Update 2025-03-14 3452 candle_min
This commit is contained in:
674
100090/min/candle-20250314.csv
Normal file
674
100090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,201100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,201000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,200000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,195000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,194100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,194000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,193000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,192000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,191100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,191000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,190000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,185000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,184100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,184000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,183000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,182000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,181100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,181000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,180000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,175000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,174100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,174000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,173000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,172000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,171100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,171000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,170000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,165000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,164100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,164000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,163000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,162000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,161100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,161000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,160000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,155000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154200,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,154100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,154000,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153900,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153800,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153700,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153600,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153500,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153400,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153300,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153200,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153100,1806867030,14870,14870,14870,14870,0
|
||||
20250314,153000,1806867030,14870,14870,14870,14870,1269
|
||||
20250314,152900,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152800,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152700,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152600,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152500,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152400,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152300,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152200,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152100,1787997000,14900,14900,14900,14900,0
|
||||
20250314,152000,1787997000,14900,14900,14900,14900,0
|
||||
20250314,151900,1787997000,14900,14910,14910,14900,157
|
||||
20250314,151800,1785656700,14910,14900,14930,14900,613
|
||||
20250314,151700,1776511500,14920,14930,14950,14920,492
|
||||
20250314,151600,1769167930,14930,14930,14930,14920,187
|
||||
20250314,151500,1766376310,14920,14920,14930,14920,205
|
||||
20250314,151400,1763317700,14960,14870,14960,14870,54
|
||||
20250314,151300,1762513290,14870,14900,14900,14870,132
|
||||
20250314,151200,1760549040,14910,14920,14920,14900,375
|
||||
20250314,151100,1754959560,14960,14910,14960,14910,155
|
||||
20250314,151000,1752643260,14900,14950,14950,14900,139
|
||||
20250314,150900,1750568310,14900,14920,14930,14900,200
|
||||
20250314,150800,1747585460,14960,14910,14960,14900,133
|
||||
20250314,150700,1745596865,14910,14910,14950,14910,309
|
||||
20250314,150600,1740986545,14900,14960,14960,14900,147
|
||||
20250314,150500,1738793015,14930,14930,14930,14910,182
|
||||
20250314,150400,1736076135,14930,14930,14950,14930,123
|
||||
20250314,150300,1734238305,14930,14960,14960,14930,255
|
||||
20250314,150200,1730425295,14930,14950,14950,14930,198
|
||||
20250314,150100,1727467935,14960,14950,14960,14940,207
|
||||
20250314,150000,1724372725,14940,14950,14960,14940,121
|
||||
20250314,145900,1722562975,14960,14940,14960,14930,325
|
||||
20250314,145800,1717705555,14940,14940,14950,14940,31
|
||||
20250314,145700,1717242405,14950,14930,14950,14930,126
|
||||
20250314,145600,1715358965,14930,14940,14950,14930,286
|
||||
20250314,145500,1711086205,14940,14940,14950,14940,161
|
||||
20250314,145400,1708680525,14940,14930,14940,14930,39
|
||||
20250314,145300,1708098125,14920,14920,14920,14910,108
|
||||
20250314,145200,1706486855,14930,14930,14940,14930,277
|
||||
20250314,145100,1702349365,14930,14940,14940,14930,37
|
||||
20250314,145000,1701796685,14950,14930,14950,14930,127
|
||||
20250314,144900,1699900055,14920,14910,14920,14910,137
|
||||
20250314,144800,1697857255,14910,14930,14930,14910,103
|
||||
20250314,144700,1696319965,14900,14950,14950,14900,43
|
||||
20250314,144600,1695677545,14930,14920,14930,14920,224
|
||||
20250314,144500,1692333525,14920,14920,14950,14920,152
|
||||
20250314,144400,1690064205,14920,14900,14950,14900,36
|
||||
20250314,144300,1689527435,14900,14930,14930,14890,554
|
||||
20250314,144200,1681269155,14930,14920,14930,14920,168
|
||||
20250314,144100,1678761655,14930,14910,14960,14910,159
|
||||
20250314,144000,1676386255,14920,14920,14920,14920,70
|
||||
20250314,143900,1675341855,14920,14920,14930,14920,240
|
||||
20250314,143800,1671759095,14930,14950,14960,14930,649
|
||||
20250314,143700,1662062475,14960,14970,14970,14960,184
|
||||
20250314,143600,1659308645,14960,14980,14980,14960,62
|
||||
20250314,143500,1658380455,14970,14950,14970,14950,208
|
||||
20250314,143400,1655268155,14960,14980,14980,14960,98
|
||||
20250314,143300,1653800425,14970,14960,14970,14950,168
|
||||
20250314,143200,1651286215,14960,14970,14970,14950,98
|
||||
20250314,143100,1649820165,14970,14960,14980,14960,205
|
||||
20250314,143000,1646750885,14960,14980,14980,14960,75
|
||||
20250314,142900,1645627535,14970,14960,14970,14950,137
|
||||
20250314,142800,1643576915,14960,15000,15000,14960,219
|
||||
20250314,142700,1640296875,14970,14990,14990,14970,89
|
||||
20250314,142600,1638963205,14970,14970,14980,14970,124
|
||||
20250314,142500,1637106865,14970,14960,14970,14950,197
|
||||
20250314,142400,1634159835,14960,14950,14990,14950,208
|
||||
20250314,142300,1631046135,14950,14950,14990,14950,91
|
||||
20250314,142200,1629682685,14970,14950,14970,14950,140
|
||||
20250314,142100,1627589015,14960,14950,14960,14950,76
|
||||
20250314,142000,1626452095,15000,14950,15000,14950,704
|
||||
20250314,141900,1615904695,14960,14960,14960,14950,113
|
||||
20250314,141800,1614214305,14950,14950,14950,14940,193
|
||||
20250314,141700,1611328995,14950,14960,14960,14950,43
|
||||
20250314,141600,1610685815,14950,14940,14970,14940,223
|
||||
20250314,141500,1607350585,14940,14950,14980,14940,27
|
||||
20250314,141400,1606946635,14950,14950,14970,14940,334
|
||||
20250314,141300,1601952775,14950,14950,14960,14940,207
|
||||
20250314,141200,1598857535,14950,14950,14950,14940,88
|
||||
20250314,141100,1597542095,14940,14950,14960,14940,169
|
||||
20250314,141000,1595015275,14940,14970,14970,14940,76
|
||||
20250314,140900,1593878395,14960,14960,14970,14950,231
|
||||
20250314,140800,1590422025,14950,14960,14960,14950,90
|
||||
20250314,140700,1589075915,14960,14950,14960,14950,343
|
||||
20250314,140600,1583946685,14950,14950,14960,14950,129
|
||||
20250314,140500,1582016985,14950,14950,14960,14950,278
|
||||
20250314,140400,1577858925,14950,14960,14960,14950,239
|
||||
20250314,140300,1574285485,14970,14960,14970,14960,283
|
||||
20250314,140200,1570049485,14970,14960,14970,14960,82
|
||||
20250314,140100,1568822025,14960,14970,14970,14950,354
|
||||
20250314,140000,1563527695,14970,14970,14970,14960,175
|
||||
20250314,135900,1560908185,14970,14960,14970,14960,92
|
||||
20250314,135800,1559531155,14970,14980,14990,14970,688
|
||||
20250314,135700,1549227275,14970,14970,14970,14970,129
|
||||
20250314,135600,1547296145,14970,14980,14980,14970,126
|
||||
20250314,135500,1545408755,14960,14970,14980,14960,123
|
||||
20250314,135400,1543566625,14960,14980,14980,14960,82
|
||||
20250314,135300,1542338525,14950,14980,14980,14950,23
|
||||
20250314,135200,1541994415,14980,14980,14990,14950,294
|
||||
20250314,135100,1537591635,14980,14960,14980,14960,197
|
||||
20250314,135000,1534642575,14960,14990,14990,14950,113
|
||||
20250314,134900,1532949985,14990,14950,14990,14950,53
|
||||
20250314,134800,1532156315,14950,14970,14980,14950,267
|
||||
20250314,134700,1528159045,14970,14960,14990,14960,233
|
||||
20250314,134600,1524669925,14950,14970,14970,14950,200
|
||||
20250314,134500,1521679535,14970,14980,14980,14970,241
|
||||
20250314,134400,1518069855,14990,14990,14990,14990,106
|
||||
20250314,134300,1516480915,14970,14960,15000,14960,190
|
||||
20250314,134200,1513634585,14960,14970,14970,14960,79
|
||||
20250314,134100,1512451965,15000,14980,15000,14970,340
|
||||
20250314,134000,1507359695,14980,14980,14980,14980,41
|
||||
20250314,133900,1506745515,14980,15010,15010,14980,46
|
||||
20250314,133800,1506055445,15000,14980,15000,14980,72
|
||||
20250314,133700,1504975525,15000,15000,15000,14990,200
|
||||
20250314,133600,1501976705,14990,15010,15010,14990,277
|
||||
20250314,133500,1497821295,15010,15000,15010,14990,55
|
||||
20250314,133400,1496996325,15010,15000,15010,14990,101
|
||||
20250314,133300,1495481695,14990,14990,15000,14990,185
|
||||
20250314,133200,1492708215,14980,15000,15000,14980,220
|
||||
20250314,133100,1489408585,14990,14990,14990,14990,1
|
||||
20250314,133000,1489393595,14990,15010,15010,14980,241
|
||||
20250314,132900,1485778655,15010,15000,15010,15000,70
|
||||
20250314,132800,1484728645,15000,15000,15000,14990,201
|
||||
20250314,132700,1481714145,14990,14990,15000,14990,210
|
||||
20250314,132600,1478565495,15000,15010,15010,15000,252
|
||||
20250314,132500,1474783385,15000,15000,15010,14990,515
|
||||
20250314,132400,1467058295,15000,14990,15000,14990,136
|
||||
20250314,132300,1465018485,14990,14990,14990,14980,324
|
||||
20250314,132200,1460163135,14990,14990,15000,14990,163
|
||||
20250314,132100,1457718245,14990,15000,15000,14990,117
|
||||
20250314,132000,1455963665,15000,14990,15000,14990,218
|
||||
20250314,131900,1452694335,14990,15000,15000,14990,81
|
||||
20250314,131800,1451479345,14990,15000,15000,14990,98
|
||||
20250314,131700,1450009545,14990,15000,15000,14990,156
|
||||
20250314,131600,1447669585,15000,15000,15000,14990,393
|
||||
20250314,131500,1441777725,15000,14990,15000,14990,193
|
||||
20250314,131400,1438883895,14980,14960,14990,14950,216
|
||||
20250314,131300,1435652095,14960,14970,14970,14960,127
|
||||
20250314,131200,1433750965,14980,14960,14980,14960,131
|
||||
20250314,131100,1431789445,14980,14960,14980,14960,224
|
||||
20250314,131000,1428435845,14970,14950,14970,14950,7
|
||||
20250314,130900,1428331165,14970,14980,14980,14950,227
|
||||
20250314,130800,1424933845,14960,14980,14980,14960,68
|
||||
20250314,130700,1423915225,14950,14980,14980,14950,480
|
||||
20250314,130600,1416735615,14960,14970,14990,14960,88
|
||||
20250314,130500,1415418005,14980,14970,15000,14970,217
|
||||
20250314,130400,1412166065,15000,14980,15000,14980,191
|
||||
20250314,130300,1409303425,14970,14970,14970,14960,139
|
||||
20250314,130200,1407223165,14970,15005,15010,14970,311
|
||||
20250314,130100,1402559185,15000,15000,15000,15000,44
|
||||
20250314,130000,1401899185,15000,15000,15000,14990,139
|
||||
20250314,125900,1399814805,15000,15000,15000,15000,1
|
||||
20250314,125800,1399799805,14990,14970,14990,14970,203
|
||||
20250314,125700,1396760265,14970,14990,14990,14970,204
|
||||
20250314,125600,1393702505,14990,15000,15000,14990,100
|
||||
20250314,125500,1392202725,15000,15000,15000,15000,123
|
||||
20250314,125400,1390357725,15000,15000,15000,14990,1563
|
||||
20250314,125300,1366914545,15000,15010,15010,15000,75
|
||||
20250314,125200,1365788815,15000,14990,15010,14990,685
|
||||
20250314,125100,1355512445,14990,14990,14990,14990,1
|
||||
20250314,125000,1355497455,14980,14970,14990,14970,222
|
||||
20250314,124900,1352171315,14960,14990,14990,14960,248
|
||||
20250314,124800,1348454825,14980,14980,14980,14980,1
|
||||
20250314,124700,1348439845,14970,14970,14970,14960,133
|
||||
20250314,124600,1346449075,14980,14980,14980,14970,114
|
||||
20250314,124500,1344741365,14990,14980,14990,14980,230
|
||||
20250314,124400,1341294105,14980,14990,14990,14980,70
|
||||
20250314,124300,1340244845,14990,14990,14990,14990,301
|
||||
20250314,124200,1335732855,14980,15000,15000,14980,196
|
||||
20250314,124100,1332794545,15000,15000,15000,15000,128
|
||||
20250314,124000,1330874545,15000,15000,15000,14990,223
|
||||
20250314,123900,1327529965,14990,14990,15000,14990,182
|
||||
20250314,123800,1324800605,14990,14990,15000,14990,178
|
||||
20250314,123700,1322131605,15000,14990,15000,14990,121
|
||||
20250314,123600,1320316645,15000,15000,15000,14990,268
|
||||
20250314,123500,1316297015,14990,14990,15000,14990,183
|
||||
20250314,123400,1313553055,14990,15000,15000,14990,190
|
||||
20250314,123300,1310703095,14990,15000,15000,14990,65
|
||||
20250314,123200,1309728415,14990,14970,14990,14970,56
|
||||
20250314,123100,1308889095,14980,14990,14990,14980,183
|
||||
20250314,123000,1306146625,14980,14980,14980,14980,48
|
||||
20250314,122900,1305427585,14980,14970,14980,14970,112
|
||||
20250314,122800,1303750155,14970,14980,14980,14970,135
|
||||
20250314,122700,1301728875,14970,14980,14980,14960,132
|
||||
20250314,122600,1299752125,14980,14980,14980,14980,118
|
||||
20250314,122500,1297984485,14980,14960,14980,14960,158
|
||||
20250314,122400,1295619175,14970,14960,14980,14960,199
|
||||
20250314,122300,1292638985,14970,14970,14980,14970,199
|
||||
20250314,122200,1289659175,14970,14970,14970,14970,92
|
||||
20250314,122100,1288281935,14970,14980,14980,14970,293
|
||||
20250314,122000,1283893825,14980,14980,14990,14980,385
|
||||
20250314,121900,1278123205,14970,14970,14970,14970,66
|
||||
20250314,121800,1277135185,14970,14960,14970,14960,129
|
||||
20250314,121700,1275204535,14990,14950,14990,14950,229
|
||||
20250314,121600,1271775565,14990,14950,14990,14950,35
|
||||
20250314,121500,1271252275,14940,14940,14940,14940,72
|
||||
20250314,121400,1270176595,14940,14940,14940,14940,88
|
||||
20250314,121300,1268861875,14940,14990,14990,14940,198
|
||||
20250314,121200,1265897885,14950,14950,14950,14950,217
|
||||
20250314,121100,1262653735,14950,14950,14960,14950,218
|
||||
20250314,121000,1259393635,14990,14990,14990,14990,81
|
||||
20250314,120900,1258179445,14990,14930,14990,14930,119
|
||||
20250314,120800,1256400675,14930,14940,14940,14930,162
|
||||
20250314,120700,1253980425,14940,14930,14940,14930,64
|
||||
20250314,120600,1253024595,14930,14940,14940,14930,137
|
||||
20250314,120500,1250978085,14940,14940,14940,14940,82
|
||||
20250314,120400,1249753005,14930,14950,14950,14930,133
|
||||
20250314,120300,1247764855,14980,14950,14980,14950,163
|
||||
20250314,120200,1245324675,14990,14980,14990,14950,232
|
||||
20250314,120100,1241852665,14950,14980,14980,14950,39
|
||||
20250314,120000,1241268585,14980,14980,14980,14950,114
|
||||
20250314,115900,1239561915,14980,14980,14980,14950,83
|
||||
20250314,115800,1238318695,14950,14950,14960,14950,217
|
||||
20250314,115700,1235073355,14950,14960,14960,14950,36
|
||||
20250314,115600,1234535085,14970,14960,14980,14960,211
|
||||
20250314,115500,1231375685,14960,14950,14970,14950,225
|
||||
20250314,115400,1228009025,14950,14970,14970,14950,86
|
||||
20250314,115300,1226721765,14950,14980,14980,14950,334
|
||||
20250314,115200,1221722465,14990,15010,15010,14990,80
|
||||
20250314,115100,1220521905,14980,14990,15000,14980,279
|
||||
20250314,115000,1216339375,14980,15000,15000,14980,60
|
||||
20250314,114900,1215439795,15000,14970,15000,14970,99
|
||||
20250314,114800,1213955515,14970,15000,15000,14970,142
|
||||
20250314,114700,1211826295,15000,15010,15010,15000,108
|
||||
20250314,114600,1210205545,15000,15000,15010,14960,657
|
||||
20250314,114500,1200352615,15000,15000,15000,15000,82
|
||||
20250314,114400,1199122615,15000,15010,15010,14960,250
|
||||
20250314,114300,1195372235,15010,15000,15010,15000,123
|
||||
20250314,114200,1193526065,15000,14980,15000,14970,1313
|
||||
20250314,114100,1173840525,14980,14980,14980,14970,213
|
||||
20250314,114000,1170649825,14970,14970,14970,14970,245
|
||||
20250314,113900,1166982175,14960,14960,14970,14960,169
|
||||
20250314,113800,1164452555,14970,14960,14970,14960,141
|
||||
20250314,113700,1162342515,14960,14960,14960,14960,103
|
||||
20250314,113600,1160801635,14970,14970,14970,14960,155
|
||||
20250314,113500,1158481325,14960,14960,14960,14960,62
|
||||
20250314,113400,1157553805,14960,14950,14970,14950,189
|
||||
20250314,113300,1154725675,14940,14960,14960,14940,531
|
||||
20250314,113200,1146788865,14970,14970,14970,14970,55
|
||||
20250314,113100,1145965515,14970,14970,14970,14950,113
|
||||
20250314,113000,1144273985,14950,14990,14990,14950,223
|
||||
20250314,112900,1140932295,15000,14960,15000,14890,1742
|
||||
20250314,112800,1114841665,14960,14940,14960,14880,1248
|
||||
20250314,112700,1096221085,14940,14940,14940,14930,341
|
||||
20250314,112600,1091127695,14940,14900,14940,14900,670
|
||||
20250314,112500,1081135345,14900,14890,14900,14890,72
|
||||
20250314,112400,1080062885,14890,14870,14890,14850,117
|
||||
20250314,112300,1078323775,14840,14840,14870,14840,543
|
||||
20250314,112200,1070260615,14840,14830,14840,14830,39
|
||||
20250314,112100,1069682095,14830,14840,14840,14810,21
|
||||
20250314,112000,1069370635,14840,14830,14840,14790,148
|
||||
20250314,111900,1067176525,14830,14830,14840,14790,123
|
||||
20250314,111800,1065354225,14780,14810,14840,14780,22
|
||||
20250314,111700,1065028155,14810,14780,14810,14740,1441
|
||||
20250314,111600,1043761945,14780,14780,14780,14770,190
|
||||
20250314,111500,1040954465,14780,14810,14810,14760,172
|
||||
20250314,111400,1038409875,14810,14810,14810,14770,44
|
||||
20250314,111300,1037758815,14810,14800,14810,14770,275
|
||||
20250314,111200,1033690545,14800,14810,14810,14790,263
|
||||
20250314,111100,1029798085,14800,14800,14800,14800,4
|
||||
20250314,111000,1029738885,14810,14870,14870,14810,219
|
||||
20250314,110900,1026494595,14870,14800,14880,14800,892
|
||||
20250314,110800,1013289155,14800,14800,14800,14790,259
|
||||
20250314,110700,1009456225,14800,14880,14880,14800,2831
|
||||
20250314,110600,967533155,14880,14900,14900,14780,426
|
||||
20250314,110500,961227355,14900,14850,14910,14850,117
|
||||
20250314,110400,959485225,14850,14800,14850,14790,559
|
||||
20250314,110300,951214145,14800,14800,14800,14760,631
|
||||
20250314,110200,941889345,14800,14800,14820,14780,1111
|
||||
20250314,110100,925448275,14800,14800,14800,14770,316
|
||||
20250314,110000,920774775,14800,14810,14810,14780,56
|
||||
20250314,105900,919946145,14800,14800,14800,14780,486
|
||||
20250314,105800,912758725,14800,14800,14810,14800,172
|
||||
20250314,105700,910212475,14800,14810,14810,14800,279
|
||||
20250314,105600,906082425,14810,14830,14830,14800,287
|
||||
20250314,105500,901832875,14830,14800,14850,14790,772
|
||||
20250314,105400,890398005,14800,14840,14840,14800,346
|
||||
20250314,105300,885270245,14840,14890,14890,14840,104
|
||||
20250314,105200,883724485,14790,14930,14930,14790,1187
|
||||
20250314,105100,866131435,14920,14850,14930,14810,855
|
||||
20250314,105000,853422735,14850,14930,14960,14830,695
|
||||
20250314,104900,843073605,14930,14840,14930,14820,3545
|
||||
20250314,104800,790325405,14850,14870,14870,14810,567
|
||||
20250314,104700,781906675,14870,14870,14870,14870,151
|
||||
20250314,104600,779661305,14800,14870,14870,14800,293
|
||||
20250314,104500,775305125,14870,14840,14880,14770,1651
|
||||
20250314,104400,750790575,14840,14800,14840,14800,2689
|
||||
20250314,104300,710939485,14800,14800,14800,14740,160
|
||||
20250314,104200,708572605,14800,14770,14800,14760,410
|
||||
20250314,104100,702515055,14770,14690,14770,14690,1612
|
||||
20250314,104000,678754095,14720,14710,14720,14690,557
|
||||
20250314,103900,670559115,14710,14690,14710,14690,242
|
||||
20250314,103800,667003415,14690,14685,14690,14680,2291
|
||||
20250314,103700,633365720,14685,14685,14685,14685,37
|
||||
20250314,103600,632822375,14685,14685,14685,14680,105
|
||||
20250314,103500,631280505,14680,14685,14685,14680,136
|
||||
20250314,103400,629283930,14685,14700,14700,14680,125
|
||||
20250314,103300,627448010,14710,14700,14710,14700,34
|
||||
20250314,103200,626948150,14710,14710,14710,14700,10
|
||||
20250314,103100,626801060,14710,14700,14710,14700,153
|
||||
20250314,103000,624551820,14700,14700,14710,14690,136
|
||||
20250314,102900,622552630,14700,14710,14710,14680,31
|
||||
20250314,102800,622097360,14710,14710,14710,14680,124
|
||||
20250314,102700,620276560,14710,14690,14710,14680,501
|
||||
20250314,102600,612921190,14710,14710,14710,14710,1
|
||||
20250314,102500,612906480,14710,14700,14710,14680,150
|
||||
20250314,102400,610702170,14680,14690,14720,14680,2635
|
||||
20250314,102300,572006820,14720,14720,14720,14700,2073
|
||||
20250314,102200,541532270,14720,14720,14720,14720,180
|
||||
20250314,102100,538882670,14710,14720,14720,14700,795
|
||||
20250314,102000,527194160,14710,14710,14720,14710,69
|
||||
20250314,101900,526179060,14710,14710,14720,14700,2986
|
||||
20250314,101800,482255350,14720,14710,14720,14710,440
|
||||
20250314,101700,475780040,14720,14730,14730,14720,196
|
||||
20250314,101600,472894850,14730,14730,14730,14720,47
|
||||
20250314,101500,472202640,14730,14730,14730,14720,548
|
||||
20250314,101400,464135780,14730,14730,14730,14720,248
|
||||
20250314,101300,460484435,14730,14725,14730,14720,343
|
||||
20250314,101200,455435435,14730,14730,14730,14730,75
|
||||
20250314,101100,454330685,14730,14720,14730,14720,133
|
||||
20250314,101000,452372705,14730,14725,14730,14720,1062
|
||||
20250314,100900,436740035,14730,14730,14730,14725,9
|
||||
20250314,100800,436607470,14730,14740,14740,14730,622
|
||||
20250314,100700,427445230,14740,14750,14750,14740,32
|
||||
20250314,100600,426973370,14750,14750,14750,14750,1048
|
||||
20250314,100500,411515370,14750,14750,14750,14730,1239
|
||||
20250314,100400,393259520,14750,14750,14770,14730,957
|
||||
20250314,100300,379147450,14770,14780,14780,14740,1504
|
||||
20250314,100200,356972350,14780,14780,14780,14780,2
|
||||
20250314,100100,356942790,14760,14780,14780,14760,28
|
||||
20250314,100000,356529230,14780,14790,14790,14780,4
|
||||
20250314,095900,356470080,14790,14790,14790,14760,4
|
||||
20250314,095800,356410950,14750,14780,14790,14750,376
|
||||
20250314,095700,350858510,14770,14790,14790,14770,540
|
||||
20250314,095600,342881610,14770,14790,14790,14770,36
|
||||
20250314,095500,342349410,14790,14790,14790,14790,28
|
||||
20250314,095400,341935290,14790,14770,14790,14770,131
|
||||
20250314,095300,339999800,14800,14800,14800,14800,0
|
||||
20250314,095200,339999800,14800,14800,14800,14800,40
|
||||
20250314,095100,339407800,14800,14790,14800,14790,219
|
||||
20250314,095000,336167840,14800,14800,14800,14800,1
|
||||
20250314,094900,336153040,14800,14800,14800,14750,9
|
||||
20250314,094800,336019890,14800,14800,14800,14740,16
|
||||
20250314,094700,335783150,14800,14810,14810,14800,36
|
||||
20250314,094600,335250250,14810,14720,14810,14720,1323
|
||||
20250314,094500,315732910,14720,14770,14770,14720,1414
|
||||
20250314,094400,294901280,14760,14770,14770,14760,700
|
||||
20250314,094300,284569010,14780,14810,14810,14780,14
|
||||
20250314,094200,284361970,14810,14810,14810,14810,1
|
||||
20250314,094100,284347160,14810,14810,14810,14810,152
|
||||
20250314,094000,282096040,14760,14760,14810,14760,188
|
||||
20250314,093900,279321110,14820,14760,14820,14760,367
|
||||
20250314,093800,273890830,14810,14730,14810,14720,997
|
||||
20250314,093700,259191530,14720,14750,14750,14720,3041
|
||||
20250314,093600,214405470,14740,14760,14760,14740,149
|
||||
20250314,093500,212208570,14760,14750,14760,14740,464
|
||||
20250314,093400,205368040,14760,14760,14760,14760,23
|
||||
20250314,093300,205028560,14760,14770,14770,14760,359
|
||||
20250314,093200,199729670,14760,14770,14770,14760,74
|
||||
20250314,093100,198637400,14770,14770,14770,14770,6
|
||||
20250314,093000,198548780,14770,14820,14820,14750,438
|
||||
20250314,092900,192083900,14760,14760,14760,14760,1
|
||||
20250314,092800,192069140,14760,14830,14830,14760,2108
|
||||
20250314,092700,160893910,14790,14810,14840,14790,1050
|
||||
20250314,092600,145356060,14840,14840,14840,14840,2
|
||||
20250314,092500,145326380,14810,14810,14810,14810,1
|
||||
20250314,092400,145311570,14860,14850,14860,14800,511
|
||||
20250314,092300,137739120,14860,14860,14860,14860,0
|
||||
20250314,092200,137739120,14860,14860,14860,14860,1
|
||||
20250314,092100,137724260,14860,14830,14860,14820,558
|
||||
20250314,092000,129451910,14840,14840,14840,14840,1
|
||||
20250314,091900,129437070,14840,14870,14870,14835,61
|
||||
20250314,091800,128530705,14870,14860,14870,14860,53
|
||||
20250314,091700,127743110,14860,14860,14860,14860,0
|
||||
20250314,091600,127743110,14860,14860,14860,14860,37
|
||||
20250314,091500,127193290,14870,14800,14870,14790,943
|
||||
20250314,091400,113238450,14870,14870,14870,14810,610
|
||||
20250314,091300,104197600,14870,14890,14890,14850,37
|
||||
20250314,091200,103647260,14890,14890,14890,14890,0
|
||||
20250314,091100,103647260,14890,14890,14890,14830,18
|
||||
20250314,091000,103379320,14810,14890,14890,14810,46
|
||||
20250314,090900,102697330,14890,14890,14890,14890,0
|
||||
20250314,090800,102697330,14890,14840,14890,14800,432
|
||||
20250314,090700,96293650,14900,14900,14900,14900,2
|
||||
20250314,090600,96263850,14900,14880,14900,14830,435
|
||||
20250314,090500,89812480,14900,14890,14900,14830,80
|
||||
20250314,090400,88620990,14890,14890,14890,14810,3510
|
||||
20250314,090300,36630530,14890,14890,14890,14810,3
|
||||
20250314,090200,36585940,14920,14910,14920,14900,1064
|
||||
20250314,090100,20731600,14720,14850,14870,14710,484
|
||||
20250314,090000,13581060,14870,14940,14940,14870,809
|
||||
|
Reference in New Issue
Block a user