Update 2025-03-14 3452 candle_min
This commit is contained in:
674
100130/min/candle-20250314.csv
Normal file
674
100130/min/candle-20250314.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,201100,196233159,2075,2075,2075,2075,0
|
||||
20250314,201000,196233159,2075,2075,2075,2075,0
|
||||
20250314,200900,196233159,2075,2075,2075,2075,0
|
||||
20250314,200800,196233159,2075,2075,2075,2075,0
|
||||
20250314,200700,196233159,2075,2075,2075,2075,0
|
||||
20250314,200600,196233159,2075,2075,2075,2075,0
|
||||
20250314,200500,196233159,2075,2075,2075,2075,0
|
||||
20250314,200400,196233159,2075,2075,2075,2075,0
|
||||
20250314,200300,196233159,2075,2075,2075,2075,0
|
||||
20250314,200200,196233159,2075,2075,2075,2075,0
|
||||
20250314,200100,196233159,2075,2075,2075,2075,0
|
||||
20250314,200000,196233159,2075,2075,2075,2075,0
|
||||
20250314,195900,196233159,2075,2075,2075,2075,0
|
||||
20250314,195800,196233159,2075,2075,2075,2075,0
|
||||
20250314,195700,196233159,2075,2075,2075,2075,0
|
||||
20250314,195600,196233159,2075,2075,2075,2075,0
|
||||
20250314,195500,196233159,2075,2075,2075,2075,0
|
||||
20250314,195400,196233159,2075,2075,2075,2075,0
|
||||
20250314,195300,196233159,2075,2075,2075,2075,0
|
||||
20250314,195200,196233159,2075,2075,2075,2075,0
|
||||
20250314,195100,196233159,2075,2075,2075,2075,0
|
||||
20250314,195000,196233159,2075,2075,2075,2075,0
|
||||
20250314,194900,196233159,2075,2075,2075,2075,0
|
||||
20250314,194800,196233159,2075,2075,2075,2075,0
|
||||
20250314,194700,196233159,2075,2075,2075,2075,0
|
||||
20250314,194600,196233159,2075,2075,2075,2075,0
|
||||
20250314,194500,196233159,2075,2075,2075,2075,0
|
||||
20250314,194400,196233159,2075,2075,2075,2075,0
|
||||
20250314,194300,196233159,2075,2075,2075,2075,0
|
||||
20250314,194200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,194100,196233159,2075,2075,2075,2075,0
|
||||
20250314,194000,196233159,2075,2075,2075,2075,0
|
||||
20250314,193900,196233159,2075,2075,2075,2075,0
|
||||
20250314,193800,196233159,2075,2075,2075,2075,0
|
||||
20250314,193700,196233159,2075,2075,2075,2075,0
|
||||
20250314,193600,196233159,2075,2075,2075,2075,0
|
||||
20250314,193500,196233159,2075,2075,2075,2075,0
|
||||
20250314,193400,196233159,2075,2075,2075,2075,0
|
||||
20250314,193300,196233159,2075,2075,2075,2075,0
|
||||
20250314,193200,196233159,2075,2075,2075,2075,0
|
||||
20250314,193100,196233159,2075,2075,2075,2075,0
|
||||
20250314,193000,196233159,2075,2075,2075,2075,0
|
||||
20250314,192900,196233159,2075,2075,2075,2075,0
|
||||
20250314,192800,196233159,2075,2075,2075,2075,0
|
||||
20250314,192700,196233159,2075,2075,2075,2075,0
|
||||
20250314,192600,196233159,2075,2075,2075,2075,0
|
||||
20250314,192500,196233159,2075,2075,2075,2075,0
|
||||
20250314,192400,196233159,2075,2075,2075,2075,0
|
||||
20250314,192300,196233159,2075,2075,2075,2075,0
|
||||
20250314,192200,196233159,2075,2075,2075,2075,0
|
||||
20250314,192100,196233159,2075,2075,2075,2075,0
|
||||
20250314,192000,196233159,2075,2075,2075,2075,0
|
||||
20250314,191900,196233159,2075,2075,2075,2075,0
|
||||
20250314,191800,196233159,2075,2075,2075,2075,0
|
||||
20250314,191700,196233159,2075,2075,2075,2075,0
|
||||
20250314,191600,196233159,2075,2075,2075,2075,0
|
||||
20250314,191500,196233159,2075,2075,2075,2075,0
|
||||
20250314,191400,196233159,2075,2075,2075,2075,0
|
||||
20250314,191300,196233159,2075,2075,2075,2075,0
|
||||
20250314,191200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,191100,196233159,2075,2075,2075,2075,0
|
||||
20250314,191000,196233159,2075,2075,2075,2075,0
|
||||
20250314,190900,196233159,2075,2075,2075,2075,0
|
||||
20250314,190800,196233159,2075,2075,2075,2075,0
|
||||
20250314,190700,196233159,2075,2075,2075,2075,0
|
||||
20250314,190600,196233159,2075,2075,2075,2075,0
|
||||
20250314,190500,196233159,2075,2075,2075,2075,0
|
||||
20250314,190400,196233159,2075,2075,2075,2075,0
|
||||
20250314,190300,196233159,2075,2075,2075,2075,0
|
||||
20250314,190200,196233159,2075,2075,2075,2075,0
|
||||
20250314,190100,196233159,2075,2075,2075,2075,0
|
||||
20250314,190000,196233159,2075,2075,2075,2075,0
|
||||
20250314,185900,196233159,2075,2075,2075,2075,0
|
||||
20250314,185800,196233159,2075,2075,2075,2075,0
|
||||
20250314,185700,196233159,2075,2075,2075,2075,0
|
||||
20250314,185600,196233159,2075,2075,2075,2075,0
|
||||
20250314,185500,196233159,2075,2075,2075,2075,0
|
||||
20250314,185400,196233159,2075,2075,2075,2075,0
|
||||
20250314,185300,196233159,2075,2075,2075,2075,0
|
||||
20250314,185200,196233159,2075,2075,2075,2075,0
|
||||
20250314,185100,196233159,2075,2075,2075,2075,0
|
||||
20250314,185000,196233159,2075,2075,2075,2075,0
|
||||
20250314,184900,196233159,2075,2075,2075,2075,0
|
||||
20250314,184800,196233159,2075,2075,2075,2075,0
|
||||
20250314,184700,196233159,2075,2075,2075,2075,0
|
||||
20250314,184600,196233159,2075,2075,2075,2075,0
|
||||
20250314,184500,196233159,2075,2075,2075,2075,0
|
||||
20250314,184400,196233159,2075,2075,2075,2075,0
|
||||
20250314,184300,196233159,2075,2075,2075,2075,0
|
||||
20250314,184200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,184100,196233159,2075,2075,2075,2075,0
|
||||
20250314,184000,196233159,2075,2075,2075,2075,0
|
||||
20250314,183900,196233159,2075,2075,2075,2075,0
|
||||
20250314,183800,196233159,2075,2075,2075,2075,0
|
||||
20250314,183700,196233159,2075,2075,2075,2075,0
|
||||
20250314,183600,196233159,2075,2075,2075,2075,0
|
||||
20250314,183500,196233159,2075,2075,2075,2075,0
|
||||
20250314,183400,196233159,2075,2075,2075,2075,0
|
||||
20250314,183300,196233159,2075,2075,2075,2075,0
|
||||
20250314,183200,196233159,2075,2075,2075,2075,0
|
||||
20250314,183100,196233159,2075,2075,2075,2075,0
|
||||
20250314,183000,196233159,2075,2075,2075,2075,0
|
||||
20250314,182900,196233159,2075,2075,2075,2075,0
|
||||
20250314,182800,196233159,2075,2075,2075,2075,0
|
||||
20250314,182700,196233159,2075,2075,2075,2075,0
|
||||
20250314,182600,196233159,2075,2075,2075,2075,0
|
||||
20250314,182500,196233159,2075,2075,2075,2075,0
|
||||
20250314,182400,196233159,2075,2075,2075,2075,0
|
||||
20250314,182300,196233159,2075,2075,2075,2075,0
|
||||
20250314,182200,196233159,2075,2075,2075,2075,0
|
||||
20250314,182100,196233159,2075,2075,2075,2075,0
|
||||
20250314,182000,196233159,2075,2075,2075,2075,0
|
||||
20250314,181900,196233159,2075,2075,2075,2075,0
|
||||
20250314,181800,196233159,2075,2075,2075,2075,0
|
||||
20250314,181700,196233159,2075,2075,2075,2075,0
|
||||
20250314,181600,196233159,2075,2075,2075,2075,0
|
||||
20250314,181500,196233159,2075,2075,2075,2075,0
|
||||
20250314,181400,196233159,2075,2075,2075,2075,0
|
||||
20250314,181300,196233159,2075,2075,2075,2075,0
|
||||
20250314,181200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,181100,196233159,2075,2075,2075,2075,0
|
||||
20250314,181000,196233159,2075,2075,2075,2075,0
|
||||
20250314,180900,196233159,2075,2075,2075,2075,0
|
||||
20250314,180800,196233159,2075,2075,2075,2075,0
|
||||
20250314,180700,196233159,2075,2075,2075,2075,0
|
||||
20250314,180600,196233159,2075,2075,2075,2075,0
|
||||
20250314,180500,196233159,2075,2075,2075,2075,0
|
||||
20250314,180400,196233159,2075,2075,2075,2075,0
|
||||
20250314,180300,196233159,2075,2075,2075,2075,0
|
||||
20250314,180200,196233159,2075,2075,2075,2075,0
|
||||
20250314,180100,196233159,2075,2075,2075,2075,0
|
||||
20250314,180000,196233159,2075,2075,2075,2075,0
|
||||
20250314,175900,196233159,2075,2075,2075,2075,0
|
||||
20250314,175800,196233159,2075,2075,2075,2075,0
|
||||
20250314,175700,196233159,2075,2075,2075,2075,0
|
||||
20250314,175600,196233159,2075,2075,2075,2075,0
|
||||
20250314,175500,196233159,2075,2075,2075,2075,0
|
||||
20250314,175400,196233159,2075,2075,2075,2075,0
|
||||
20250314,175300,196233159,2075,2075,2075,2075,0
|
||||
20250314,175200,196233159,2075,2075,2075,2075,0
|
||||
20250314,175100,196233159,2075,2075,2075,2075,0
|
||||
20250314,175000,196233159,2075,2075,2075,2075,0
|
||||
20250314,174900,196233159,2075,2075,2075,2075,0
|
||||
20250314,174800,196233159,2075,2075,2075,2075,0
|
||||
20250314,174700,196233159,2075,2075,2075,2075,0
|
||||
20250314,174600,196233159,2075,2075,2075,2075,0
|
||||
20250314,174500,196233159,2075,2075,2075,2075,0
|
||||
20250314,174400,196233159,2075,2075,2075,2075,0
|
||||
20250314,174300,196233159,2075,2075,2075,2075,0
|
||||
20250314,174200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,174100,196233159,2075,2075,2075,2075,0
|
||||
20250314,174000,196233159,2075,2075,2075,2075,0
|
||||
20250314,173900,196233159,2075,2075,2075,2075,0
|
||||
20250314,173800,196233159,2075,2075,2075,2075,0
|
||||
20250314,173700,196233159,2075,2075,2075,2075,0
|
||||
20250314,173600,196233159,2075,2075,2075,2075,0
|
||||
20250314,173500,196233159,2075,2075,2075,2075,0
|
||||
20250314,173400,196233159,2075,2075,2075,2075,0
|
||||
20250314,173300,196233159,2075,2075,2075,2075,0
|
||||
20250314,173200,196233159,2075,2075,2075,2075,0
|
||||
20250314,173100,196233159,2075,2075,2075,2075,0
|
||||
20250314,173000,196233159,2075,2075,2075,2075,0
|
||||
20250314,172900,196233159,2075,2075,2075,2075,0
|
||||
20250314,172800,196233159,2075,2075,2075,2075,0
|
||||
20250314,172700,196233159,2075,2075,2075,2075,0
|
||||
20250314,172600,196233159,2075,2075,2075,2075,0
|
||||
20250314,172500,196233159,2075,2075,2075,2075,0
|
||||
20250314,172400,196233159,2075,2075,2075,2075,0
|
||||
20250314,172300,196233159,2075,2075,2075,2075,0
|
||||
20250314,172200,196233159,2075,2075,2075,2075,0
|
||||
20250314,172100,196233159,2075,2075,2075,2075,0
|
||||
20250314,172000,196233159,2075,2075,2075,2075,0
|
||||
20250314,171900,196233159,2075,2075,2075,2075,0
|
||||
20250314,171800,196233159,2075,2075,2075,2075,0
|
||||
20250314,171700,196233159,2075,2075,2075,2075,0
|
||||
20250314,171600,196233159,2075,2075,2075,2075,0
|
||||
20250314,171500,196233159,2075,2075,2075,2075,0
|
||||
20250314,171400,196233159,2075,2075,2075,2075,0
|
||||
20250314,171300,196233159,2075,2075,2075,2075,0
|
||||
20250314,171200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,171100,196233159,2075,2075,2075,2075,0
|
||||
20250314,171000,196233159,2075,2075,2075,2075,0
|
||||
20250314,170900,196233159,2075,2075,2075,2075,0
|
||||
20250314,170800,196233159,2075,2075,2075,2075,0
|
||||
20250314,170700,196233159,2075,2075,2075,2075,0
|
||||
20250314,170600,196233159,2075,2075,2075,2075,0
|
||||
20250314,170500,196233159,2075,2075,2075,2075,0
|
||||
20250314,170400,196233159,2075,2075,2075,2075,0
|
||||
20250314,170300,196233159,2075,2075,2075,2075,0
|
||||
20250314,170200,196233159,2075,2075,2075,2075,0
|
||||
20250314,170100,196233159,2075,2075,2075,2075,0
|
||||
20250314,170000,196233159,2075,2075,2075,2075,0
|
||||
20250314,165900,196233159,2075,2075,2075,2075,0
|
||||
20250314,165800,196233159,2075,2075,2075,2075,0
|
||||
20250314,165700,196233159,2075,2075,2075,2075,0
|
||||
20250314,165600,196233159,2075,2075,2075,2075,0
|
||||
20250314,165500,196233159,2075,2075,2075,2075,0
|
||||
20250314,165400,196233159,2075,2075,2075,2075,0
|
||||
20250314,165300,196233159,2075,2075,2075,2075,0
|
||||
20250314,165200,196233159,2075,2075,2075,2075,0
|
||||
20250314,165100,196233159,2075,2075,2075,2075,0
|
||||
20250314,165000,196233159,2075,2075,2075,2075,0
|
||||
20250314,164900,196233159,2075,2075,2075,2075,0
|
||||
20250314,164800,196233159,2075,2075,2075,2075,0
|
||||
20250314,164700,196233159,2075,2075,2075,2075,0
|
||||
20250314,164600,196233159,2075,2075,2075,2075,0
|
||||
20250314,164500,196233159,2075,2075,2075,2075,0
|
||||
20250314,164400,196233159,2075,2075,2075,2075,0
|
||||
20250314,164300,196233159,2075,2075,2075,2075,0
|
||||
20250314,164200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,164100,196233159,2075,2075,2075,2075,0
|
||||
20250314,164000,196233159,2075,2075,2075,2075,0
|
||||
20250314,163900,196233159,2075,2075,2075,2075,0
|
||||
20250314,163800,196233159,2075,2075,2075,2075,0
|
||||
20250314,163700,196233159,2075,2075,2075,2075,0
|
||||
20250314,163600,196233159,2075,2075,2075,2075,0
|
||||
20250314,163500,196233159,2075,2075,2075,2075,0
|
||||
20250314,163400,196233159,2075,2075,2075,2075,0
|
||||
20250314,163300,196233159,2075,2075,2075,2075,0
|
||||
20250314,163200,196233159,2075,2075,2075,2075,0
|
||||
20250314,163100,196233159,2075,2075,2075,2075,0
|
||||
20250314,163000,196233159,2075,2075,2075,2075,0
|
||||
20250314,162900,196233159,2075,2075,2075,2075,0
|
||||
20250314,162800,196233159,2075,2075,2075,2075,0
|
||||
20250314,162700,196233159,2075,2075,2075,2075,0
|
||||
20250314,162600,196233159,2075,2075,2075,2075,0
|
||||
20250314,162500,196233159,2075,2075,2075,2075,0
|
||||
20250314,162400,196233159,2075,2075,2075,2075,0
|
||||
20250314,162300,196233159,2075,2075,2075,2075,0
|
||||
20250314,162200,196233159,2075,2075,2075,2075,0
|
||||
20250314,162100,196233159,2075,2075,2075,2075,0
|
||||
20250314,162000,196233159,2075,2075,2075,2075,0
|
||||
20250314,161900,196233159,2075,2075,2075,2075,0
|
||||
20250314,161800,196233159,2075,2075,2075,2075,0
|
||||
20250314,161700,196233159,2075,2075,2075,2075,0
|
||||
20250314,161600,196233159,2075,2075,2075,2075,0
|
||||
20250314,161500,196233159,2075,2075,2075,2075,0
|
||||
20250314,161400,196233159,2075,2075,2075,2075,0
|
||||
20250314,161300,196233159,2075,2075,2075,2075,0
|
||||
20250314,161200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,161100,196233159,2075,2075,2075,2075,0
|
||||
20250314,161000,196233159,2075,2075,2075,2075,0
|
||||
20250314,160900,196233159,2075,2075,2075,2075,0
|
||||
20250314,160800,196233159,2075,2075,2075,2075,0
|
||||
20250314,160700,196233159,2075,2075,2075,2075,0
|
||||
20250314,160600,196233159,2075,2075,2075,2075,0
|
||||
20250314,160500,196233159,2075,2075,2075,2075,0
|
||||
20250314,160400,196233159,2075,2075,2075,2075,0
|
||||
20250314,160300,196233159,2075,2075,2075,2075,0
|
||||
20250314,160200,196233159,2075,2075,2075,2075,0
|
||||
20250314,160100,196233159,2075,2075,2075,2075,0
|
||||
20250314,160000,196233159,2075,2075,2075,2075,0
|
||||
20250314,155900,196233159,2075,2075,2075,2075,0
|
||||
20250314,155800,196233159,2075,2075,2075,2075,0
|
||||
20250314,155700,196233159,2075,2075,2075,2075,0
|
||||
20250314,155600,196233159,2075,2075,2075,2075,0
|
||||
20250314,155500,196233159,2075,2075,2075,2075,0
|
||||
20250314,155400,196233159,2075,2075,2075,2075,0
|
||||
20250314,155300,196233159,2075,2075,2075,2075,0
|
||||
20250314,155200,196233159,2075,2075,2075,2075,0
|
||||
20250314,155100,196233159,2075,2075,2075,2075,0
|
||||
20250314,155000,196233159,2075,2075,2075,2075,0
|
||||
20250314,154900,196233159,2075,2075,2075,2075,0
|
||||
20250314,154800,196233159,2075,2075,2075,2075,0
|
||||
20250314,154700,196233159,2075,2075,2075,2075,0
|
||||
20250314,154600,196233159,2075,2075,2075,2075,0
|
||||
20250314,154500,196233159,2075,2075,2075,2075,0
|
||||
20250314,154400,196233159,2075,2075,2075,2075,0
|
||||
20250314,154300,196233159,2075,2075,2075,2075,0
|
||||
20250314,154200,196233159,2075,2075,2075,2075,5324
|
||||
20250314,154100,196233159,2075,2075,2075,2075,0
|
||||
20250314,154000,196233159,2075,2075,2075,2075,0
|
||||
20250314,153900,196233159,2075,2075,2075,2075,0
|
||||
20250314,153800,196233159,2075,2075,2075,2075,0
|
||||
20250314,153700,196233159,2075,2075,2075,2075,0
|
||||
20250314,153600,196233159,2075,2075,2075,2075,0
|
||||
20250314,153500,196233159,2075,2075,2075,2075,0
|
||||
20250314,153400,196233159,2075,2075,2075,2075,0
|
||||
20250314,153300,196233159,2075,2075,2075,2075,0
|
||||
20250314,153200,196233159,2075,2075,2075,2075,0
|
||||
20250314,153100,196233159,2075,2075,2075,2075,0
|
||||
20250314,153000,196233159,2075,2075,2075,2075,5324
|
||||
20250314,152900,185185859,2075,2075,2075,2075,0
|
||||
20250314,152800,185185859,2075,2075,2075,2075,0
|
||||
20250314,152700,185185859,2075,2075,2075,2075,0
|
||||
20250314,152600,185185859,2075,2075,2075,2075,0
|
||||
20250314,152500,185185859,2075,2075,2075,2075,0
|
||||
20250314,152400,185185859,2075,2075,2075,2075,0
|
||||
20250314,152300,185185859,2075,2075,2075,2075,0
|
||||
20250314,152200,185185859,2075,2075,2075,2075,0
|
||||
20250314,152100,185185859,2075,2075,2075,2075,0
|
||||
20250314,152000,185185859,2075,2075,2075,2075,0
|
||||
20250314,151900,185185859,2075,2075,2075,2075,91
|
||||
20250314,151800,184997034,2075,2070,2075,2070,4242
|
||||
20250314,151700,176195249,2070,2070,2075,2070,153
|
||||
20250314,151600,175878179,2075,2065,2075,2065,103
|
||||
20250314,151500,175664869,2070,2065,2070,2065,169
|
||||
20250314,151400,175315409,2070,2070,2070,2070,241
|
||||
20250314,151300,174816539,2070,2065,2070,2065,156
|
||||
20250314,151200,174493894,2070,2070,2070,2070,528
|
||||
20250314,151100,173400934,2070,2070,2070,2070,25
|
||||
20250314,151000,173349184,2065,2070,2070,2065,106
|
||||
20250314,150900,173130169,2070,2070,2070,2065,267
|
||||
20250314,150800,172577684,2070,2070,2070,2070,33
|
||||
20250314,150700,172509374,2065,2065,2070,2065,136
|
||||
20250314,150600,172228259,2070,2070,2070,2070,5
|
||||
20250314,150500,172217909,2070,2065,2070,2065,66
|
||||
20250314,150400,172081464,2070,2070,2070,2065,41
|
||||
20250314,150300,171996669,2065,2070,2070,2065,75
|
||||
20250314,150200,171841784,2070,2070,2070,2070,30
|
||||
20250314,150100,171779684,2070,2070,2070,2065,80
|
||||
20250314,150000,171614354,2070,2070,2070,2070,151
|
||||
20250314,145900,171301784,2070,2070,2070,2065,128
|
||||
20250314,145800,171036829,2065,2070,2070,2065,111
|
||||
20250314,145700,170807464,2065,2070,2070,2065,140
|
||||
20250314,145600,170517864,2065,2065,2065,2065,0
|
||||
20250314,145500,170517864,2065,2065,2070,2065,115
|
||||
20250314,145400,170280219,2065,2065,2065,2065,36
|
||||
20250314,145300,170205879,2070,2070,2070,2070,46
|
||||
20250314,145200,170110659,2065,2065,2065,2065,7
|
||||
20250314,145100,170096204,2065,2065,2065,2065,74
|
||||
20250314,145000,169943394,2065,2065,2065,2065,40
|
||||
20250314,144900,169860794,2065,2070,2070,2065,12
|
||||
20250314,144800,169835994,2065,2065,2065,2065,0
|
||||
20250314,144700,169835994,2065,2065,2065,2065,74
|
||||
20250314,144600,169683184,2065,2065,2070,2065,102
|
||||
20250314,144500,169472297,2070,2070,2070,2070,0
|
||||
20250314,144400,169472297,2070,2070,2070,2070,54
|
||||
20250314,144300,169360517,2065,2065,2070,2065,83
|
||||
20250314,144200,169189117,2065,2070,2070,2065,47
|
||||
20250314,144100,169092012,2070,2070,2070,2070,178
|
||||
20250314,144000,168723552,2065,2065,2065,2065,8
|
||||
20250314,143900,168707032,2070,2065,2070,2065,174
|
||||
20250314,143800,168347222,2065,2065,2070,2065,92
|
||||
20250314,143700,168156997,2070,2070,2070,2070,24
|
||||
20250314,143600,168107317,2070,2070,2070,2070,15
|
||||
20250314,143500,168076267,2065,2070,2070,2065,149
|
||||
20250314,143400,167768462,2070,2070,2070,2070,0
|
||||
20250314,143300,167768462,2070,2065,2070,2065,77
|
||||
20250314,143200,167609437,2065,2065,2065,2065,407
|
||||
20250314,143100,166768982,2070,2065,2070,2065,437
|
||||
20250314,143000,165864577,2070,2070,2070,2070,300
|
||||
20250314,142900,165243577,2065,2060,2065,2060,248
|
||||
20250314,142800,164731492,2065,2060,2065,2060,674
|
||||
20250314,142700,163340052,2060,2060,2060,2060,36
|
||||
20250314,142600,163265892,2060,2060,2060,2060,8
|
||||
20250314,142500,163249412,2065,2065,2065,2065,1
|
||||
20250314,142400,163247347,2060,2060,2060,2060,73
|
||||
20250314,142300,163096967,2060,2060,2060,2060,48
|
||||
20250314,142200,162998087,2060,2060,2060,2060,0
|
||||
20250314,142100,162998087,2060,2060,2060,2060,0
|
||||
20250314,142000,162998087,2060,2060,2060,2060,81
|
||||
20250314,141900,162831227,2060,2060,2060,2060,34
|
||||
20250314,141800,162761187,2060,2060,2060,2060,0
|
||||
20250314,141700,162761187,2060,2065,2065,2060,257
|
||||
20250314,141600,162230517,2060,2060,2060,2060,115
|
||||
20250314,141500,161993617,2065,2065,2065,2065,10
|
||||
20250314,141400,161972967,2060,2060,2060,2060,7
|
||||
20250314,141300,161958547,2065,2060,2065,2060,50
|
||||
20250314,141200,161855342,2060,2065,2065,2060,100
|
||||
20250314,141100,161649337,2060,2065,2065,2060,19
|
||||
20250314,141000,161610147,2060,2060,2060,2060,0
|
||||
20250314,140900,161610147,2060,2060,2060,2060,73
|
||||
20250314,140800,161459767,2060,2060,2065,2060,54
|
||||
20250314,140700,161348502,2060,2060,2060,2060,0
|
||||
20250314,140600,161348502,2060,2060,2060,2060,0
|
||||
20250314,140500,161348502,2060,2060,2060,2060,79
|
||||
20250314,140400,161185762,2060,2060,2060,2060,40
|
||||
20250314,140300,161103362,2060,2060,2060,2060,14
|
||||
20250314,140200,161074522,2060,2060,2060,2060,0
|
||||
20250314,140100,161074522,2060,2060,2060,2060,73
|
||||
20250314,140000,160924142,2060,2060,2065,2060,245
|
||||
20250314,135900,160418442,2065,2065,2065,2065,0
|
||||
20250314,135800,160418442,2065,2065,2065,2065,243
|
||||
20250314,135700,159916647,2060,2060,2060,2060,113
|
||||
20250314,135600,159683867,2065,2065,2065,2065,29
|
||||
20250314,135500,159623982,2060,2060,2060,2060,0
|
||||
20250314,135400,159623982,2060,2060,2060,2060,8
|
||||
20250314,135300,159607502,2060,2060,2060,2060,117
|
||||
20250314,135200,159366482,2060,2060,2060,2060,0
|
||||
20250314,135100,159366482,2060,2060,2060,2060,7
|
||||
20250314,135000,159352062,2060,2060,2060,2060,73
|
||||
20250314,134900,159201682,2060,2060,2060,2060,37
|
||||
20250314,134800,159125462,2060,2060,2060,2060,8
|
||||
20250314,134700,159108982,2060,2060,2060,2060,0
|
||||
20250314,134600,159108982,2060,2060,2060,2060,74
|
||||
20250314,134500,158956542,2060,2065,2065,2060,64
|
||||
20250314,134400,158824582,2065,2065,2065,2065,0
|
||||
20250314,134300,158824582,2065,2065,2065,2065,2
|
||||
20250314,134200,158820452,2060,2060,2060,2060,80
|
||||
20250314,134100,158655652,2060,2060,2060,2060,45
|
||||
20250314,134000,158562952,2065,2065,2065,2065,5329
|
||||
20250314,133900,147558567,2065,2070,2070,2060,3925
|
||||
20250314,133800,139450322,2070,2070,2070,2070,73
|
||||
20250314,133700,139299212,2070,2070,2070,2070,40
|
||||
20250314,133600,139216412,2070,2070,2070,2070,8
|
||||
20250314,133500,139199852,2075,2075,2075,2075,10
|
||||
20250314,133400,139179102,2070,2070,2070,2070,111
|
||||
20250314,133300,138949332,2070,2070,2070,2070,7
|
||||
20250314,133200,138934842,2070,2070,2070,2070,0
|
||||
20250314,133100,138934842,2070,2070,2070,2070,73
|
||||
20250314,133000,138783732,2070,2070,2070,2070,48
|
||||
20250314,132900,138684372,2075,2075,2075,2075,5
|
||||
20250314,132800,138673997,2065,2065,2065,2065,7
|
||||
20250314,132700,138659542,2075,2070,2075,2070,76
|
||||
20250314,132600,138502212,2070,2070,2070,2070,34
|
||||
20250314,132500,138431832,2065,2065,2070,2065,2588
|
||||
20250314,132400,133074717,2065,2070,2070,2065,173
|
||||
20250314,132300,132716982,2070,2070,2070,2070,2
|
||||
20250314,132200,132712842,2070,2065,2070,2065,57
|
||||
20250314,132100,132595077,2065,2065,2065,2065,0
|
||||
20250314,132000,132595077,2065,2065,2065,2065,0
|
||||
20250314,131900,132595077,2065,2065,2065,2065,80
|
||||
20250314,131800,132429877,2065,2065,2065,2065,43
|
||||
20250314,131700,132341082,2065,2065,2065,2065,0
|
||||
20250314,131600,132341082,2065,2065,2065,2065,7
|
||||
20250314,131500,132326627,2065,2065,2065,2065,108
|
||||
20250314,131400,132103607,2065,2065,2065,2065,0
|
||||
20250314,131300,132103607,2065,2070,2070,2065,56
|
||||
20250314,131200,131987727,2070,2070,2070,2070,55
|
||||
20250314,131100,131873877,2065,2065,2065,2065,111
|
||||
20250314,131000,131644662,2065,2065,2065,2065,7
|
||||
20250314,130900,131630207,2065,2065,2065,2065,1537
|
||||
20250314,130800,128456302,2065,2065,2065,2065,1872
|
||||
20250314,130700,124590622,2065,2065,2065,2065,51
|
||||
20250314,130600,124485307,2070,2070,2070,2070,0
|
||||
20250314,130500,124485307,2070,2070,2070,2070,36
|
||||
20250314,130400,124410787,2065,2070,2070,2065,616
|
||||
20250314,130300,123135702,2070,2070,2070,2070,37
|
||||
20250314,130200,123059112,2070,2070,2070,2070,0
|
||||
20250314,130100,123059112,2070,2070,2070,2070,8
|
||||
20250314,130000,123042552,2070,2070,2070,2070,74
|
||||
20250314,125900,122889372,2070,2070,2070,2070,38
|
||||
20250314,125800,122810712,2070,2070,2070,2070,7
|
||||
20250314,125700,122796222,2075,2070,2075,2070,76
|
||||
20250314,125600,122638897,2075,2070,2075,2070,37
|
||||
20250314,125500,122562302,2070,2070,2070,2070,7
|
||||
20250314,125400,122547812,2075,2075,2075,2075,2
|
||||
20250314,125300,122543662,2070,2070,2070,2070,0
|
||||
20250314,125200,122543662,2070,2070,2070,2070,114
|
||||
20250314,125100,122307682,2070,2070,2070,2070,0
|
||||
20250314,125000,122307682,2070,2070,2070,2070,7
|
||||
20250314,124900,122293192,2070,2070,2070,2070,74
|
||||
20250314,124800,122140012,2070,2070,2070,2070,32
|
||||
20250314,124700,122073772,2075,2070,2075,2070,28
|
||||
20250314,124600,122015712,2070,2070,2070,2070,0
|
||||
20250314,124500,122015712,2070,2070,2070,2070,74
|
||||
20250314,124400,121862532,2070,2065,2070,2065,47
|
||||
20250314,124300,121765277,2075,2075,2075,2075,0
|
||||
20250314,124200,121765277,2075,2075,2075,2075,47
|
||||
20250314,124100,121667752,2075,2065,2075,2065,94
|
||||
20250314,124000,121473482,2070,2070,2070,2070,42
|
||||
20250314,123900,121386542,2065,2065,2065,2065,0
|
||||
20250314,123800,121386542,2065,2065,2065,2065,8
|
||||
20250314,123700,121370022,2070,2070,2070,2070,239
|
||||
20250314,123600,120875292,2075,2075,2075,2075,14
|
||||
20250314,123500,120846242,2075,2070,2075,2070,310
|
||||
20250314,123400,120203032,2070,2070,2070,2070,0
|
||||
20250314,123300,120203032,2070,2070,2070,2070,111
|
||||
20250314,123200,119973262,2070,2070,2070,2070,7
|
||||
20250314,123100,119958772,2070,2070,2070,2070,0
|
||||
20250314,123000,119958772,2070,2070,2070,2070,0
|
||||
20250314,122900,119958772,2070,2070,2070,2070,112
|
||||
20250314,122800,119726932,2075,2075,2075,2075,0
|
||||
20250314,122700,119726932,2075,2070,2075,2070,25
|
||||
20250314,122600,119675072,2070,2070,2070,2070,79
|
||||
20250314,122500,119511542,2070,2070,2070,2070,42
|
||||
20250314,122400,119424602,2070,2070,2070,2070,0
|
||||
20250314,122300,119424602,2070,2070,2070,2070,82
|
||||
20250314,122200,119254862,2075,2075,2075,2075,5
|
||||
20250314,122100,119244487,2075,2075,2075,2070,93
|
||||
20250314,122000,119051712,2070,2070,2070,2070,8
|
||||
20250314,121900,119035152,2070,2070,2070,2070,86
|
||||
20250314,121800,118857132,2070,2070,2070,2070,107
|
||||
20250314,121700,118635642,2070,2070,2070,2070,7
|
||||
20250314,121600,118621152,2070,2070,2070,2070,0
|
||||
20250314,121500,118621152,2070,2070,2070,2070,7
|
||||
20250314,121400,118606662,2075,2070,2075,2070,114
|
||||
20250314,121300,118370677,2070,2070,2070,2070,0
|
||||
20250314,121200,118370677,2070,2070,2070,2070,8
|
||||
20250314,121100,118354117,2070,2070,2070,2070,0
|
||||
20250314,121000,118354117,2070,2070,2070,2070,115
|
||||
20250314,120900,118116067,2070,2070,2070,2070,7
|
||||
20250314,120800,118101577,2070,2070,2070,2070,0
|
||||
20250314,120700,118101577,2070,2070,2070,2070,72
|
||||
20250314,120600,117952537,2070,2070,2070,2070,48
|
||||
20250314,120500,117853177,2075,2075,2075,2075,38
|
||||
20250314,120400,117774327,2070,2070,2070,2070,0
|
||||
20250314,120300,117774327,2070,2065,2070,2065,93
|
||||
20250314,120200,117582222,2065,2065,2065,2065,39
|
||||
20250314,120100,117501687,2065,2065,2065,2065,0
|
||||
20250314,120000,117501687,2065,2065,2065,2065,8
|
||||
20250314,115900,117485167,2065,2065,2065,2065,72
|
||||
20250314,115800,117336487,2065,2065,2065,2065,43
|
||||
20250314,115700,117247692,2065,2065,2065,2065,7
|
||||
20250314,115600,117233237,2065,2065,2065,2065,0
|
||||
20250314,115500,117233237,2065,2065,2065,2065,118
|
||||
20250314,115400,116989567,2065,2065,2065,2065,7
|
||||
20250314,115300,116975112,2065,2065,2065,2065,0
|
||||
20250314,115200,116975112,2065,2065,2065,2065,0
|
||||
20250314,115100,116975112,2065,2065,2065,2065,122
|
||||
20250314,115000,116723182,2065,2065,2065,2065,0
|
||||
20250314,114900,116723182,2065,2065,2065,2065,0
|
||||
20250314,114800,116723182,2065,2065,2065,2065,8
|
||||
20250314,114700,116706662,2065,2065,2065,2065,117
|
||||
20250314,114600,116465057,2065,2065,2065,2065,0
|
||||
20250314,114500,116465057,2065,2065,2065,2065,7
|
||||
20250314,114400,116450602,2070,2070,2070,2070,74
|
||||
20250314,114300,116297422,2070,2070,2070,2070,42
|
||||
20250314,114200,116210482,2065,2075,2075,2065,8
|
||||
20250314,114100,116193952,2075,2075,2075,2075,1
|
||||
20250314,114000,116191877,2070,2070,2070,2070,81
|
||||
20250314,113900,116024207,2075,2075,2075,2075,17
|
||||
20250314,113800,115988932,2075,2075,2075,2075,0
|
||||
20250314,113700,115988932,2075,2075,2075,2075,9
|
||||
20250314,113600,115970257,2075,2075,2075,2075,165
|
||||
20250314,113500,115627882,2075,2075,2075,2075,0
|
||||
20250314,113400,115627882,2075,2075,2075,2075,8
|
||||
20250314,113300,115611282,2080,2080,2080,2080,0
|
||||
20250314,113200,115611282,2080,2075,2080,2075,111
|
||||
20250314,113100,115380952,2070,2075,2080,2070,3102
|
||||
20250314,113000,108943942,2070,2065,2070,2065,6564
|
||||
20250314,112900,95375797,2060,2060,2060,2060,0
|
||||
20250314,112800,95375797,2060,2060,2060,2060,122
|
||||
20250314,112700,95124477,2060,2060,2060,2060,0
|
||||
20250314,112600,95124477,2060,2060,2060,2060,0
|
||||
20250314,112500,95124477,2060,2060,2060,2055,82
|
||||
20250314,112400,94955597,2060,2060,2060,2060,34
|
||||
20250314,112300,94885557,2060,2060,2060,2060,0
|
||||
20250314,112200,94885557,2060,2050,2060,2050,83
|
||||
20250314,112100,94715342,2060,2060,2060,2060,553
|
||||
20250314,112000,93576162,2055,2055,2055,2050,1040
|
||||
20250314,111900,91442622,2055,2060,2060,2055,5563
|
||||
20250314,111800,80009337,2060,2055,2060,2055,55
|
||||
20250314,111700,79896232,2060,2060,2060,2060,233
|
||||
20250314,111600,79416252,2060,2065,2065,2060,10
|
||||
20250314,111500,79395637,2065,2065,2065,2065,0
|
||||
20250314,111400,79395637,2065,2065,2065,2065,38
|
||||
20250314,111300,79317167,2060,2060,2060,2060,123
|
||||
20250314,111200,79063787,2065,2065,2065,2065,24
|
||||
20250314,111100,79014227,2065,2065,2065,2065,40
|
||||
20250314,111000,78931627,2060,2060,2060,2060,8
|
||||
20250314,110900,78915147,2060,2060,2060,2060,829
|
||||
20250314,110800,77207407,2055,2055,2055,2055,0
|
||||
20250314,110700,77207407,2055,2060,2060,2055,41
|
||||
20250314,110600,77122982,2060,2060,2060,2060,132
|
||||
20250314,110500,76851062,2055,2055,2055,2055,119
|
||||
20250314,110400,76606517,2055,2055,2055,2055,0
|
||||
20250314,110300,76606517,2055,2060,2060,2055,4
|
||||
20250314,110200,76598287,2050,2050,2050,2050,81
|
||||
20250314,110100,76432237,2055,2055,2055,2055,43
|
||||
20250314,110000,76343872,2055,2055,2055,2055,121
|
||||
20250314,105900,76095217,2050,2050,2050,2050,8
|
||||
20250314,105800,76078817,2050,2050,2050,2050,112
|
||||
20250314,105700,75849217,2050,2050,2050,2050,0
|
||||
20250314,105600,75849217,2050,2050,2050,2050,7
|
||||
20250314,105500,75834867,2050,2055,2055,2050,106
|
||||
20250314,105400,75617402,2055,2055,2055,2050,99
|
||||
20250314,105300,75414177,2055,2050,2055,2050,41
|
||||
20250314,105200,75329957,2055,2055,2055,2055,7
|
||||
20250314,105100,75315572,2055,2055,2055,2055,49
|
||||
20250314,105000,75214877,2050,2050,2050,2050,124
|
||||
20250314,104900,74960677,2055,2055,2055,2055,31
|
||||
20250314,104800,74896972,2050,2050,2050,2050,0
|
||||
20250314,104700,74896972,2050,2050,2050,2050,109
|
||||
20250314,104600,74673522,2050,2050,2050,2050,111
|
||||
20250314,104500,74445972,2055,2055,2055,2055,5
|
||||
20250314,104400,74435697,2050,2050,2050,2050,7
|
||||
20250314,104300,74421347,2055,2050,2055,2050,94
|
||||
20250314,104200,74228547,2050,2050,2050,2050,33
|
||||
20250314,104100,74160897,2050,2050,2050,2050,7
|
||||
20250314,104000,74146547,2055,2050,2055,2050,76
|
||||
20250314,103900,73990742,2055,2055,2055,2055,43
|
||||
20250314,103800,73902377,2055,2055,2055,2055,7
|
||||
20250314,103700,73887992,2060,2060,2060,2060,0
|
||||
20250314,103600,73887992,2060,2055,2060,2055,2
|
||||
20250314,103500,73883877,2055,2055,2055,2055,118
|
||||
20250314,103400,73641387,2055,2055,2055,2055,0
|
||||
20250314,103300,73641387,2055,2055,2055,2055,0
|
||||
20250314,103200,73641387,2055,2060,2060,2055,11
|
||||
20250314,103100,73618767,2055,2055,2055,2055,212
|
||||
20250314,103000,73183107,2060,2060,2060,2060,10
|
||||
20250314,102900,73162507,2055,2060,2060,2055,17
|
||||
20250314,102800,73127522,2055,2055,2055,2055,0
|
||||
20250314,102700,73127522,2055,2055,2055,2055,119
|
||||
20250314,102600,72882977,2055,2055,2055,2055,0
|
||||
20250314,102500,72882977,2055,2055,2055,2055,308
|
||||
20250314,102400,72250037,2055,2055,2055,2055,72
|
||||
20250314,102300,72102077,2065,2065,2065,2065,8
|
||||
20250314,102200,72085557,2065,2060,2065,2050,2487
|
||||
20250314,102100,66976342,2055,2065,2070,2055,3045
|
||||
20250314,102000,60706247,2065,2065,2065,2065,73
|
||||
20250314,101900,60555502,2065,2065,2065,2065,37
|
||||
20250314,101800,60479097,2065,2065,2065,2065,530
|
||||
20250314,101700,59384647,2065,2065,2065,2065,0
|
||||
20250314,101600,59384647,2065,2065,2065,2065,112
|
||||
20250314,101500,59153367,2065,2065,2065,2065,7
|
||||
20250314,101400,59138912,2070,2070,2070,2070,10
|
||||
20250314,101300,59118212,2070,2070,2070,2070,15
|
||||
20250314,101200,59087162,2070,2070,2070,2065,92
|
||||
20250314,101100,58897132,2070,2070,2070,2070,451
|
||||
20250314,101000,57963562,2070,2070,2070,2070,0
|
||||
20250314,100900,57963562,2070,2075,2075,2070,81
|
||||
20250314,100800,57795787,2075,2075,2075,2075,205
|
||||
20250314,100700,57370412,2080,2080,2080,2080,1
|
||||
20250314,100600,57368332,2075,2075,2075,2075,7
|
||||
20250314,100500,57353807,2080,2080,2080,2080,207
|
||||
20250314,100400,56923247,2080,2080,2080,2080,74
|
||||
20250314,100300,56769327,2080,2080,2080,2080,7
|
||||
20250314,100200,56754767,2090,2075,2090,2075,2374
|
||||
20250314,100100,51799522,2080,2080,2080,2080,0
|
||||
20250314,100000,51799522,2080,2085,2085,2075,157
|
||||
20250314,095900,51472382,2085,2080,2085,2080,201
|
||||
20250314,095800,51054297,2080,2075,2085,2075,4403
|
||||
20250314,095700,41912637,2070,2070,2075,2070,196
|
||||
20250314,095600,41506817,2075,2075,2075,2075,0
|
||||
20250314,095500,41506817,2075,2075,2075,2075,577
|
||||
20250314,095400,40309542,2070,2075,2075,2070,19
|
||||
20250314,095300,40270162,2075,2075,2075,2070,155
|
||||
20250314,095200,39949182,2070,2070,2070,2070,53
|
||||
20250314,095100,39839472,2075,2075,2075,2075,0
|
||||
20250314,095000,39839472,2075,2075,2075,2075,5
|
||||
20250314,094900,39829097,2070,2070,2075,2070,123
|
||||
20250314,094800,39574462,2075,2075,2075,2075,33
|
||||
20250314,094700,39505987,2075,2075,2075,2075,24
|
||||
20250314,094600,39456187,2070,2070,2075,2070,25
|
||||
20250314,094500,39404397,2075,2075,2075,2070,180
|
||||
20250314,094400,39031382,2070,2070,2070,2070,0
|
||||
20250314,094300,39031382,2070,2070,2070,2070,7
|
||||
20250314,094200,39016892,2075,2070,2075,2070,884
|
||||
20250314,094100,37186952,2070,2070,2070,2070,286
|
||||
20250314,094000,36594932,2070,2070,2070,2070,7
|
||||
20250314,093900,36580442,2070,2070,2070,2070,0
|
||||
20250314,093800,36580442,2070,2070,2070,2070,115
|
||||
20250314,093700,36342392,2075,2070,2075,2070,17
|
||||
20250314,093600,36307152,2075,2075,2075,2075,114
|
||||
20250314,093500,36070602,2075,2075,2075,2075,3
|
||||
20250314,093400,36064377,2070,2070,2070,2070,113
|
||||
20250314,093300,35830467,2070,2070,2070,2070,0
|
||||
20250314,093200,35830467,2070,2070,2070,2070,396
|
||||
20250314,093100,35010747,2065,2065,2065,2065,8
|
||||
20250314,093000,34994227,2065,2070,2070,2065,419
|
||||
20250314,092900,34128762,2065,2065,2065,2065,0
|
||||
20250314,092800,34128762,2065,2070,2070,2065,2007
|
||||
20250314,092700,29983272,2075,2065,2075,2065,302
|
||||
20250314,092600,29358262,2065,2065,2065,2065,78
|
||||
20250314,092500,29197192,2065,2070,2070,2065,449
|
||||
20250314,092400,28269307,2070,2070,2070,2070,253
|
||||
20250314,092300,27745597,2070,2067,2070,2065,552
|
||||
20250314,092200,26605415,2065,2070,2070,2065,2511
|
||||
20250314,092100,21412980,2075,2075,2075,2075,0
|
||||
20250314,092000,21412980,2075,2075,2075,2075,0
|
||||
20250314,091900,21412980,2075,2075,2075,2070,124
|
||||
20250314,091800,21155715,2080,2080,2080,2080,305
|
||||
20250314,091700,20521315,2080,2075,2080,2075,17
|
||||
20250314,091600,20485990,2080,2080,2080,2080,22
|
||||
20250314,091500,20440230,2080,2080,2080,2075,310
|
||||
20250314,091400,19795975,2075,2075,2075,2075,48
|
||||
20250314,091300,19696375,2080,2080,2080,2080,0
|
||||
20250314,091200,19696375,2080,2075,2080,2070,2433
|
||||
20250314,091100,14660030,2070,2075,2075,2070,1148
|
||||
20250314,091000,12278505,2080,2080,2080,2080,46
|
||||
20250314,090900,12182825,2075,2080,2080,2075,21
|
||||
20250314,090800,12139150,2080,2075,2080,2075,12
|
||||
20250314,090700,12114225,2075,2075,2075,2075,113
|
||||
20250314,090600,11879750,2075,2075,2075,2075,0
|
||||
20250314,090500,11879750,2075,2075,2075,2075,56
|
||||
20250314,090400,11763550,2075,2080,2080,2075,50
|
||||
20250314,090300,11659595,2085,2085,2085,2085,46
|
||||
20250314,090200,11563685,2080,2080,2080,2080,7
|
||||
20250314,090100,11549125,2085,2085,2090,2085,1553
|
||||
20250314,090000,8310740,2095,2090,2095,2085,3975
|
||||
|
Reference in New Issue
Block a user