Update 2025-03-14 3452 candle_min
This commit is contained in:
674
100120/min/candle-20250314.csv
Normal file
674
100120/min/candle-20250314.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201200,390768250,22600,22600,22600,22600,366
|
||||
20250314,201100,390768250,22600,22600,22600,22600,0
|
||||
20250314,201000,390768250,22600,22600,22600,22600,0
|
||||
20250314,200900,390768250,22600,22600,22600,22600,0
|
||||
20250314,200800,390768250,22600,22600,22600,22600,0
|
||||
20250314,200700,390768250,22600,22600,22600,22600,0
|
||||
20250314,200600,390768250,22600,22600,22600,22600,0
|
||||
20250314,200500,390768250,22600,22600,22600,22600,0
|
||||
20250314,200400,390768250,22600,22600,22600,22600,0
|
||||
20250314,200300,390768250,22600,22600,22600,22600,0
|
||||
20250314,200200,390768250,22600,22600,22600,22600,0
|
||||
20250314,200100,390768250,22600,22600,22600,22600,0
|
||||
20250314,200000,390768250,22600,22600,22600,22600,0
|
||||
20250314,195900,390768250,22600,22600,22600,22600,0
|
||||
20250314,195800,390768250,22600,22600,22600,22600,0
|
||||
20250314,195700,390768250,22600,22600,22600,22600,0
|
||||
20250314,195600,390768250,22600,22600,22600,22600,0
|
||||
20250314,195500,390768250,22600,22600,22600,22600,0
|
||||
20250314,195400,390768250,22600,22600,22600,22600,0
|
||||
20250314,195300,390768250,22600,22600,22600,22600,0
|
||||
20250314,195200,390768250,22600,22600,22600,22600,0
|
||||
20250314,195100,390768250,22600,22600,22600,22600,0
|
||||
20250314,195000,390768250,22600,22600,22600,22600,0
|
||||
20250314,194900,390768250,22600,22600,22600,22600,0
|
||||
20250314,194800,390768250,22600,22600,22600,22600,0
|
||||
20250314,194700,390768250,22600,22600,22600,22600,0
|
||||
20250314,194600,390768250,22600,22600,22600,22600,0
|
||||
20250314,194500,390768250,22600,22600,22600,22600,0
|
||||
20250314,194400,390768250,22600,22600,22600,22600,0
|
||||
20250314,194300,390768250,22600,22600,22600,22600,0
|
||||
20250314,194200,390768250,22600,22600,22600,22600,366
|
||||
20250314,194100,390768250,22600,22600,22600,22600,0
|
||||
20250314,194000,390768250,22600,22600,22600,22600,0
|
||||
20250314,193900,390768250,22600,22600,22600,22600,0
|
||||
20250314,193800,390768250,22600,22600,22600,22600,0
|
||||
20250314,193700,390768250,22600,22600,22600,22600,0
|
||||
20250314,193600,390768250,22600,22600,22600,22600,0
|
||||
20250314,193500,390768250,22600,22600,22600,22600,0
|
||||
20250314,193400,390768250,22600,22600,22600,22600,0
|
||||
20250314,193300,390768250,22600,22600,22600,22600,0
|
||||
20250314,193200,390768250,22600,22600,22600,22600,0
|
||||
20250314,193100,390768250,22600,22600,22600,22600,0
|
||||
20250314,193000,390768250,22600,22600,22600,22600,0
|
||||
20250314,192900,390768250,22600,22600,22600,22600,0
|
||||
20250314,192800,390768250,22600,22600,22600,22600,0
|
||||
20250314,192700,390768250,22600,22600,22600,22600,0
|
||||
20250314,192600,390768250,22600,22600,22600,22600,0
|
||||
20250314,192500,390768250,22600,22600,22600,22600,0
|
||||
20250314,192400,390768250,22600,22600,22600,22600,0
|
||||
20250314,192300,390768250,22600,22600,22600,22600,0
|
||||
20250314,192200,390768250,22600,22600,22600,22600,0
|
||||
20250314,192100,390768250,22600,22600,22600,22600,0
|
||||
20250314,192000,390768250,22600,22600,22600,22600,0
|
||||
20250314,191900,390768250,22600,22600,22600,22600,0
|
||||
20250314,191800,390768250,22600,22600,22600,22600,0
|
||||
20250314,191700,390768250,22600,22600,22600,22600,0
|
||||
20250314,191600,390768250,22600,22600,22600,22600,0
|
||||
20250314,191500,390768250,22600,22600,22600,22600,0
|
||||
20250314,191400,390768250,22600,22600,22600,22600,0
|
||||
20250314,191300,390768250,22600,22600,22600,22600,0
|
||||
20250314,191200,390768250,22600,22600,22600,22600,366
|
||||
20250314,191100,390768250,22600,22600,22600,22600,0
|
||||
20250314,191000,390768250,22600,22600,22600,22600,0
|
||||
20250314,190900,390768250,22600,22600,22600,22600,0
|
||||
20250314,190800,390768250,22600,22600,22600,22600,0
|
||||
20250314,190700,390768250,22600,22600,22600,22600,0
|
||||
20250314,190600,390768250,22600,22600,22600,22600,0
|
||||
20250314,190500,390768250,22600,22600,22600,22600,0
|
||||
20250314,190400,390768250,22600,22600,22600,22600,0
|
||||
20250314,190300,390768250,22600,22600,22600,22600,0
|
||||
20250314,190200,390768250,22600,22600,22600,22600,0
|
||||
20250314,190100,390768250,22600,22600,22600,22600,0
|
||||
20250314,190000,390768250,22600,22600,22600,22600,0
|
||||
20250314,185900,390768250,22600,22600,22600,22600,0
|
||||
20250314,185800,390768250,22600,22600,22600,22600,0
|
||||
20250314,185700,390768250,22600,22600,22600,22600,0
|
||||
20250314,185600,390768250,22600,22600,22600,22600,0
|
||||
20250314,185500,390768250,22600,22600,22600,22600,0
|
||||
20250314,185400,390768250,22600,22600,22600,22600,0
|
||||
20250314,185300,390768250,22600,22600,22600,22600,0
|
||||
20250314,185200,390768250,22600,22600,22600,22600,0
|
||||
20250314,185100,390768250,22600,22600,22600,22600,0
|
||||
20250314,185000,390768250,22600,22600,22600,22600,0
|
||||
20250314,184900,390768250,22600,22600,22600,22600,0
|
||||
20250314,184800,390768250,22600,22600,22600,22600,0
|
||||
20250314,184700,390768250,22600,22600,22600,22600,0
|
||||
20250314,184600,390768250,22600,22600,22600,22600,0
|
||||
20250314,184500,390768250,22600,22600,22600,22600,0
|
||||
20250314,184400,390768250,22600,22600,22600,22600,0
|
||||
20250314,184300,390768250,22600,22600,22600,22600,0
|
||||
20250314,184200,390768250,22600,22600,22600,22600,366
|
||||
20250314,184100,390768250,22600,22600,22600,22600,0
|
||||
20250314,184000,390768250,22600,22600,22600,22600,0
|
||||
20250314,183900,390768250,22600,22600,22600,22600,0
|
||||
20250314,183800,390768250,22600,22600,22600,22600,0
|
||||
20250314,183700,390768250,22600,22600,22600,22600,0
|
||||
20250314,183600,390768250,22600,22600,22600,22600,0
|
||||
20250314,183500,390768250,22600,22600,22600,22600,0
|
||||
20250314,183400,390768250,22600,22600,22600,22600,0
|
||||
20250314,183300,390768250,22600,22600,22600,22600,0
|
||||
20250314,183200,390768250,22600,22600,22600,22600,0
|
||||
20250314,183100,390768250,22600,22600,22600,22600,0
|
||||
20250314,183000,390768250,22600,22600,22600,22600,0
|
||||
20250314,182900,390768250,22600,22600,22600,22600,0
|
||||
20250314,182800,390768250,22600,22600,22600,22600,0
|
||||
20250314,182700,390768250,22600,22600,22600,22600,0
|
||||
20250314,182600,390768250,22600,22600,22600,22600,0
|
||||
20250314,182500,390768250,22600,22600,22600,22600,0
|
||||
20250314,182400,390768250,22600,22600,22600,22600,0
|
||||
20250314,182300,390768250,22600,22600,22600,22600,0
|
||||
20250314,182200,390768250,22600,22600,22600,22600,0
|
||||
20250314,182100,390768250,22600,22600,22600,22600,0
|
||||
20250314,182000,390768250,22600,22600,22600,22600,0
|
||||
20250314,181900,390768250,22600,22600,22600,22600,0
|
||||
20250314,181800,390768250,22600,22600,22600,22600,0
|
||||
20250314,181700,390768250,22600,22600,22600,22600,0
|
||||
20250314,181600,390768250,22600,22600,22600,22600,0
|
||||
20250314,181500,390768250,22600,22600,22600,22600,0
|
||||
20250314,181400,390768250,22600,22600,22600,22600,0
|
||||
20250314,181300,390768250,22600,22600,22600,22600,0
|
||||
20250314,181200,390768250,22600,22600,22600,22600,366
|
||||
20250314,181100,390768250,22600,22600,22600,22600,0
|
||||
20250314,181000,390768250,22600,22600,22600,22600,0
|
||||
20250314,180900,390768250,22600,22600,22600,22600,0
|
||||
20250314,180800,390768250,22600,22600,22600,22600,0
|
||||
20250314,180700,390768250,22600,22600,22600,22600,0
|
||||
20250314,180600,390768250,22600,22600,22600,22600,0
|
||||
20250314,180500,390768250,22600,22600,22600,22600,0
|
||||
20250314,180400,390768250,22600,22600,22600,22600,0
|
||||
20250314,180300,390768250,22600,22600,22600,22600,0
|
||||
20250314,180200,390768250,22600,22600,22600,22600,0
|
||||
20250314,180100,390768250,22600,22600,22600,22600,0
|
||||
20250314,180000,390768250,22600,22600,22600,22600,0
|
||||
20250314,175900,390768250,22600,22600,22600,22600,0
|
||||
20250314,175800,390768250,22600,22600,22600,22600,0
|
||||
20250314,175700,390768250,22600,22600,22600,22600,0
|
||||
20250314,175600,390768250,22600,22600,22600,22600,0
|
||||
20250314,175500,390768250,22600,22600,22600,22600,0
|
||||
20250314,175400,390768250,22600,22600,22600,22600,0
|
||||
20250314,175300,390768250,22600,22600,22600,22600,0
|
||||
20250314,175200,390768250,22600,22600,22600,22600,0
|
||||
20250314,175100,390768250,22600,22600,22600,22600,0
|
||||
20250314,175000,390768250,22600,22600,22600,22600,0
|
||||
20250314,174900,390768250,22600,22600,22600,22600,0
|
||||
20250314,174800,390768250,22600,22600,22600,22600,0
|
||||
20250314,174700,390768250,22600,22600,22600,22600,0
|
||||
20250314,174600,390768250,22600,22600,22600,22600,0
|
||||
20250314,174500,390768250,22600,22600,22600,22600,0
|
||||
20250314,174400,390768250,22600,22600,22600,22600,0
|
||||
20250314,174300,390768250,22600,22600,22600,22600,0
|
||||
20250314,174200,390768250,22600,22600,22600,22600,366
|
||||
20250314,174100,390768250,22600,22600,22600,22600,0
|
||||
20250314,174000,390768250,22600,22600,22600,22600,0
|
||||
20250314,173900,390768250,22600,22600,22600,22600,0
|
||||
20250314,173800,390768250,22600,22600,22600,22600,0
|
||||
20250314,173700,390768250,22600,22600,22600,22600,0
|
||||
20250314,173600,390768250,22600,22600,22600,22600,0
|
||||
20250314,173500,390768250,22600,22600,22600,22600,0
|
||||
20250314,173400,390768250,22600,22600,22600,22600,0
|
||||
20250314,173300,390768250,22600,22600,22600,22600,0
|
||||
20250314,173200,390768250,22600,22600,22600,22600,0
|
||||
20250314,173100,390768250,22600,22600,22600,22600,0
|
||||
20250314,173000,390768250,22600,22600,22600,22600,0
|
||||
20250314,172900,390768250,22600,22600,22600,22600,0
|
||||
20250314,172800,390768250,22600,22600,22600,22600,0
|
||||
20250314,172700,390768250,22600,22600,22600,22600,0
|
||||
20250314,172600,390768250,22600,22600,22600,22600,0
|
||||
20250314,172500,390768250,22600,22600,22600,22600,0
|
||||
20250314,172400,390768250,22600,22600,22600,22600,0
|
||||
20250314,172300,390768250,22600,22600,22600,22600,0
|
||||
20250314,172200,390768250,22600,22600,22600,22600,0
|
||||
20250314,172100,390768250,22600,22600,22600,22600,0
|
||||
20250314,172000,390768250,22600,22600,22600,22600,0
|
||||
20250314,171900,390768250,22600,22600,22600,22600,0
|
||||
20250314,171800,390768250,22600,22600,22600,22600,0
|
||||
20250314,171700,390768250,22600,22600,22600,22600,0
|
||||
20250314,171600,390768250,22600,22600,22600,22600,0
|
||||
20250314,171500,390768250,22600,22600,22600,22600,0
|
||||
20250314,171400,390768250,22600,22600,22600,22600,0
|
||||
20250314,171300,390768250,22600,22600,22600,22600,0
|
||||
20250314,171200,390768250,22600,22600,22600,22600,366
|
||||
20250314,171100,390768250,22600,22600,22600,22600,0
|
||||
20250314,171000,390768250,22600,22600,22600,22600,0
|
||||
20250314,170900,390768250,22600,22600,22600,22600,0
|
||||
20250314,170800,390768250,22600,22600,22600,22600,0
|
||||
20250314,170700,390768250,22600,22600,22600,22600,0
|
||||
20250314,170600,390768250,22600,22600,22600,22600,0
|
||||
20250314,170500,390768250,22600,22600,22600,22600,0
|
||||
20250314,170400,390768250,22600,22600,22600,22600,0
|
||||
20250314,170300,390768250,22600,22600,22600,22600,0
|
||||
20250314,170200,390768250,22600,22600,22600,22600,0
|
||||
20250314,170100,390768250,22600,22600,22600,22600,0
|
||||
20250314,170000,390768250,22600,22600,22600,22600,0
|
||||
20250314,165900,390768250,22600,22600,22600,22600,0
|
||||
20250314,165800,390768250,22600,22600,22600,22600,0
|
||||
20250314,165700,390768250,22600,22600,22600,22600,0
|
||||
20250314,165600,390768250,22600,22600,22600,22600,0
|
||||
20250314,165500,390768250,22600,22600,22600,22600,0
|
||||
20250314,165400,390768250,22600,22600,22600,22600,0
|
||||
20250314,165300,390768250,22600,22600,22600,22600,0
|
||||
20250314,165200,390768250,22600,22600,22600,22600,0
|
||||
20250314,165100,390768250,22600,22600,22600,22600,0
|
||||
20250314,165000,390768250,22600,22600,22600,22600,0
|
||||
20250314,164900,390768250,22600,22600,22600,22600,0
|
||||
20250314,164800,390768250,22600,22600,22600,22600,0
|
||||
20250314,164700,390768250,22600,22600,22600,22600,0
|
||||
20250314,164600,390768250,22600,22600,22600,22600,0
|
||||
20250314,164500,390768250,22600,22600,22600,22600,0
|
||||
20250314,164400,390768250,22600,22600,22600,22600,0
|
||||
20250314,164300,390768250,22600,22600,22600,22600,0
|
||||
20250314,164200,390768250,22600,22600,22600,22600,366
|
||||
20250314,164100,390768250,22600,22600,22600,22600,0
|
||||
20250314,164000,390768250,22600,22600,22600,22600,0
|
||||
20250314,163900,390768250,22600,22600,22600,22600,0
|
||||
20250314,163800,390768250,22600,22600,22600,22600,0
|
||||
20250314,163700,390768250,22600,22600,22600,22600,0
|
||||
20250314,163600,390768250,22600,22600,22600,22600,0
|
||||
20250314,163500,390768250,22600,22600,22600,22600,0
|
||||
20250314,163400,390768250,22600,22600,22600,22600,0
|
||||
20250314,163300,390768250,22600,22600,22600,22600,0
|
||||
20250314,163200,390768250,22600,22600,22600,22600,0
|
||||
20250314,163100,390768250,22600,22600,22600,22600,0
|
||||
20250314,163000,390768250,22600,22600,22600,22600,0
|
||||
20250314,162900,390768250,22600,22600,22600,22600,0
|
||||
20250314,162800,390768250,22600,22600,22600,22600,0
|
||||
20250314,162700,390768250,22600,22600,22600,22600,0
|
||||
20250314,162600,390768250,22600,22600,22600,22600,0
|
||||
20250314,162500,390768250,22600,22600,22600,22600,0
|
||||
20250314,162400,390768250,22600,22600,22600,22600,0
|
||||
20250314,162300,390768250,22600,22600,22600,22600,0
|
||||
20250314,162200,390768250,22600,22600,22600,22600,0
|
||||
20250314,162100,390768250,22600,22600,22600,22600,0
|
||||
20250314,162000,390768250,22600,22600,22600,22600,0
|
||||
20250314,161900,390768250,22600,22600,22600,22600,0
|
||||
20250314,161800,390768250,22600,22600,22600,22600,0
|
||||
20250314,161700,390768250,22600,22600,22600,22600,0
|
||||
20250314,161600,390768250,22600,22600,22600,22600,0
|
||||
20250314,161500,390768250,22600,22600,22600,22600,0
|
||||
20250314,161400,390768250,22600,22600,22600,22600,0
|
||||
20250314,161300,390768250,22600,22600,22600,22600,0
|
||||
20250314,161200,390768250,22600,22600,22600,22600,366
|
||||
20250314,161100,390768250,22600,22600,22600,22600,0
|
||||
20250314,161000,390768250,22600,22600,22600,22600,0
|
||||
20250314,160900,390768250,22600,22600,22600,22600,0
|
||||
20250314,160800,390768250,22600,22600,22600,22600,0
|
||||
20250314,160700,390768250,22600,22600,22600,22600,0
|
||||
20250314,160600,390768250,22600,22600,22600,22600,0
|
||||
20250314,160500,390768250,22600,22600,22600,22600,0
|
||||
20250314,160400,390768250,22600,22600,22600,22600,0
|
||||
20250314,160300,390768250,22600,22600,22600,22600,0
|
||||
20250314,160200,390768250,22600,22600,22600,22600,0
|
||||
20250314,160100,390768250,22600,22600,22600,22600,0
|
||||
20250314,160000,390768250,22600,22600,22600,22600,0
|
||||
20250314,155900,390768250,22600,22600,22600,22600,0
|
||||
20250314,155800,390768250,22600,22600,22600,22600,0
|
||||
20250314,155700,390768250,22600,22600,22600,22600,0
|
||||
20250314,155600,390768250,22600,22600,22600,22600,0
|
||||
20250314,155500,390768250,22600,22600,22600,22600,0
|
||||
20250314,155400,390768250,22600,22600,22600,22600,0
|
||||
20250314,155300,390768250,22600,22600,22600,22600,0
|
||||
20250314,155200,390768250,22600,22600,22600,22600,0
|
||||
20250314,155100,390768250,22600,22600,22600,22600,0
|
||||
20250314,155000,390768250,22600,22600,22600,22600,0
|
||||
20250314,154900,390768250,22600,22600,22600,22600,0
|
||||
20250314,154800,390768250,22600,22600,22600,22600,0
|
||||
20250314,154700,390768250,22600,22600,22600,22600,0
|
||||
20250314,154600,390768250,22600,22600,22600,22600,0
|
||||
20250314,154500,390768250,22600,22600,22600,22600,0
|
||||
20250314,154400,390768250,22600,22600,22600,22600,0
|
||||
20250314,154300,390768250,22600,22600,22600,22600,0
|
||||
20250314,154200,390768250,22600,22600,22600,22600,366
|
||||
20250314,154100,390768250,22600,22600,22600,22600,0
|
||||
20250314,154000,390768250,22600,22600,22600,22600,0
|
||||
20250314,153900,390768250,22600,22600,22600,22600,0
|
||||
20250314,153800,390768250,22600,22600,22600,22600,0
|
||||
20250314,153700,390768250,22600,22600,22600,22600,0
|
||||
20250314,153600,390768250,22600,22600,22600,22600,0
|
||||
20250314,153500,390768250,22600,22600,22600,22600,0
|
||||
20250314,153400,390768250,22600,22600,22600,22600,0
|
||||
20250314,153300,390768250,22600,22600,22600,22600,0
|
||||
20250314,153200,390768250,22600,22600,22600,22600,0
|
||||
20250314,153100,390768250,22600,22600,22600,22600,0
|
||||
20250314,153000,390768250,22600,22600,22600,22600,366
|
||||
20250314,152900,382496650,22600,22600,22600,22600,0
|
||||
20250314,152800,382496650,22600,22600,22600,22600,0
|
||||
20250314,152700,382496650,22600,22600,22600,22600,0
|
||||
20250314,152600,382496650,22600,22600,22600,22600,0
|
||||
20250314,152500,382496650,22600,22600,22600,22600,0
|
||||
20250314,152400,382496650,22600,22600,22600,22600,0
|
||||
20250314,152300,382496650,22600,22600,22600,22600,0
|
||||
20250314,152200,382496650,22600,22600,22600,22600,0
|
||||
20250314,152100,382496650,22600,22600,22600,22600,0
|
||||
20250314,152000,382496650,22600,22600,22600,22600,0
|
||||
20250314,151900,382496650,22600,22600,22600,22600,22
|
||||
20250314,151800,381999450,22600,22700,22700,22600,829
|
||||
20250314,151700,363215150,22700,22700,22700,22700,0
|
||||
20250314,151600,363215150,22700,22700,22700,22700,1
|
||||
20250314,151500,363192450,22700,22700,22700,22700,0
|
||||
20250314,151400,363192450,22700,22750,22750,22700,12
|
||||
20250314,151300,362919550,22700,22700,22700,22700,3
|
||||
20250314,151200,362851450,22750,22750,22750,22750,0
|
||||
20250314,151100,362851450,22750,22750,22750,22750,0
|
||||
20250314,151000,362851450,22750,22750,22750,22750,1
|
||||
20250314,150900,362828700,22725,22725,22725,22725,1
|
||||
20250314,150800,362805975,22750,22750,22750,22750,0
|
||||
20250314,150700,362805975,22750,22750,22750,22750,1
|
||||
20250314,150600,362783225,22750,22750,22750,22750,2
|
||||
20250314,150500,362737725,22750,22750,22750,22750,41
|
||||
20250314,150400,361804975,22750,22750,22750,22750,0
|
||||
20250314,150300,361804975,22750,22750,22750,22750,0
|
||||
20250314,150200,361804975,22750,22700,22750,22700,6
|
||||
20250314,150100,361668625,22700,22700,22700,22700,0
|
||||
20250314,150000,361668625,22700,22700,22700,22700,28
|
||||
20250314,145900,361033025,22700,22700,22700,22700,0
|
||||
20250314,145800,361033025,22700,22700,22700,22700,118
|
||||
20250314,145700,358354425,22700,22700,22700,22700,534
|
||||
20250314,145600,346232625,22700,22700,22700,22700,0
|
||||
20250314,145500,346232625,22700,22700,22700,22700,0
|
||||
20250314,145400,346232625,22700,22700,22700,22700,1
|
||||
20250314,145300,346209925,22750,22750,22750,22750,13
|
||||
20250314,145200,345914175,22700,22700,22700,22700,0
|
||||
20250314,145100,345914175,22700,22700,22700,22700,0
|
||||
20250314,145000,345914175,22700,22700,22700,22700,0
|
||||
20250314,144900,345914175,22700,22700,22700,22700,0
|
||||
20250314,144800,345914175,22700,22700,22700,22700,1
|
||||
20250314,144700,345891475,22800,22800,22800,22800,0
|
||||
20250314,144600,345891475,22800,22750,22800,22750,43
|
||||
20250314,144500,344912275,22750,22750,22750,22750,81
|
||||
20250314,144400,343069525,22700,22700,22700,22700,5
|
||||
20250314,144300,342956025,22700,22700,22700,22700,0
|
||||
20250314,144200,342956025,22700,22750,22750,22700,4
|
||||
20250314,144100,342865075,22750,22750,22750,22750,1
|
||||
20250314,144000,342842325,22750,22750,22750,22750,200
|
||||
20250314,143900,338292325,22750,22750,22750,22750,1
|
||||
20250314,143800,338269575,22750,22750,22750,22750,1
|
||||
20250314,143700,338246825,22750,22750,22750,22750,0
|
||||
20250314,143600,338246825,22750,22750,22750,22750,70
|
||||
20250314,143500,336654325,22700,22700,22700,22700,0
|
||||
20250314,143400,336654325,22700,22700,22700,22700,0
|
||||
20250314,143300,336654325,22700,22750,22750,22700,146
|
||||
20250314,143200,333337825,22750,22750,22750,22750,0
|
||||
20250314,143100,333337825,22750,22750,22750,22750,2
|
||||
20250314,143000,333292325,22750,22750,22750,22750,0
|
||||
20250314,142900,333292325,22750,22750,22750,22750,0
|
||||
20250314,142800,333292325,22750,22750,22750,22750,0
|
||||
20250314,142700,333292325,22750,22750,22750,22750,0
|
||||
20250314,142600,333292325,22750,22750,22750,22750,1
|
||||
20250314,142500,333269575,22750,22750,22750,22750,0
|
||||
20250314,142400,333269575,22750,22750,22750,22750,0
|
||||
20250314,142300,333269575,22750,22750,22750,22750,0
|
||||
20250314,142200,333269575,22750,22750,22750,22750,21
|
||||
20250314,142100,332791825,22750,22750,22750,22750,0
|
||||
20250314,142000,332791825,22750,22750,22750,22750,0
|
||||
20250314,141900,332791825,22750,22750,22750,22750,0
|
||||
20250314,141800,332791825,22750,22750,22750,22750,0
|
||||
20250314,141700,332791825,22750,22750,22750,22750,0
|
||||
20250314,141600,332791825,22750,22750,22750,22750,1
|
||||
20250314,141500,332769075,22750,22750,22750,22750,0
|
||||
20250314,141400,332769075,22750,22750,22750,22750,0
|
||||
20250314,141300,332769075,22750,22750,22750,22750,10
|
||||
20250314,141200,332541575,22750,22750,22750,22750,0
|
||||
20250314,141100,332541575,22750,22750,22750,22750,0
|
||||
20250314,141000,332541575,22750,22750,22750,22750,0
|
||||
20250314,140900,332541575,22750,22750,22750,22750,0
|
||||
20250314,140800,332541575,22750,22750,22750,22750,0
|
||||
20250314,140700,332541575,22750,22750,22750,22750,0
|
||||
20250314,140600,332541575,22750,22750,22750,22750,1
|
||||
20250314,140500,332518825,22750,22750,22750,22750,0
|
||||
20250314,140400,332518825,22750,22750,22750,22750,0
|
||||
20250314,140300,332518825,22750,22750,22750,22750,10
|
||||
20250314,140200,332291325,22700,22700,22700,22700,10
|
||||
20250314,140100,332064325,22700,22700,22700,22700,0
|
||||
20250314,140000,332064325,22700,22700,22700,22700,0
|
||||
20250314,135900,332064325,22700,22750,22750,22700,87
|
||||
20250314,135800,330088825,22750,22750,22750,22750,0
|
||||
20250314,135700,330088825,22750,22750,22750,22750,0
|
||||
20250314,135600,330088825,22750,22750,22750,22750,0
|
||||
20250314,135500,330088825,22750,22750,22750,22750,1
|
||||
20250314,135400,330066075,22750,22750,22750,22750,245
|
||||
20250314,135300,324492325,22750,22750,22750,22750,0
|
||||
20250314,135200,324492325,22750,22750,22750,22750,0
|
||||
20250314,135100,324492325,22750,22750,22750,22750,0
|
||||
20250314,135000,324492325,22750,22750,22750,22750,0
|
||||
20250314,134900,324492325,22750,22750,22750,22750,0
|
||||
20250314,134800,324492325,22750,22750,22750,22750,0
|
||||
20250314,134700,324492325,22750,22750,22750,22750,0
|
||||
20250314,134600,324492325,22750,22750,22750,22750,0
|
||||
20250314,134500,324492325,22750,22750,22750,22750,0
|
||||
20250314,134400,324492325,22750,22750,22750,22750,0
|
||||
20250314,134300,324492325,22750,22750,22750,22750,0
|
||||
20250314,134200,324492325,22750,22750,22750,22750,0
|
||||
20250314,134100,324492325,22750,22800,22800,22750,42
|
||||
20250314,134000,323535725,22800,22800,22800,22800,0
|
||||
20250314,133900,323535725,22800,22800,22800,22800,0
|
||||
20250314,133800,323535725,22800,22800,22800,22800,0
|
||||
20250314,133700,323535725,22800,22800,22800,22800,0
|
||||
20250314,133600,323535725,22800,22800,22800,22800,5
|
||||
20250314,133500,323421725,22750,22750,22750,22750,6
|
||||
20250314,133400,323285225,22750,22750,22750,22750,0
|
||||
20250314,133300,323285225,22750,22750,22750,22750,263
|
||||
20250314,133200,317301975,22750,22750,22750,22750,0
|
||||
20250314,133100,317301975,22750,22750,22750,22750,0
|
||||
20250314,133000,317301975,22750,22750,22750,22750,0
|
||||
20250314,132900,317301975,22750,22750,22750,22750,0
|
||||
20250314,132800,317301975,22750,22750,22750,22750,128
|
||||
20250314,132700,314389975,22750,22750,22750,22750,0
|
||||
20250314,132600,314389975,22750,22750,22750,22750,1
|
||||
20250314,132500,314367225,22750,22750,22750,22750,0
|
||||
20250314,132400,314367225,22750,22750,22750,22750,0
|
||||
20250314,132300,314367225,22750,22750,22750,22750,0
|
||||
20250314,132200,314367225,22750,22750,22750,22750,0
|
||||
20250314,132100,314367225,22750,22725,22750,22725,29
|
||||
20250314,132000,313707550,22750,22750,22750,22750,0
|
||||
20250314,131900,313707550,22750,22750,22750,22750,0
|
||||
20250314,131800,313707550,22750,22750,22750,22750,7
|
||||
20250314,131700,313548300,22750,22750,22750,22750,0
|
||||
20250314,131600,313548300,22750,22750,22750,22750,0
|
||||
20250314,131500,313548300,22750,22750,22750,22750,0
|
||||
20250314,131400,313548300,22750,22750,22750,22750,0
|
||||
20250314,131300,313548300,22750,22750,22750,22750,0
|
||||
20250314,131200,313548300,22750,22750,22750,22750,0
|
||||
20250314,131100,313548300,22750,22750,22750,22750,0
|
||||
20250314,131000,313548300,22750,22750,22750,22750,500
|
||||
20250314,130900,302173300,22750,22750,22750,22750,44
|
||||
20250314,130800,301172300,22750,22750,22750,22750,0
|
||||
20250314,130700,301172300,22750,22750,22750,22750,0
|
||||
20250314,130600,301172300,22750,22750,22750,22750,0
|
||||
20250314,130500,301172300,22750,22750,22750,22750,0
|
||||
20250314,130400,301172300,22750,22750,22750,22750,1
|
||||
20250314,130300,301149550,22800,22800,22800,22800,20
|
||||
20250314,130200,300693550,22800,22800,22800,22800,1
|
||||
20250314,130100,300670750,22750,22750,22750,22750,0
|
||||
20250314,130000,300670750,22750,22750,22750,22750,0
|
||||
20250314,125900,300670750,22750,22750,22750,22750,0
|
||||
20250314,125800,300670750,22750,22750,22750,22750,0
|
||||
20250314,125700,300670750,22750,22750,22750,22750,10
|
||||
20250314,125600,300443250,22800,22800,22800,22800,1
|
||||
20250314,125500,300420450,22800,22800,22800,22800,0
|
||||
20250314,125400,300420450,22800,22800,22800,22800,0
|
||||
20250314,125300,300420450,22800,22800,22800,22800,0
|
||||
20250314,125200,300420450,22800,22800,22800,22800,0
|
||||
20250314,125100,300420450,22800,22800,22800,22800,0
|
||||
20250314,125000,300420450,22800,22800,22800,22800,0
|
||||
20250314,124900,300420450,22800,22800,22800,22800,0
|
||||
20250314,124800,300420450,22800,22800,22800,22800,0
|
||||
20250314,124700,300420450,22800,22800,22800,22800,0
|
||||
20250314,124600,300420450,22800,22800,22800,22800,1
|
||||
20250314,124500,300397650,22800,22800,22800,22800,1
|
||||
20250314,124400,300374850,22750,22750,22750,22750,0
|
||||
20250314,124300,300374850,22750,22750,22750,22750,6
|
||||
20250314,124200,300238350,22750,22750,22750,22750,0
|
||||
20250314,124100,300238350,22750,22750,22750,22750,0
|
||||
20250314,124000,300238350,22750,22750,22750,22750,0
|
||||
20250314,123900,300238350,22750,22750,22750,22750,2
|
||||
20250314,123800,300192850,22750,22750,22750,22750,0
|
||||
20250314,123700,300192850,22750,22750,22750,22750,0
|
||||
20250314,123600,300192850,22750,22750,22750,22750,0
|
||||
20250314,123500,300192850,22750,22750,22750,22750,0
|
||||
20250314,123400,300192850,22750,22750,22750,22750,0
|
||||
20250314,123300,300192850,22750,22750,22750,22750,0
|
||||
20250314,123200,300192850,22750,22750,22750,22750,9
|
||||
20250314,123100,299988100,22800,22800,22800,22800,0
|
||||
20250314,123000,299988100,22800,22800,22800,22800,0
|
||||
20250314,122900,299988100,22800,22800,22800,22800,0
|
||||
20250314,122800,299988100,22800,22800,22800,22800,0
|
||||
20250314,122700,299988100,22800,22800,22800,22800,0
|
||||
20250314,122600,299988100,22800,22800,22800,22800,0
|
||||
20250314,122500,299988100,22800,22800,22800,22800,0
|
||||
20250314,122400,299988100,22800,22800,22800,22800,0
|
||||
20250314,122300,299988100,22800,22800,22800,22800,0
|
||||
20250314,122200,299988100,22800,22800,22800,22800,21
|
||||
20250314,122100,299509300,22750,22750,22750,22750,175
|
||||
20250314,122000,295528050,22800,22800,22800,22800,0
|
||||
20250314,121900,295528050,22800,22800,22800,22800,0
|
||||
20250314,121800,295528050,22800,22800,22800,22800,0
|
||||
20250314,121700,295528050,22800,22800,22800,22800,0
|
||||
20250314,121600,295528050,22800,22800,22800,22800,1
|
||||
20250314,121500,295505250,22750,22750,22750,22750,0
|
||||
20250314,121400,295505250,22750,22750,22750,22750,0
|
||||
20250314,121300,295505250,22750,22750,22750,22750,370
|
||||
20250314,121200,287087750,22800,22800,22800,22800,5
|
||||
20250314,121100,286973750,22800,22800,22800,22800,12
|
||||
20250314,121000,286700150,22800,22800,22800,22800,1
|
||||
20250314,120900,286677350,22800,22800,22800,22800,0
|
||||
20250314,120800,286677350,22800,22800,22800,22800,6
|
||||
20250314,120700,286540550,22800,22800,22800,22800,0
|
||||
20250314,120600,286540550,22800,22750,22800,22750,3
|
||||
20250314,120500,286472200,22800,22800,22800,22800,0
|
||||
20250314,120400,286472200,22800,22800,22800,22800,4
|
||||
20250314,120300,286381000,22800,22800,22800,22800,0
|
||||
20250314,120200,286381000,22800,22800,22800,22800,0
|
||||
20250314,120100,286381000,22800,22800,22800,22800,0
|
||||
20250314,120000,286381000,22800,22800,22800,22800,0
|
||||
20250314,115900,286381000,22800,22800,22800,22800,124
|
||||
20250314,115800,283553800,22800,22800,22800,22800,80
|
||||
20250314,115700,281729800,22800,22800,22800,22800,0
|
||||
20250314,115600,281729800,22800,22800,22800,22800,0
|
||||
20250314,115500,281729800,22800,22800,22800,22800,0
|
||||
20250314,115400,281729800,22800,22800,22800,22800,4
|
||||
20250314,115300,281638600,22800,22800,22800,22800,134
|
||||
20250314,115200,278583400,22800,22800,22800,22800,10
|
||||
20250314,115100,278355400,22750,22750,22750,22750,0
|
||||
20250314,115000,278355400,22750,22750,22750,22750,1
|
||||
20250314,114900,278332650,22750,22750,22750,22750,0
|
||||
20250314,114800,278332650,22750,22750,22750,22750,0
|
||||
20250314,114700,278332650,22750,22750,22750,22750,0
|
||||
20250314,114600,278332650,22750,22750,22750,22750,0
|
||||
20250314,114500,278332650,22750,22750,22750,22750,0
|
||||
20250314,114400,278332650,22750,22750,22750,22750,0
|
||||
20250314,114300,278332650,22750,22750,22750,22750,20
|
||||
20250314,114200,277877650,22800,22800,22800,22800,0
|
||||
20250314,114100,277877650,22800,22800,22800,22800,0
|
||||
20250314,114000,277877650,22800,22800,22800,22800,0
|
||||
20250314,113900,277877650,22800,22800,22800,22800,20
|
||||
20250314,113800,277421650,22800,22800,22800,22800,8
|
||||
20250314,113700,277239250,22750,22750,22750,22750,23
|
||||
20250314,113600,276716000,22750,22750,22750,22750,0
|
||||
20250314,113500,276716000,22750,22750,22750,22750,9
|
||||
20250314,113400,276511250,22750,22750,22750,22750,0
|
||||
20250314,113300,276511250,22750,22750,22750,22750,0
|
||||
20250314,113200,276511250,22750,22750,22750,22750,0
|
||||
20250314,113100,276511250,22750,22750,22750,22750,158
|
||||
20250314,113000,272916750,22700,22700,22700,22700,0
|
||||
20250314,112900,272916750,22700,22700,22700,22700,0
|
||||
20250314,112800,272916750,22700,22750,22750,22700,180
|
||||
20250314,112700,268830700,22750,22750,22750,22750,100
|
||||
20250314,112600,266555700,22750,22800,22800,22750,203
|
||||
20250314,112500,261937400,22850,22850,22850,22850,1
|
||||
20250314,112400,261914550,22750,22750,22750,22750,520
|
||||
20250314,112300,250084550,22750,22750,22750,22750,0
|
||||
20250314,112200,250084550,22750,22750,22750,22750,29
|
||||
20250314,112100,249424800,22850,22850,22850,22850,0
|
||||
20250314,112000,249424800,22850,22850,22850,22850,0
|
||||
20250314,111900,249424800,22850,22850,22850,22850,0
|
||||
20250314,111800,249424800,22850,22850,22850,22850,38
|
||||
20250314,111700,248556500,22850,22850,22850,22850,0
|
||||
20250314,111600,248556500,22850,22850,22850,22850,0
|
||||
20250314,111500,248556500,22850,22850,22850,22850,0
|
||||
20250314,111400,248556500,22850,22850,22850,22850,17
|
||||
20250314,111300,248168050,22850,22800,22850,22800,22
|
||||
20250314,111200,247665600,22850,22850,22850,22850,8
|
||||
20250314,111100,247482800,22800,22800,22800,22800,5
|
||||
20250314,111000,247368800,22800,22800,22800,22800,50
|
||||
20250314,110900,246228800,22800,22800,22800,22800,50
|
||||
20250314,110800,245088800,22800,22800,22800,22800,50
|
||||
20250314,110700,243948800,22800,22800,22800,22800,0
|
||||
20250314,110600,243948800,22800,22800,22800,22800,0
|
||||
20250314,110500,243948800,22800,22800,22800,22800,0
|
||||
20250314,110400,243948800,22800,22800,22800,22800,87
|
||||
20250314,110300,241965200,22750,22750,22750,22750,10
|
||||
20250314,110200,241737700,22800,22800,22800,22800,3
|
||||
20250314,110100,241669300,22750,22750,22750,22750,1
|
||||
20250314,110000,241646550,22750,22750,22750,22750,21
|
||||
20250314,105900,241168800,22750,22750,22750,22750,2
|
||||
20250314,105800,241123300,22750,22750,22750,22750,0
|
||||
20250314,105700,241123300,22750,22750,22750,22750,0
|
||||
20250314,105600,241123300,22750,22750,22750,22750,0
|
||||
20250314,105500,241123300,22750,22750,22750,22750,0
|
||||
20250314,105400,241123300,22750,22750,22750,22750,0
|
||||
20250314,105300,241123300,22750,22750,22750,22750,0
|
||||
20250314,105200,241123300,22750,22750,22750,22750,0
|
||||
20250314,105100,241123300,22750,22750,22750,22750,11
|
||||
20250314,105000,240873050,22750,22750,22750,22750,45
|
||||
20250314,104900,239849300,22750,22800,22800,22750,17
|
||||
20250314,104800,239462350,22750,22750,22750,22750,0
|
||||
20250314,104700,239462350,22750,22750,22750,22750,22
|
||||
20250314,104600,238961850,22800,22800,22800,22800,1
|
||||
20250314,104500,238939050,22800,22800,22800,22800,314
|
||||
20250314,104400,231779850,22800,22800,22800,22800,4
|
||||
20250314,104300,231688650,22750,22750,22750,22750,35
|
||||
20250314,104200,230892400,22800,22800,22800,22800,0
|
||||
20250314,104100,230892400,22800,22800,22800,22800,0
|
||||
20250314,104000,230892400,22800,22800,22800,22800,1
|
||||
20250314,103900,230869600,22800,22750,22800,22750,177
|
||||
20250314,103800,226834500,22750,22750,22750,22750,0
|
||||
20250314,103700,226834500,22750,22750,22750,22750,0
|
||||
20250314,103600,226834500,22750,22750,22750,22750,1
|
||||
20250314,103500,226811750,22750,22750,22750,22750,0
|
||||
20250314,103400,226811750,22750,22750,22750,22750,325
|
||||
20250314,103300,219418000,22800,22800,22800,22800,21
|
||||
20250314,103200,218939200,22750,22750,22750,22750,0
|
||||
20250314,103100,218939200,22750,22750,22750,22750,0
|
||||
20250314,103000,218939200,22750,22750,22750,22750,11
|
||||
20250314,102900,218688950,22750,22750,22750,22750,0
|
||||
20250314,102800,218688950,22750,22750,22750,22750,0
|
||||
20250314,102700,218688950,22750,22800,22800,22750,59
|
||||
20250314,102600,217344200,22800,22800,22800,22800,0
|
||||
20250314,102500,217344200,22800,22800,22800,22800,0
|
||||
20250314,102400,217344200,22800,22800,22800,22800,0
|
||||
20250314,102300,217344200,22800,22800,22800,22800,0
|
||||
20250314,102200,217344200,22800,22800,22800,22800,0
|
||||
20250314,102100,217344200,22800,22800,22800,22800,0
|
||||
20250314,102000,217344200,22800,22800,22800,22800,0
|
||||
20250314,101900,217344200,22800,22800,22800,22800,0
|
||||
20250314,101800,217344200,22800,22800,22800,22800,16
|
||||
20250314,101700,216979400,22750,22750,22750,22750,33
|
||||
20250314,101600,216228650,22750,22750,22750,22750,0
|
||||
20250314,101500,216228650,22750,22750,22750,22750,0
|
||||
20250314,101400,216228650,22750,22750,22750,22750,0
|
||||
20250314,101300,216228650,22750,22750,22750,22750,100
|
||||
20250314,101200,213953650,22750,22750,22750,22750,0
|
||||
20250314,101100,213953650,22750,22750,22750,22750,0
|
||||
20250314,101000,213953650,22750,22750,22750,22750,0
|
||||
20250314,100900,213953650,22750,22750,22750,22750,0
|
||||
20250314,100800,213953650,22750,22750,22750,22750,0
|
||||
20250314,100700,213953650,22750,22750,22750,22750,0
|
||||
20250314,100600,213953650,22750,22750,22750,22750,0
|
||||
20250314,100500,213953650,22750,22750,22750,22750,0
|
||||
20250314,100400,213953650,22750,22750,22750,22750,0
|
||||
20250314,100300,213953650,22750,22750,22750,22750,30
|
||||
20250314,100200,213271150,22700,22700,22700,22700,0
|
||||
20250314,100100,213271150,22700,22700,22700,22700,45
|
||||
20250314,100000,212249650,22700,22700,22700,22700,109
|
||||
20250314,095900,209775350,22800,22800,22800,22800,133
|
||||
20250314,095800,206742950,22750,22750,22750,22750,33
|
||||
20250314,095700,205992200,22750,22750,22750,22750,0
|
||||
20250314,095600,205992200,22750,22750,22750,22750,0
|
||||
20250314,095500,205992200,22750,22750,22750,22750,0
|
||||
20250314,095400,205992200,22750,22750,22750,22750,0
|
||||
20250314,095300,205992200,22750,22750,22750,22750,0
|
||||
20250314,095200,205992200,22750,22750,22750,22750,0
|
||||
20250314,095100,205992200,22750,22800,22800,22750,22
|
||||
20250314,095000,205491200,22800,22800,22800,22800,5
|
||||
20250314,094900,205377200,22800,22800,22800,22800,0
|
||||
20250314,094800,205377200,22800,22800,22800,22800,0
|
||||
20250314,094700,205377200,22800,22800,22800,22800,0
|
||||
20250314,094600,205377200,22800,22800,22800,22800,0
|
||||
20250314,094500,205377200,22800,22800,22800,22800,2
|
||||
20250314,094400,205331600,22750,22750,22750,22750,0
|
||||
20250314,094300,205331600,22750,22750,22750,22750,3
|
||||
20250314,094200,205263350,22750,22750,22750,22750,5
|
||||
20250314,094100,205149600,22700,22700,22700,22700,0
|
||||
20250314,094000,205149600,22700,22700,22700,22700,0
|
||||
20250314,093900,205149600,22700,22700,22700,22700,15
|
||||
20250314,093800,204809100,22800,22800,22800,22800,0
|
||||
20250314,093700,204809100,22800,22800,22800,22800,0
|
||||
20250314,093600,204809100,22800,22800,22800,22800,27
|
||||
20250314,093500,204193500,22800,22800,22800,22800,260
|
||||
20250314,093400,198265500,22850,22850,22850,22850,20
|
||||
20250314,093300,197808500,22900,22900,22900,22900,108
|
||||
20250314,093200,195335300,22850,22700,22850,22700,967
|
||||
20250314,093100,173253000,22800,22800,22800,22800,0
|
||||
20250314,093000,173253000,22800,22800,22800,22800,99
|
||||
20250314,092900,170995800,22700,22700,22700,22700,0
|
||||
20250314,092800,170995800,22700,22700,22700,22700,1
|
||||
20250314,092700,170973100,22700,22700,22700,22700,0
|
||||
20250314,092600,170973100,22700,22700,22700,22700,0
|
||||
20250314,092500,170973100,22700,22800,22800,22700,1512
|
||||
20250314,092400,136584900,22800,22800,22800,22800,3
|
||||
20250314,092300,136516500,22850,22850,22850,22850,0
|
||||
20250314,092200,136516500,22850,22850,22850,22850,1
|
||||
20250314,092100,136493650,22850,22850,22850,22850,196
|
||||
20250314,092000,132015050,22850,22850,22850,22850,401
|
||||
20250314,091900,122852200,22800,22800,22800,22800,191
|
||||
20250314,091800,118497400,22800,22800,22800,22800,1
|
||||
20250314,091700,118474600,22800,22800,22850,22800,250
|
||||
20250314,091600,112765450,22800,22800,22800,22800,131
|
||||
20250314,091500,109778650,22800,22750,22800,22750,151
|
||||
20250314,091400,106342150,22700,22700,22700,22700,5
|
||||
20250314,091300,106228650,22800,22800,22800,22700,113
|
||||
20250314,091200,103652750,22850,22850,22850,22850,0
|
||||
20250314,091100,103652750,22850,22850,22850,22850,407
|
||||
20250314,091000,94352800,22800,22750,22800,22750,241
|
||||
20250314,090900,88860000,22800,22800,22800,22800,160
|
||||
20250314,090800,85212000,22800,22800,22800,22800,10
|
||||
20250314,090700,84984000,22850,22850,22850,22850,100
|
||||
20250314,090600,82699000,22850,22800,22850,22800,249
|
||||
20250314,090500,77013650,22800,22700,22800,22700,147
|
||||
20250314,090400,73666050,22700,22700,22700,22700,2
|
||||
20250314,090300,73620650,22700,22700,22700,22700,800
|
||||
20250314,090200,55460650,22700,22800,22850,22700,159
|
||||
20250314,090100,51838850,22800,22700,23000,22700,1587
|
||||
20250314,090000,15526350,22700,22750,22900,22700,683
|
||||
|
Reference in New Issue
Block a user