 0
94 20250314 184000 0 1284 1284 1284 1284 0
95 20250314 183900 0 1284 1284 1284 1284 0
96 20250314 183800 0 1284 1284 1284 1284 0
97 20250314 183700 0 1284 1284 1284 1284 0
98 20250314 183600 0 1284 1284 1284 1284 0
99 20250314 183500 0 1284 1284 1284 1284 0
100 20250314 183400 0 1284 1284 1284 1284 0
101 20250314 183300 0 1284 1284 1284 1284 0
102 20250314 183200 0 1284 1284 1284 1284 0
103 20250314 183100 0 1284 1284 1284 1284 0
104 20250314 183000 0 1284 1284 1284 1284 0
105 20250314 182900 0 1284 1284 1284 1284 0
106 20250314 182800 0 1284 1284 1284 1284 0
107 20250314 182700 0 1284 1284 1284 1284 0
108 20250314 182600 0 1284 1284 1284 1284 0
109 20250314 182500 0 1284 1284 1284 1284 0
110 20250314 182400 0 1284 1284 1284 1284 0
111 20250314 182300 0 1284 1284 1284 1284 0
112 20250314 182200 0 1284 1284 1284 1284 0
113 20250314 182100 0 1284 1284 1284 1284 0
114 20250314 182000 0 1284 1284 1284 1284 0
115 20250314 181900 0 1284 1284 1284 1284 0
116 20250314 181800 0 1284 1284 1284 1284 0
117 20250314 181700 0 1284 1284 1284 1284 0
118 20250314 181600 0 1284 1284 1284 1284 0
119 20250314 181500 0 1284 1284 1284 1284 0
120 20250314 181400 0 1284 1284 1284 1284 0
121 20250314 181300 0 1284 1284 1284 1284 0
122 20250314 181200 0 1284 1284 1284 1284 0
123 20250314 181100 0 1284 1284 1284 1284 0
124 20250314 181000 0 1284 1284 1284 1284 0
125 20250314 180900 0 1284 1284 1284 1284 0
126 20250314 180800 0 1284 1284 1284 1284 0
127 20250314 180700 0 1284 1284 1284 1284 0
128 20250314 180600 0 1284 1284 1284 1284 0
129 20250314 180500 0 1284 1284 1284 1284 0
130 20250314 180400 0 1284 1284 1284 1284 0
131 20250314 180300 0 1284 1284 1284 1284 0
132 20250314 180200 0 1284 1284 1284 1284 0
133 20250314 180100 0 1284 1284 1284 1284 0
134 20250314 180000 0 1284 1284 1284 1284 0
135 20250314 175900 0 1284 1284 1284 1284 0
136 20250314 175800 0 1284 1284 1284 1284 0
137 20250314 175700 0 1284 1284 1284 1284 0
138 20250314 175600 0 1284 1284 1284 1284 0
139 20250314 175500 0 1284 1284 1284 1284 0
140 20250314 175400 0 1284 1284 1284 1284 0
141 20250314 175300 0 1284 1284 1284 1284 0
142 20250314 175200 0 1284 1284 1284 1284 0
143 20250314 175100 0 1284 1284 1284 1284 0
144 20250314 175000 0 1284 1284 1284 1284 0
145 20250314 174900 0 1284 1284 1284 1284 0
146 20250314 174800 0 1284 1284 1284 1284 0
147 20250314 174700 0 1284 1284 1284 1284 0
148 20250314 174600 0 1284 1284 1284 1284 0
149 20250314 174500 0 1284 1284 1284 1284 0
150 20250314 174400 0 1284 1284 1284 1284 0
151 20250314 174300 0 1284 1284 1284 1284 0
152 20250314 174200 0 1284 1284 1284 1284 0
153 20250314 174100 0 1284 1284 1284 1284 0
154 20250314 174000 0 1284 1284 1284 1284 0
155 20250314 173900 0 1284 1284 1284 1284 0
156 20250314 173800 0 1284 1284 1284 1284 0
157 20250314 173700 0 1284 1284 1284 1284 0
158 20250314 173600 0 1284 1284 1284 1284 0
159 20250314 173500 0 1284 1284 1284 1284 0
160 20250314 173400 0 1284 1284 1284 1284 0
161 20250314 173300 0 1284 1284 1284 1284 0
162 20250314 173200 0 1284 1284 1284 1284 0
163 20250314 173100 0 1284 1284 1284 1284 0
164 20250314 173000 0 1284 1284 1284 1284 0
165 20250314 172900 0 1284 1284 1284 1284 0
166 20250314 172800 0 1284 1284 1284 1284 0
167 20250314 172700 0 1284 1284 1284 1284 0
168 20250314 172600 0 1284 1284 1284 1284 0
169 20250314 172500 0 1284 1284 1284 1284 0
170 20250314 172400 0 1284 1284 1284 1284 0
171 20250314 172300 0 1284 1284 1284 1284 0
172 20250314 172200 0 1284 1284 1284 1284 0
173 20250314 172100 0 1284 1284 1284 1284 0
174 20250314 172000 0 1284 1284 1284 1284 0
175 20250314 171900 0 1284 1284 1284 1284 0
176 20250314 171800 0 1284 1284 1284 1284 0
177 20250314 171700 0 1284 1284 1284 1284 0
178 20250314 171600 0 1284 1284 1284 1284 0
179 20250314 171500 0 1284 1284 1284 1284 0
180 20250314 171400 0 1284 1284 1284 1284 0
181 20250314 171300 0 1284 1284 1284 1284 0
182 20250314 171200 0 1284 1284 1284 1284 0
183 20250314 171100 0 1284 1284 1284 1284 0
184 20250314 171000 0 1284 1284 1284 1284 0
185 20250314 170900 0 1284 1284 1284 1284 0
186 20250314 170800 0 1284 1284 1284 1284 0
187 20250314 170700 0 1284 1284 1284 1284 0
188 20250314 170600 0 1284 1284 1284 1284 0
189 20250314 170500 0 1284 1284 1284 1284 0
190 20250314 170400 0 1284 1284 1284 1284 0
191 20250314 170300 0 1284 1284 1284 1284 0
192 20250314 170200 0 1284 1284 1284 1284 0
193 20250314 170100 0 1284 1284 1284 1284 0
194 20250314 170000 0 1284 1284 1284 1284 0
195 20250314 165900 0 1284 1284 1284 1284 0
196 20250314 165800 0 1284 1284 1284 1284 0
197 20250314 165700 0 1284 1284 1284 1284 0
198 20250314 165600 0 1284 1284 1284 1284 0
199 20250314 165500 0 1284 1284 1284 1284 0
200 20250314 165400 0 1284 1284 1284 1284 0
201 20250314 165300 0 1284 1284 1284 1284 0
202 20250314 165200 0 1284 1284 1284 1284 0
203 20250314 165100 0 1284 1284 1284 1284 0
204 20250314 165000 0 1284 1284 1284 1284 0
205 20250314 164900 0 1284 1284 1284 1284 0
206 20250314 164800 0 1284 1284 1284 1284 0
207 20250314 164700 0 1284 1284 1284 1284 0
208 20250314 164600 0 1284 1284 1284 1284 0
209 20250314 164500 0 1284 1284 1284 1284 0
210 20250314 164400 0 1284 1284 1284 1284 0
211 20250314 164300 0 1284 1284 1284 1284 0
212 20250314 164200 0 1284 1284 1284 1284 0
213 20250314 164100 0 1284 1284 1284 1284 0
214 20250314 164000 0 1284 1284 1284 1284 0
215 20250314 163900 0 1284 1284 1284 1284 0
216 20250314 163800 0 1284 1284 1284 1284 0
217 20250314 163700 0 1284 1284 1284 1284 0
218 20250314 163600 0 1284 1284 1284 1284 0
219 20250314 163500 0 1284 1284 1284 1284 0
220 20250314 163400 0 1284 1284 1284 1284 0
221 20250314 163300 0 1284 1284 1284 1284 0
222 20250314 163200 0 1284 1284 1284 1284 0
223 20250314 163100 0 1284 1284 1284 1284 0
224 20250314 163000 0 1284 1284 1284 1284 0
225 20250314 162900 0 1284 1284 1284 1284 0
226 20250314 162800 0 1284 1284 1284 1284 0
227 20250314 162700 0 1284 1284 1284 1284 0
228 20250314 162600 0 1284 1284 1284 1284 0
229 20250314 162500 0 1284 1284 1284 1284 0
230 20250314 162400 0 1284 1284 1284 1284 0
231 20250314 162300 0 1284 1284 1284 1284 0
232 20250314 162200 0 1284 1284 1284 1284 0
233 20250314 162100 0 1284 1284 1284 1284 0
234 20250314 162000 0 1284 1284 1284 1284 0
235 20250314 161900 0 1284 1284 1284 1284 0
236 20250314 161800 0 1284 1284 1284 1284 0
237 20250314 161700 0 1284 1284 1284 1284 0
238 20250314 161600 0 1284 1284 1284 1284 0
239 20250314 161500 0 1284 1284 1284 1284 0
240 20250314 161400 0 1284 1284 1284 1284 0
241 20250314 161300 0 1284 1284 1284 1284 0
242 20250314 161200 0 1284 1284 1284 1284 0
243 20250314 161100 0 1284 1284 1284 1284 0
244 20250314 161000 0 1284 1284 1284 1284 0
245 20250314 160900 0 1284 1284 1284 1284 0
246 20250314 160800 0 1284 1284 1284 1284 0
247 20250314 160700 0 1284 1284 1284 1284 0
248 20250314 160600 0 1284 1284 1284 1284 0
249 20250314 160500 0 1284 1284 1284 1284 0
250 20250314 160400 0 1284 1284 1284 1284 0
251 20250314 160300 0 1284 1284 1284 1284 0
252 20250314 160200 0 1284 1284 1284 1284 0
253 20250314 160100 0 1284 1284 1284 1284 0
254 20250314 160000 0 1284 1284 1284 1284 0
255 20250314 155900 0 1284 1284 1284 1284 0
256 20250314 155800 0 1284 1284 1284 1284 0
257 20250314 155700 0 1284 1284 1284 1284 0
258 20250314 155600 0 1284 1284 1284 1284 0
259 20250314 155500 0 1284 1284 1284 1284 0
260 20250314 155400 0 1284 1284 1284 1284 0
261 20250314 155300 0 1284 1284 1284 1284 0
262 20250314 155200 0 1284 1284 1284 1284 0
263 20250314 155100 0 1284 1284 1284 1284 0
264 20250314 155000 0 1284 1284 1284 1284 0
265 20250314 154900 0 1284 1284 1284 1284 0
266 20250314 154800 0 1284 1284 1284 1284 0
267 20250314 154700 0 1284 1284 1284 1284 0
268 20250314 154600 0 1284 1284 1284 1284 0
269 20250314 154500 0 1284 1284 1284 1284 0
270 20250314 154400 0 1284 1284 1284 1284 0
271 20250314 154300 0 1284 1284 1284 1284 0
272 20250314 154200 0 1284 1284 1284 1284 0
273 20250314 154100 0 1284 1284 1284 1284 0
274 20250314 154000 0 1284 1284 1284 1284 0
275 20250314 153900 0 1284 1284 1284 1284 0
276 20250314 153800 0 1284 1284 1284 1284 0
277 20250314 153700 0 1284 1284 1284 1284 0
278 20250314 153600 0 1284 1284 1284 1284 0
279 20250314 153500 0 1284 1284 1284 1284 0
280 20250314 153400 0 1284 1284 1284 1284 0
281 20250314 153300 0 1284 1284 1284 1284 0
282 20250314 153200 0 1284 1284 1284 1284 0
283 20250314 153100 0 1284 1284 1284 1284 0
284 20250314 153000 0 1284 1284 1284 1284 0
285 20250314 152900 0 1284 1284 1284 1284 0
286 20250314 152800 0 1284 1284 1284 1284 0
287 20250314 152700 0 1284 1284 1284 1284 0
288 20250314 152600 0 1284 1284 1284 1284 0
289 20250314 152500 0 1284 1284 1284 1284 0
290 20250314 152400 0 1284 1284 1284 1284 0
291 20250314 152300 0 1284 1284 1284 1284 0
292 20250314 152200 0 1284 1284 1284 1284 0
293 20250314 152100 0 1284 1284 1284 1284 0
294 20250314 152000 0 1284 1284 1284 1284 0
295 20250314 151900 0 1284 1284 1284 1284 0
296 20250314 151800 0 1284 1284 1284 1284 0
297 20250314 151700 0 1284 1284 1284 1284 0
298 20250314 151600 0 1284 1284 1284 1284 0
299 20250314 151500 0 1284 1284 1284 1284 0
300 20250314 151400 0 1284 1284 1284 1284 0
301 20250314 151300 0 1284 1284 1284 1284 0
302 20250314 151200 0 1284 1284 1284 1284 0
303 20250314 151100 0 1284 1284 1284 1284 0
304 20250314 151000 0 1284 1284 1284 1284 0
305 20250314 150900 0 1284 1284 1284 1284 0
306 20250314 150800 0 1284 1284 1284 1284 0
307 20250314 150700 0 1284 1284 1284 1284 0
308 20250314 150600 0 1284 1284 1284 1284 0
309 20250314 150500 0 1284 1284 1284 1284 0
310 20250314 150400 0 1284 1284 1284 1284 0
311 20250314 150300 0 1284 1284 1284 1284 0
312 20250314 150200 0 1284 1284 1284 1284 0
313 20250314 150100 0 1284 1284 1284 1284 0
314 20250314 150000 0 1284 1284 1284 1284 0
315 20250314 145900 0 1284 1284 1284 1284 0
316 20250314 145800 0 1284 1284 1284 1284 0
317 20250314 145700 0 1284 1284 1284 1284 0
318 20250314 145600 0 1284 1284 1284 1284 0
319 20250314 145500 0 1284 1284 1284 1284 0
320 20250314 145400 0 1284 1284 1284 1284 0
321 20250314 145300 0 1284 1284 1284 1284 0
322 20250314 145200 0 1284 1284 1284 1284 0
323 20250314 145100 0 1284 1284 1284 1284 0
324 20250314 145000 0 1284 1284 1284 1284 0
325 20250314 144900 0 1284 1284 1284 1284 0
326 20250314 144800 0 1284 1284 1284 1284 0
327 20250314 144700 0 1284 1284 1284 1284 0
328 20250314 144600 0 1284 1284 1284 1284 0
329 20250314 144500 0 1284 1284 1284 1284 0
330 20250314 144400 0 1284 1284 1284 1284 0
331 20250314 144300 0 1284 1284 1284 1284 0
332 20250314 144200 0 1284 1284 1284 1284 0
333 20250314 144100 0 1284 1284 1284 1284 0
334 20250314 144000 0 1284 1284 1284 1284 0
335 20250314 143900 0 1284 1284 1284 1284 0
336 20250314 143800 0 1284 1284 1284 1284 0
337 20250314 143700 0 1284 1284 1284 1284 0
338 20250314 143600 0 1284 1284 1284 1284 0
339 20250314 143500 0 1284 1284 1284 1284 0
340 20250314 143400 0 1284 1284 1284 1284 0
341 20250314 143300 0 1284 1284 1284 1284 0
342 20250314 143200 0 1284 1284 1284 1284 0
343 20250314 143100 0 1284 1284 1284 1284 0
344 20250314 143000 0 1284 1284 1284 1284 0
345 20250314 142900 0 1284 1284 1284 1284 0
346 20250314 142800 0 1284 1284 1284 1284 0
347 20250314 142700 0 1284 1284 1284 1284 0
348 20250314 142600 0 1284 1284 1284 1284 0
349 20250314 142500 0 1284 1284 1284 1284 0
350 20250314 142400 0 1284 1284 1284 1284 0
351 20250314 142300 0 1284 1284 1284 1284 0
352 20250314 142200 0 1284 1284 1284 1284 0
353 20250314 142100 0 1284 1284 1284 1284 0
354 20250314 142000 0 1284 1284 1284 1284 0
355 20250314 141900 0 1284 1284 1284 1284 0
356 20250314 141800 0 1284 1284 1284 1284 0
357 20250314 141700 0 1284 1284 1284 1284 0
358 20250314 141600 0 1284 1284 1284 1284 0
359 20250314 141500 0 1284 1284 1284 1284 0
360 20250314 141400 0 1284 1284 1284 1284 0
361 20250314 141300 0 1284 1284 1284 1284 0
362 20250314 141200 0 1284 1284 1284 1284 0
363 20250314 141100 0 1284 1284 1284 1284 0
364 20250314 141000 0 1284 1284 1284 1284 0
365 20250314 140900 0 1284 1284 1284 1284 0
366 20250314 140800 0 1284 1284 1284 1284 0
367 20250314 140700 0 1284 1284 1284 1284 0
368 20250314 140600 0 1284 1284 1284 1284 0
369 20250314 140500 0 1284 1284 1284 1284 0
370 20250314 140400 0 1284 1284 1284 1284 0
371 20250314 140300 0 1284 1284 1284 1284 0
372 20250314 140200 0 1284 1284 1284 1284 0
373 20250314 140100 0 1284 1284 1284 1284 0
374 20250314 140000 0 1284 1284 1284 1284 0
375 20250314 135900 0 1284 1284 1284 1284 0
376 20250314 135800 0 1284 1284 1284 1284 0
377 20250314 135700 0 1284 1284 1284 1284 0
378 20250314 135600 0 1284 1284 1284 1284 0
379 20250314 135500 0 1284 1284 1284 1284 0
380 20250314 135400 0 1284 1284 1284 1284 0
381 20250314 135300 0 1284 1284 1284 1284 0
382 20250314 135200 0 1284 1284 1284 1284 0
383 20250314 135100 0 1284 1284 1284 1284 0
384 20250314 135000 0 1284 1284 1284 1284 0
385 20250314 134900 0 1284 1284 1284 1284 0
386 20250314 134800 0 1284 1284 1284 1284 0
387 20250314 134700 0 1284 1284 1284 1284 0
388 20250314 134600 0 1284 1284 1284 1284 0
389 20250314 134500 0 1284 1284 1284 1284 0
390 20250314 134400 0 1284 1284 1284 1284 0
391 20250314 134300 0 1284 1284 1284 1284 0
392 20250314 134200 0 1284 1284 1284 1284 0
393 20250314 134100 0 1284 1284 1284 1284 0
394 20250314 134000 0 1284 1284 1284 1284 0
395 20250314 133900 0 1284 1284 1284 1284 0
396 20250314 133800 0 1284 1284 1284 1284 0
397 20250314 133700 0 1284 1284 1284 1284 0
398 20250314 133600 0 1284 1284 1284 1284 0
399 20250314 133500 0 1284 1284 1284 1284 0
400 20250314 133400 0 1284 1284 1284 1284 0
401 20250314 133300 0 1284 1284 1284 1284 0
402 20250314 133200 0 1284 1284 1284 1284 0
403 20250314 133100 0 1284 1284 1284 1284 0
404 20250314 133000 0 1284 1284 1284 1284 0
405 20250314 132900 0 1284 1284 1284 1284 0
406 20250314 132800 0 1284 1284 1284 1284 0
407 20250314 132700 0 1284 1284 1284 1284 0
408 20250314 132600 0 1284 1284 1284 1284 0
409 20250314 132500 0 1284 1284 1284 1284 0
410 20250314 132400 0 1284 1284 1284 1284 0
411 20250314 132300 0 1284 1284 1284 1284 0
412 20250314 132200 0 1284 1284 1284 1284 0
413 20250314 132100 0 1284 1284 1284 1284 0
414 20250314 132000 0 1284 1284 1284 1284 0
415 20250314 131900 0 1284 1284 1284 1284 0
416 20250314 131800 0 1284 1284 1284 1284 0
417 20250314 131700 0 1284 1284 1284 1284 0
418 20250314 131600 0 1284 1284 1284 1284 0
419 20250314 131500 0 1284 1284 1284 1284 0
420 20250314 131400 0 1284 1284 1284 1284 0
421 20250314 131300 0 1284 1284 1284 1284 0
422 20250314 131200 0 1284 1284 1284 1284 0
423 20250314 131100 0 1284 1284 1284 1284 0
424 20250314 131000 0 1284 1284 1284 1284 0
425 20250314 130900 0 1284 1284 1284 1284 0
426 20250314 130800 0 1284 1284 1284 1284 0
427 20250314 130700 0 1284 1284 1284 1284 0
428 20250314 130600 0 1284 1284 1284 1284 0
429 20250314 130500 0 1284 1284 1284 1284 0
430 20250314 130400 0 1284 1284 1284 1284 0
431 20250314 130300 0 1284 1284 1284 1284 0
432 20250314 130200 0 1284 1284 1284 1284 0
433 20250314 130100 0 1284 1284 1284 1284 0
434 20250314 130000 0 1284 1284 1284 1284 0
435 20250314 125900 0 1284 1284 1284 1284 0
436 20250314 125800 0 1284 1284 1284 1284 0
437 20250314 125700 0 1284 1284 1284 1284 0
438 20250314 125600 0 1284 1284 1284 1284 0
439 20250314 125500 0 1284 1284 1284 1284 0
440 20250314 125400 0 1284 1284 1284 1284 0
441 20250314 125300 0 1284 1284 1284 1284 0
442 20250314 125200 0 1284 1284 1284 1284 0
443 20250314 125100 0 1284 1284 1284 1284 0
444 20250314 125000 0 1284 1284 1284 1284 0
445 20250314 124900 0 1284 1284 1284 1284 0
446 20250314 124800 0 1284 1284 1284 1284 0
447 20250314 124700 0 1284 1284 1284 1284 0
448 20250314 124600 0 1284 1284 1284 1284 0
449 20250314 124500 0 1284 1284 1284 1284 0
450 20250314 124400 0 1284 1284 1284 1284 0
451 20250314 124300 0 1284 1284 1284 1284 0
452 20250314 124200 0 1284 1284 1284 1284 0
453 20250314 124100 0 1284 1284 1284 1284 0
454 20250314 124000 0 1284 1284 1284 1284 0
455 20250314 123900 0 1284 1284 1284 1284 0
456 20250314 123800 0 1284 1284 1284 1284 0
457 20250314 123700 0 1284 1284 1284 1284 0
458 20250314 123600 0 1284 1284 1284 1284 0
459 20250314 123500 0 1284 1284 1284 1284 0
460 20250314 123400 0 1284 1284 1284 1284 0
461 20250314 123300 0 1284 1284 1284 1284 0
462 20250314 123200 0 1284 1284 1284 1284 0
463 20250314 123100 0 1284 1284 1284 1284 0
464 20250314 123000 0 1284 1284 1284 1284 0
465 20250314 122900 0 1284 1284 1284 1284 0
466 20250314 122800 0 1284 1284 1284 1284 0
467 20250314 122700 0 1284 1284 1284 1284 0
468 20250314 122600 0 1284 1284 1284 1284 0
469 20250314 122500 0 1284 1284 1284 1284 0
470 20250314 122400 0 1284 1284 1284 1284 0
471 20250314 122300 0 1284 1284 1284 1284 0
472 20250314 122200 0 1284 1284 1284 1284 0
473 20250314 122100 0 1284 1284 1284 1284 0
474 20250314 122000 0 1284 1284 1284 1284 0
475 20250314 121900 0 1284 1284 1284 1284 0
476 20250314 121800 0 1284 1284 1284 1284 0
477 20250314 121700 0 1284 1284 1284 1284 0
478 20250314 121600 0 1284 1284 1284 1284 0
479 20250314 121500 0 1284 1284 1284 1284 0
480 20250314 121400 0 1284 1284 1284 1284 0
481 20250314 121300 0 1284 1284 1284 1284 0
482 20250314 121200 0 1284 1284 1284 1284 0
483 20250314 121100 0 1284 1284 1284 1284 0
484 20250314 121000 0 1284 1284 1284 1284 0
485 20250314 120900 0 1284 1284 1284 1284 0
486 20250314 120800 0 1284 1284 1284 1284 0
487 20250314 120700 0 1284 1284 1284 1284 0
488 20250314 120600 0 1284 1284 1284 1284 0
489 20250314 120500 0 1284 1284 1284 1284 0
490 20250314 120400 0 1284 1284 1284 1284 0
491 20250314 120300 0 1284 1284 1284 1284 0
492 20250314 120200 0 1284 1284 1284 1284 0
493 20250314 120100 0 1284 1284 1284 1284 0
494 20250314 120000 0 1284 1284 1284 1284 0
495 20250314 115900 0 1284 1284 1284 1284 0
496 20250314 115800 0 1284 1284 1284 1284 0
497 20250314 115700 0 1284 1284 1284 1284 0
498 20250314 115600 0 1284 1284 1284 1284 0
499 20250314 115500 0 1284 1284 1284 1284 0
500 20250314 115400 0 1284 1284 1284 1284 0
501 20250314 115300 0 1284 1284 1284 1284 0
502 20250314 115200 0 1284 1284 1284 1284 0
503 20250314 115100 0 1284 1284 1284 1284 0
504 20250314 115000 0 1284 1284 1284 1284 0
505 20250314 114900 0 1284 1284 1284 1284 0
506 20250314 114800 0 1284 1284 1284 1284 0
507 20250314 114700 0 1284 1284 1284 1284 0
508 20250314 114600 0 1284 1284 1284 1284 0
509 20250314 114500 0 1284 1284 1284 1284 0
510 20250314 114400 0 1284 1284 1284 1284 0
511 20250314 114300 0 1284 1284 1284 1284 0
512 20250314 114200 0 1284 1284 1284 1284 0
513 20250314 114100 0 1284 1284 1284 1284 0
514 20250314 114000 0 1284 1284 1284 1284 0
515 20250314 113900 0 1284 1284 1284 1284 0
516 20250314 113800 0 1284 1284 1284 1284 0
517 20250314 113700 0 1284 1284 1284 1284 0
518 20250314 113600 0 1284 1284 1284 1284 0
519 20250314 113500 0 1284 1284 1284 1284 0
520 20250314 113400 0 1284 1284 1284 1284 0
521 20250314 113300 0 1284 1284 1284 1284 0
522 20250314 113200 0 1284 1284 1284 1284 0
523 20250314 113100 0 1284 1284 1284 1284 0
524 20250314 113000 0 1284 1284 1284 1284 0
525 20250314 112900 0 1284 1284 1284 1284 0
526 20250314 112800 0 1284 1284 1284 1284 0
527 20250314 112700 0 1284 1284 1284 1284 0
528 20250314 112600 0 1284 1284 1284 1284 0
529 20250314 112500 0 1284 1284 1284 1284 0
530 20250314 112400 0 1284 1284 1284 1284 0
531 20250314 112300 0 1284 1284 1284 1284 0
532 20250314 112200 0 1284 1284 1284 1284 0
533 20250314 112100 0 1284 1284 1284 1284 0
534 20250314 112000 0 1284 1284 1284 1284 0
535 20250314 111900 0 1284 1284 1284 1284 0
536 20250314 111800 0 1284 1284 1284 1284 0
537 20250314 111700 0 1284 1284 1284 1284 0
538 20250314 111600 0 1284 1284 1284 1284 0
539 20250314 111500 0 1284 1284 1284 1284 0
540 20250314 111400 0 1284 1284 1284 1284 0
541 20250314 111300 0 1284 1284 1284 1284 0
542 20250314 111200 0 1284 1284 1284 1284 0
543 20250314 111100 0 1284 1284 1284 1284 0
544 20250314 111000 0 1284 1284 1284 1284 0
545 20250314 110900 0 1284 1284 1284 1284 0
546 20250314 110800 0 1284 1284 1284 1284 0
547 20250314 110700 0 1284 1284 1284 1284 0
548 20250314 110600 0 1284 1284 1284 1284 0
549 20250314 110500 0 1284 1284 1284 1284 0
550 20250314 110400 0 1284 1284 1284 1284 0
551 20250314 110300 0 1284 1284 1284 1284 0
552 20250314 110200 0 1284 1284 1284 1284 0
553 20250314 110100 0 1284 1284 1284 1284 0
554 20250314 110000 0 1284 1284 1284 1284 0
555 20250314 105900 0 1284 1284 1284 1284 0
556 20250314 105800 0 1284 1284 1284 1284 0
557 20250314 105700 0 1284 1284 1284 1284 0
558 20250314 105600 0 1284 1284 1284 1284 0
559 20250314 105500 0 1284 1284 1284 1284 0
560 20250314 105400 0 1284 1284 1284 1284 0
561 20250314 105300 0 1284 1284 1284 1284 0
562 20250314 105200 0 1284 1284 1284 1284 0
563 20250314 105100 0 1284 1284 1284 1284 0
564 20250314 105000 0 1284 1284 1284 1284 0
565 20250314 104900 0 1284 1284 1284 1284 0
566 20250314 104800 0 1284 1284 1284 1284 0
567 20250314 104700 0 1284 1284 1284 1284 0
568 20250314 104600 0 1284 1284 1284 1284 0
569 20250314 104500 0 1284 1284 1284 1284 0
570 20250314 104400 0 1284 1284 1284 1284 0
571 20250314 104300 0 1284 1284 1284 1284 0
572 20250314 104200 0 1284 1284 1284 1284 0
573 20250314 104100 0 1284 1284 1284 1284 0
574 20250314 104000 0 1284 1284 1284 1284 0
575 20250314 103900 0 1284 1284 1284 1284 0
576 20250314 103800 0 1284 1284 1284 1284 0
577 20250314 103700 0 1284 1284 1284 1284 0
578 20250314 103600 0 1284 1284 1284 1284 0
579 20250314 103500 0 1284 1284 1284 1284 0
580 20250314 103400 0 1284 1284 1284 1284 0
581 20250314 103300 0 1284 1284 1284 1284 0
582 20250314 103200 0 1284 1284 1284 1284 0
583 20250314 103100 0 1284 1284 1284 1284 0
584 20250314 103000 0 1284 1284 1284 1284 0
585 20250314 102900 0 1284 1284 1284 1284 0
586 20250314 102800 0 1284 1284 1284 1284 0
587 20250314 102700 0 1284 1284 1284 1284 0
588 20250314 102600 0 1284 1284 1284 1284 0
589 20250314 102500 0 1284 1284 1284 1284 0
590 20250314 102400 0 1284 1284 1284 1284 0
591 20250314 102300 0 1284 1284 1284 1284 0
592 20250314 102200 0 1284 1284 1284 1284 0
593 20250314 102100 0 1284 1284 1284 1284 0
594 20250314 102000 0 1284 1284 1284 1284 0
595 20250314 101900 0 1284 1284 1284 1284 0
596 20250314 101800 0 1284 1284 1284 1284 0
597 20250314 101700 0 1284 1284 1284 1284 0
598 20250314 101600 0 1284 1284 1284 1284 0
599 20250314 101500 0 1284 1284 1284 1284 0
600 20250314 101400 0 1284 1284 1284 1284 0
601 20250314 101300 0 1284 1284 1284 1284 0
602 20250314 101200 0 1284 1284 1284 1284 0
603 20250314 101100 0 1284 1284 1284 1284 0
604 20250314 101000 0 1284 1284 1284 1284 0
605 20250314 100900 0 1284 1284 1284 1284 0
606 20250314 100800 0 1284 1284 1284 1284 0
607 20250314 100700 0 1284 1284 1284 1284 0
608 20250314 100600 0 1284 1284 1284 1284 0
609 20250314 100500 0 1284 1284 1284 1284 0
610 20250314 100400 0 1284 1284 1284 1284 0
611 20250314 100300 0 1284 1284 1284 1284 0
612 20250314 100200 0 1284 1284 1284 1284 0
613 20250314 100100 0 1284 1284 1284 1284 0
614 20250314 100000 0 1284 1284 1284 1284 0
615 20250314 095900 0 1284 1284 1284 1284 0
616 20250314 095800 0 1284 1284 1284 1284 0
617 20250314 095700 0 1284 1284 1284 1284 0
618 20250314 095600 0 1284 1284 1284 1284 0
619 20250314 095500 0 1284 1284 1284 1284 0
620 20250314 095400 0 1284 1284 1284 1284 0
621 20250314 095300 0 1284 1284 1284 1284 0
622 20250314 095200 0 1284 1284 1284 1284 0
623 20250314 095100 0 1284 1284 1284 1284 0
624 20250314 095000 0 1284 1284 1284 1284 0
625 20250314 094900 0 1284 1284 1284 1284 0
626 20250314 094800 0 1284 1284 1284 1284 0
627 20250314 094700 0 1284 1284 1284 1284 0
628 20250314 094600 0 1284 1284 1284 1284 0
629 20250314 094500 0 1284 1284 1284 1284 0
630 20250314 094400 0 1284 1284 1284 1284 0
631 20250314 094300 0 1284 1284 1284 1284 0
632 20250314 094200 0 1284 1284 1284 1284 0
633 20250314 094100 0 1284 1284 1284 1284 0
634 20250314 094000 0 1284 1284 1284 1284 0
635 20250314 093900 0 1284 1284 1284 1284 0
636 20250314 093800 0 1284 1284 1284 1284 0
637 20250314 093700 0 1284 1284 1284 1284 0
638 20250314 093600 0 1284 1284 1284 1284 0
639 20250314 093500 0 1284 1284 1284 1284 0
640 20250314 093400 0 1284 1284 1284 1284 0
641 20250314 093300 0 1284 1284 1284 1284 0
642 20250314 093200 0 1284 1284 1284 1284 0
643 20250314 093100 0 1284 1284 1284 1284 0
644 20250314 093000 0 1284 1284 1284 1284 0
645 20250314 092900 0 1284 1284 1284 1284 0
646 20250314 092800 0 1284 1284 1284 1284 0
647 20250314 092700 0 1284 1284 1284 1284 0
648 20250314 092600 0 1284 1284 1284 1284 0
649 20250314 092500 0 1284 1284 1284 1284 0
650 20250314 092400 0 1284 1284 1284 1284 0
651 20250314 092300 0 1284 1284 1284 1284 0
652 20250314 092200 0 1284 1284 1284 1284 0
653 20250314 092100 0 1284 1284 1284 1284 0
654 20250314 092000 0 1284 1284 1284 1284 0
655 20250314 091900 0 1284 1284 1284 1284 0
656 20250314 091800 0 1284 1284 1284 1284 0
657 20250314 091700 0 1284 1284 1284 1284 0
658 20250314 091600 0 1284 1284 1284 1284 0
659 20250314 091500 0 1284 1284 1284 1284 0
660 20250314 091400 0 1284 1284 1284 1284 0
661 20250314 091300 0 1284 1284 1284 1284 0
662 20250314 091200 0 1284 1284 1284 1284 0
663 20250314 091100 0 1284 1284 1284 1284 0
664 20250314 091000 0 1284 1284 1284 1284 0
665 20250314 090900 0 1284 1284 1284 1284 0
666 20250314 090800 0 1284 1284 1284 1284 0
667 20250314 090700 0 1284 1284 1284 1284 0
668 20250314 090600 0 1284 1284 1284 1284 0
669 20250314 090500 0 1284 1284 1284 1284 0
670 20250314 090400 0 1284 1284 1284 1284 0
671 20250314 090300 0 1284 1284 1284 1284 0
672 20250314 090200 0 1284 1284 1284 1284 0
673 20250314 090100 0 1284 1284 1284 1284 0
674 20250314 090000 0 1284 1284 1284 1284 0