Update 2025-03-14 3452 candle_min
This commit is contained in:
675
100220/min/candle-20250314.csv
Normal file
675
100220/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,60737610,4900,4900,4900,4900,39
|
||||
20250314,201200,60737610,4900,4900,4900,4900,0
|
||||
20250314,201100,60737610,4900,4900,4900,4900,0
|
||||
20250314,201000,60737610,4900,4900,4900,4900,0
|
||||
20250314,200900,60737610,4900,4900,4900,4900,0
|
||||
20250314,200800,60737610,4900,4900,4900,4900,0
|
||||
20250314,200700,60737610,4900,4900,4900,4900,0
|
||||
20250314,200600,60737610,4900,4900,4900,4900,0
|
||||
20250314,200500,60737610,4900,4900,4900,4900,0
|
||||
20250314,200400,60737610,4900,4900,4900,4900,0
|
||||
20250314,200300,60737610,4900,4900,4900,4900,0
|
||||
20250314,200200,60737610,4900,4900,4900,4900,0
|
||||
20250314,200100,60737610,4900,4900,4900,4900,0
|
||||
20250314,200000,60737610,4900,4900,4900,4900,0
|
||||
20250314,195900,60737610,4900,4900,4900,4900,0
|
||||
20250314,195800,60737610,4900,4900,4900,4900,0
|
||||
20250314,195700,60737610,4900,4900,4900,4900,0
|
||||
20250314,195600,60737610,4900,4900,4900,4900,0
|
||||
20250314,195500,60737610,4900,4900,4900,4900,0
|
||||
20250314,195400,60737610,4900,4900,4900,4900,0
|
||||
20250314,195300,60737610,4900,4900,4900,4900,0
|
||||
20250314,195200,60737610,4900,4900,4900,4900,0
|
||||
20250314,195100,60737610,4900,4900,4900,4900,0
|
||||
20250314,195000,60737610,4900,4900,4900,4900,0
|
||||
20250314,194900,60737610,4900,4900,4900,4900,0
|
||||
20250314,194800,60737610,4900,4900,4900,4900,0
|
||||
20250314,194700,60737610,4900,4900,4900,4900,0
|
||||
20250314,194600,60737610,4900,4900,4900,4900,0
|
||||
20250314,194500,60737610,4900,4900,4900,4900,0
|
||||
20250314,194400,60737610,4900,4900,4900,4900,0
|
||||
20250314,194300,60737610,4900,4900,4900,4900,39
|
||||
20250314,194200,60737610,4900,4900,4900,4900,0
|
||||
20250314,194100,60737610,4900,4900,4900,4900,0
|
||||
20250314,194000,60737610,4900,4900,4900,4900,0
|
||||
20250314,193900,60737610,4900,4900,4900,4900,0
|
||||
20250314,193800,60737610,4900,4900,4900,4900,0
|
||||
20250314,193700,60737610,4900,4900,4900,4900,0
|
||||
20250314,193600,60737610,4900,4900,4900,4900,0
|
||||
20250314,193500,60737610,4900,4900,4900,4900,0
|
||||
20250314,193400,60737610,4900,4900,4900,4900,0
|
||||
20250314,193300,60737610,4900,4900,4900,4900,0
|
||||
20250314,193200,60737610,4900,4900,4900,4900,0
|
||||
20250314,193100,60737610,4900,4900,4900,4900,0
|
||||
20250314,193000,60737610,4900,4900,4900,4900,0
|
||||
20250314,192900,60737610,4900,4900,4900,4900,0
|
||||
20250314,192800,60737610,4900,4900,4900,4900,0
|
||||
20250314,192700,60737610,4900,4900,4900,4900,0
|
||||
20250314,192600,60737610,4900,4900,4900,4900,0
|
||||
20250314,192500,60737610,4900,4900,4900,4900,0
|
||||
20250314,192400,60737610,4900,4900,4900,4900,0
|
||||
20250314,192300,60737610,4900,4900,4900,4900,0
|
||||
20250314,192200,60737610,4900,4900,4900,4900,0
|
||||
20250314,192100,60737610,4900,4900,4900,4900,0
|
||||
20250314,192000,60737610,4900,4900,4900,4900,0
|
||||
20250314,191900,60737610,4900,4900,4900,4900,0
|
||||
20250314,191800,60737610,4900,4900,4900,4900,0
|
||||
20250314,191700,60737610,4900,4900,4900,4900,0
|
||||
20250314,191600,60737610,4900,4900,4900,4900,0
|
||||
20250314,191500,60737610,4900,4900,4900,4900,0
|
||||
20250314,191400,60737610,4900,4900,4900,4900,0
|
||||
20250314,191300,60737610,4900,4900,4900,4900,39
|
||||
20250314,191200,60737610,4900,4900,4900,4900,0
|
||||
20250314,191100,60737610,4900,4900,4900,4900,0
|
||||
20250314,191000,60737610,4900,4900,4900,4900,0
|
||||
20250314,190900,60737610,4900,4900,4900,4900,0
|
||||
20250314,190800,60737610,4900,4900,4900,4900,0
|
||||
20250314,190700,60737610,4900,4900,4900,4900,0
|
||||
20250314,190600,60737610,4900,4900,4900,4900,0
|
||||
20250314,190500,60737610,4900,4900,4900,4900,0
|
||||
20250314,190400,60737610,4900,4900,4900,4900,0
|
||||
20250314,190300,60737610,4900,4900,4900,4900,0
|
||||
20250314,190200,60737610,4900,4900,4900,4900,0
|
||||
20250314,190100,60737610,4900,4900,4900,4900,0
|
||||
20250314,190000,60737610,4900,4900,4900,4900,0
|
||||
20250314,185900,60737610,4900,4900,4900,4900,0
|
||||
20250314,185800,60737610,4900,4900,4900,4900,0
|
||||
20250314,185700,60737610,4900,4900,4900,4900,0
|
||||
20250314,185600,60737610,4900,4900,4900,4900,0
|
||||
20250314,185500,60737610,4900,4900,4900,4900,0
|
||||
20250314,185400,60737610,4900,4900,4900,4900,0
|
||||
20250314,185300,60737610,4900,4900,4900,4900,0
|
||||
20250314,185200,60737610,4900,4900,4900,4900,0
|
||||
20250314,185100,60737610,4900,4900,4900,4900,0
|
||||
20250314,185000,60737610,4900,4900,4900,4900,0
|
||||
20250314,184900,60737610,4900,4900,4900,4900,0
|
||||
20250314,184800,60737610,4900,4900,4900,4900,0
|
||||
20250314,184700,60737610,4900,4900,4900,4900,0
|
||||
20250314,184600,60737610,4900,4900,4900,4900,0
|
||||
20250314,184500,60737610,4900,4900,4900,4900,0
|
||||
20250314,184400,60737610,4900,4900,4900,4900,0
|
||||
20250314,184300,60737610,4900,4900,4900,4900,39
|
||||
20250314,184200,60737610,4900,4900,4900,4900,0
|
||||
20250314,184100,60737610,4900,4900,4900,4900,0
|
||||
20250314,184000,60737610,4900,4900,4900,4900,0
|
||||
20250314,183900,60737610,4900,4900,4900,4900,0
|
||||
20250314,183800,60737610,4900,4900,4900,4900,0
|
||||
20250314,183700,60737610,4900,4900,4900,4900,0
|
||||
20250314,183600,60737610,4900,4900,4900,4900,0
|
||||
20250314,183500,60737610,4900,4900,4900,4900,0
|
||||
20250314,183400,60737610,4900,4900,4900,4900,0
|
||||
20250314,183300,60737610,4900,4900,4900,4900,0
|
||||
20250314,183200,60737610,4900,4900,4900,4900,0
|
||||
20250314,183100,60737610,4900,4900,4900,4900,0
|
||||
20250314,183000,60737610,4900,4900,4900,4900,0
|
||||
20250314,182900,60737610,4900,4900,4900,4900,0
|
||||
20250314,182800,60737610,4900,4900,4900,4900,0
|
||||
20250314,182700,60737610,4900,4900,4900,4900,0
|
||||
20250314,182600,60737610,4900,4900,4900,4900,0
|
||||
20250314,182500,60737610,4900,4900,4900,4900,0
|
||||
20250314,182400,60737610,4900,4900,4900,4900,0
|
||||
20250314,182300,60737610,4900,4900,4900,4900,0
|
||||
20250314,182200,60737610,4900,4900,4900,4900,0
|
||||
20250314,182100,60737610,4900,4900,4900,4900,0
|
||||
20250314,182000,60737610,4900,4900,4900,4900,0
|
||||
20250314,181900,60737610,4900,4900,4900,4900,0
|
||||
20250314,181800,60737610,4900,4900,4900,4900,0
|
||||
20250314,181700,60737610,4900,4900,4900,4900,0
|
||||
20250314,181600,60737610,4900,4900,4900,4900,0
|
||||
20250314,181500,60737610,4900,4900,4900,4900,0
|
||||
20250314,181400,60737610,4900,4900,4900,4900,0
|
||||
20250314,181300,60737610,4900,4900,4900,4900,39
|
||||
20250314,181200,60737610,4900,4900,4900,4900,0
|
||||
20250314,181100,60737610,4900,4900,4900,4900,0
|
||||
20250314,181000,60737610,4900,4900,4900,4900,0
|
||||
20250314,180900,60737610,4900,4900,4900,4900,0
|
||||
20250314,180800,60737610,4900,4900,4900,4900,0
|
||||
20250314,180700,60737610,4900,4900,4900,4900,0
|
||||
20250314,180600,60737610,4900,4900,4900,4900,0
|
||||
20250314,180500,60737610,4900,4900,4900,4900,0
|
||||
20250314,180400,60737610,4900,4900,4900,4900,0
|
||||
20250314,180300,60737610,4900,4900,4900,4900,0
|
||||
20250314,180200,60737610,4900,4900,4900,4900,0
|
||||
20250314,180100,60737610,4900,4900,4900,4900,0
|
||||
20250314,180000,60737610,4900,4900,4900,4900,0
|
||||
20250314,175900,60737610,4900,4900,4900,4900,0
|
||||
20250314,175800,60737610,4900,4900,4900,4900,0
|
||||
20250314,175700,60737610,4900,4900,4900,4900,0
|
||||
20250314,175600,60737610,4900,4900,4900,4900,0
|
||||
20250314,175500,60737610,4900,4900,4900,4900,0
|
||||
20250314,175400,60737610,4900,4900,4900,4900,0
|
||||
20250314,175300,60737610,4900,4900,4900,4900,0
|
||||
20250314,175200,60737610,4900,4900,4900,4900,0
|
||||
20250314,175100,60737610,4900,4900,4900,4900,0
|
||||
20250314,175000,60737610,4900,4900,4900,4900,0
|
||||
20250314,174900,60737610,4900,4900,4900,4900,0
|
||||
20250314,174800,60737610,4900,4900,4900,4900,0
|
||||
20250314,174700,60737610,4900,4900,4900,4900,0
|
||||
20250314,174600,60737610,4900,4900,4900,4900,0
|
||||
20250314,174500,60737610,4900,4900,4900,4900,0
|
||||
20250314,174400,60737610,4900,4900,4900,4900,0
|
||||
20250314,174300,60737610,4900,4900,4900,4900,39
|
||||
20250314,174200,60737610,4900,4900,4900,4900,0
|
||||
20250314,174100,60737610,4900,4900,4900,4900,0
|
||||
20250314,174000,60737610,4900,4900,4900,4900,0
|
||||
20250314,173900,60737610,4900,4900,4900,4900,0
|
||||
20250314,173800,60737610,4900,4900,4900,4900,0
|
||||
20250314,173700,60737610,4900,4900,4900,4900,0
|
||||
20250314,173600,60737610,4900,4900,4900,4900,0
|
||||
20250314,173500,60737610,4900,4900,4900,4900,0
|
||||
20250314,173400,60737610,4900,4900,4900,4900,0
|
||||
20250314,173300,60737610,4900,4900,4900,4900,0
|
||||
20250314,173200,60737610,4900,4900,4900,4900,0
|
||||
20250314,173100,60737610,4900,4900,4900,4900,0
|
||||
20250314,173000,60737610,4900,4900,4900,4900,0
|
||||
20250314,172900,60737610,4900,4900,4900,4900,0
|
||||
20250314,172800,60737610,4900,4900,4900,4900,0
|
||||
20250314,172700,60737610,4900,4900,4900,4900,0
|
||||
20250314,172600,60737610,4900,4900,4900,4900,0
|
||||
20250314,172500,60737610,4900,4900,4900,4900,0
|
||||
20250314,172400,60737610,4900,4900,4900,4900,0
|
||||
20250314,172300,60737610,4900,4900,4900,4900,0
|
||||
20250314,172200,60737610,4900,4900,4900,4900,0
|
||||
20250314,172100,60737610,4900,4900,4900,4900,0
|
||||
20250314,172000,60737610,4900,4900,4900,4900,0
|
||||
20250314,171900,60737610,4900,4900,4900,4900,0
|
||||
20250314,171800,60737610,4900,4900,4900,4900,0
|
||||
20250314,171700,60737610,4900,4900,4900,4900,0
|
||||
20250314,171600,60737610,4900,4900,4900,4900,0
|
||||
20250314,171500,60737610,4900,4900,4900,4900,0
|
||||
20250314,171400,60737610,4900,4900,4900,4900,0
|
||||
20250314,171300,60737610,4900,4900,4900,4900,39
|
||||
20250314,171200,60737610,4900,4900,4900,4900,0
|
||||
20250314,171100,60737610,4900,4900,4900,4900,0
|
||||
20250314,171000,60737610,4900,4900,4900,4900,0
|
||||
20250314,170900,60737610,4900,4900,4900,4900,0
|
||||
20250314,170800,60737610,4900,4900,4900,4900,0
|
||||
20250314,170700,60737610,4900,4900,4900,4900,0
|
||||
20250314,170600,60737610,4900,4900,4900,4900,0
|
||||
20250314,170500,60737610,4900,4900,4900,4900,0
|
||||
20250314,170400,60737610,4900,4900,4900,4900,0
|
||||
20250314,170300,60737610,4900,4900,4900,4900,0
|
||||
20250314,170200,60737610,4900,4900,4900,4900,0
|
||||
20250314,170100,60737610,4900,4900,4900,4900,0
|
||||
20250314,170000,60737610,4900,4900,4900,4900,0
|
||||
20250314,165900,60737610,4900,4900,4900,4900,0
|
||||
20250314,165800,60737610,4900,4900,4900,4900,0
|
||||
20250314,165700,60737610,4900,4900,4900,4900,0
|
||||
20250314,165600,60737610,4900,4900,4900,4900,0
|
||||
20250314,165500,60737610,4900,4900,4900,4900,0
|
||||
20250314,165400,60737610,4900,4900,4900,4900,0
|
||||
20250314,165300,60737610,4900,4900,4900,4900,0
|
||||
20250314,165200,60737610,4900,4900,4900,4900,0
|
||||
20250314,165100,60737610,4900,4900,4900,4900,0
|
||||
20250314,165000,60737610,4900,4900,4900,4900,0
|
||||
20250314,164900,60737610,4900,4900,4900,4900,0
|
||||
20250314,164800,60737610,4900,4900,4900,4900,0
|
||||
20250314,164700,60737610,4900,4900,4900,4900,0
|
||||
20250314,164600,60737610,4900,4900,4900,4900,0
|
||||
20250314,164500,60737610,4900,4900,4900,4900,0
|
||||
20250314,164400,60737610,4900,4900,4900,4900,0
|
||||
20250314,164300,60737610,4900,4900,4900,4900,39
|
||||
20250314,164200,60737610,4900,4900,4900,4900,0
|
||||
20250314,164100,60737610,4900,4900,4900,4900,0
|
||||
20250314,164000,60737610,4900,4900,4900,4900,0
|
||||
20250314,163900,60737610,4900,4900,4900,4900,0
|
||||
20250314,163800,60737610,4900,4900,4900,4900,0
|
||||
20250314,163700,60737610,4900,4900,4900,4900,0
|
||||
20250314,163600,60737610,4900,4900,4900,4900,0
|
||||
20250314,163500,60737610,4900,4900,4900,4900,0
|
||||
20250314,163400,60737610,4900,4900,4900,4900,0
|
||||
20250314,163300,60737610,4900,4900,4900,4900,0
|
||||
20250314,163200,60737610,4900,4900,4900,4900,0
|
||||
20250314,163100,60737610,4900,4900,4900,4900,0
|
||||
20250314,163000,60737610,4900,4900,4900,4900,0
|
||||
20250314,162900,60737610,4900,4900,4900,4900,0
|
||||
20250314,162800,60737610,4900,4900,4900,4900,0
|
||||
20250314,162700,60737610,4900,4900,4900,4900,0
|
||||
20250314,162600,60737610,4900,4900,4900,4900,0
|
||||
20250314,162500,60737610,4900,4900,4900,4900,0
|
||||
20250314,162400,60737610,4900,4900,4900,4900,0
|
||||
20250314,162300,60737610,4900,4900,4900,4900,0
|
||||
20250314,162200,60737610,4900,4900,4900,4900,0
|
||||
20250314,162100,60737610,4900,4900,4900,4900,0
|
||||
20250314,162000,60737610,4900,4900,4900,4900,0
|
||||
20250314,161900,60737610,4900,4900,4900,4900,0
|
||||
20250314,161800,60737610,4900,4900,4900,4900,0
|
||||
20250314,161700,60737610,4900,4900,4900,4900,0
|
||||
20250314,161600,60737610,4900,4900,4900,4900,0
|
||||
20250314,161500,60737610,4900,4900,4900,4900,0
|
||||
20250314,161400,60737610,4900,4900,4900,4900,0
|
||||
20250314,161300,60737610,4900,4900,4900,4900,39
|
||||
20250314,161200,60737610,4900,4900,4900,4900,0
|
||||
20250314,161100,60737610,4900,4900,4900,4900,0
|
||||
20250314,161000,60737610,4900,4900,4900,4900,0
|
||||
20250314,160900,60737610,4900,4900,4900,4900,0
|
||||
20250314,160800,60737610,4900,4900,4900,4900,0
|
||||
20250314,160700,60737610,4900,4900,4900,4900,0
|
||||
20250314,160600,60737610,4900,4900,4900,4900,0
|
||||
20250314,160500,60737610,4900,4900,4900,4900,0
|
||||
20250314,160400,60737610,4900,4900,4900,4900,0
|
||||
20250314,160300,60737610,4900,4900,4900,4900,0
|
||||
20250314,160200,60737610,4900,4900,4900,4900,0
|
||||
20250314,160100,60737610,4900,4900,4900,4900,0
|
||||
20250314,160000,60737610,4900,4900,4900,4900,0
|
||||
20250314,155900,60737610,4900,4900,4900,4900,0
|
||||
20250314,155800,60737610,4900,4900,4900,4900,0
|
||||
20250314,155700,60737610,4900,4900,4900,4900,0
|
||||
20250314,155600,60737610,4900,4900,4900,4900,0
|
||||
20250314,155500,60737610,4900,4900,4900,4900,0
|
||||
20250314,155400,60737610,4900,4900,4900,4900,0
|
||||
20250314,155300,60737610,4900,4900,4900,4900,0
|
||||
20250314,155200,60737610,4900,4900,4900,4900,0
|
||||
20250314,155100,60737610,4900,4900,4900,4900,0
|
||||
20250314,155000,60737610,4900,4900,4900,4900,0
|
||||
20250314,154900,60737610,4900,4900,4900,4900,0
|
||||
20250314,154800,60737610,4900,4900,4900,4900,0
|
||||
20250314,154700,60737610,4900,4900,4900,4900,0
|
||||
20250314,154600,60737610,4900,4900,4900,4900,0
|
||||
20250314,154500,60737610,4900,4900,4900,4900,0
|
||||
20250314,154400,60737610,4900,4900,4900,4900,0
|
||||
20250314,154300,60737610,4900,4900,4900,4900,39
|
||||
20250314,154200,60737610,4900,4900,4900,4900,0
|
||||
20250314,154100,60737610,4900,4900,4900,4900,0
|
||||
20250314,154000,60737610,4900,4900,4900,4900,0
|
||||
20250314,153900,60737610,4900,4900,4900,4900,0
|
||||
20250314,153800,60737610,4900,4900,4900,4900,0
|
||||
20250314,153700,60737610,4900,4900,4900,4900,0
|
||||
20250314,153600,60737610,4900,4900,4900,4900,0
|
||||
20250314,153500,60737610,4900,4900,4900,4900,0
|
||||
20250314,153400,60737610,4900,4900,4900,4900,0
|
||||
20250314,153300,60737610,4900,4900,4900,4900,0
|
||||
20250314,153200,60737610,4900,4900,4900,4900,0
|
||||
20250314,153100,60737610,4900,4900,4900,4900,0
|
||||
20250314,153000,60737610,4900,4900,4900,4900,39
|
||||
20250314,152900,60546510,4910,4910,4910,4910,0
|
||||
20250314,152800,60546510,4910,4910,4910,4910,0
|
||||
20250314,152700,60546510,4910,4910,4910,4910,0
|
||||
20250314,152600,60546510,4910,4910,4910,4910,0
|
||||
20250314,152500,60546510,4910,4910,4910,4910,0
|
||||
20250314,152400,60546510,4910,4910,4910,4910,0
|
||||
20250314,152300,60546510,4910,4910,4910,4910,0
|
||||
20250314,152200,60546510,4910,4910,4910,4910,0
|
||||
20250314,152100,60546510,4910,4910,4910,4910,0
|
||||
20250314,152000,60546510,4910,4910,4910,4910,0
|
||||
20250314,151900,60546510,4910,4910,4910,4910,30
|
||||
20250314,151800,60399210,4920,4920,4920,4920,0
|
||||
20250314,151700,60399210,4920,4920,4920,4920,0
|
||||
20250314,151600,60399210,4920,4920,4920,4920,0
|
||||
20250314,151500,60399210,4920,4910,4920,4880,4028
|
||||
20250314,151400,40695895,4920,4920,4920,4920,0
|
||||
20250314,151300,40695895,4920,4920,4920,4920,0
|
||||
20250314,151200,40695895,4920,4920,4920,4920,10
|
||||
20250314,151100,40646695,4920,4920,4920,4920,0
|
||||
20250314,151000,40646695,4920,4920,4920,4920,0
|
||||
20250314,150900,40646695,4920,4925,4925,4920,23
|
||||
20250314,150800,40533490,4925,4925,4925,4925,0
|
||||
20250314,150700,40533490,4925,4925,4925,4925,0
|
||||
20250314,150600,40533490,4925,4925,4925,4925,40
|
||||
20250314,150500,40336490,4925,4925,4925,4925,0
|
||||
20250314,150400,40336490,4925,4925,4925,4925,0
|
||||
20250314,150300,40336490,4925,4920,4925,4920,204
|
||||
20250314,150200,39332715,4900,4900,4900,4900,0
|
||||
20250314,150100,39332715,4900,4900,4900,4900,0
|
||||
20250314,150000,39332715,4900,4900,4900,4900,0
|
||||
20250314,145900,39332715,4900,4900,4900,4900,35
|
||||
20250314,145800,39161215,4900,4900,4900,4900,0
|
||||
20250314,145700,39161215,4900,4910,4925,4895,607
|
||||
20250314,145600,36188535,4925,4925,4925,4925,0
|
||||
20250314,145500,36188535,4925,4925,4925,4925,0
|
||||
20250314,145400,36188535,4925,4925,4925,4925,0
|
||||
20250314,145300,36188535,4925,4925,4925,4925,55
|
||||
20250314,145200,35917660,4925,4925,4925,4925,0
|
||||
20250314,145100,35917660,4925,4925,4925,4925,0
|
||||
20250314,145000,35917660,4925,4925,4925,4925,0
|
||||
20250314,144900,35917660,4925,4925,4925,4925,0
|
||||
20250314,144800,35917660,4925,4925,4925,4925,0
|
||||
20250314,144700,35917660,4925,4925,4925,4925,0
|
||||
20250314,144600,35917660,4925,4925,4925,4925,0
|
||||
20250314,144500,35917660,4925,4925,4925,4925,0
|
||||
20250314,144400,35917660,4925,4925,4925,4925,10
|
||||
20250314,144300,35868410,4925,4925,4925,4925,0
|
||||
20250314,144200,35868410,4925,4925,4925,4925,0
|
||||
20250314,144100,35868410,4925,4925,4925,4925,0
|
||||
20250314,144000,35868410,4925,4925,4925,4925,0
|
||||
20250314,143900,35868410,4925,4925,4925,4925,0
|
||||
20250314,143800,35868410,4925,4925,4925,4925,0
|
||||
20250314,143700,35868410,4925,4925,4925,4925,0
|
||||
20250314,143600,35868410,4925,4925,4925,4925,0
|
||||
20250314,143500,35868410,4925,4925,4925,4925,0
|
||||
20250314,143400,35868410,4925,4925,4925,4925,0
|
||||
20250314,143300,35868410,4925,4925,4925,4925,0
|
||||
20250314,143200,35868410,4925,4925,4925,4925,10
|
||||
20250314,143100,35819160,4925,4925,4925,4925,0
|
||||
20250314,143000,35819160,4925,4925,4925,4925,0
|
||||
20250314,142900,35819160,4925,4925,4925,4925,0
|
||||
20250314,142800,35819160,4925,4925,4925,4925,0
|
||||
20250314,142700,35819160,4925,4925,4925,4925,1
|
||||
20250314,142600,35814235,4920,4920,4920,4920,1
|
||||
20250314,142500,35809315,4920,4920,4920,4920,0
|
||||
20250314,142400,35809315,4920,4915,4920,4915,56
|
||||
20250314,142300,35534025,4915,4915,4915,4915,0
|
||||
20250314,142200,35534025,4915,4915,4915,4915,0
|
||||
20250314,142100,35534025,4915,4915,4915,4915,0
|
||||
20250314,142000,35534025,4915,4915,4915,4915,0
|
||||
20250314,141900,35534025,4915,4915,4915,4915,0
|
||||
20250314,141800,35534025,4915,4915,4915,4915,0
|
||||
20250314,141700,35534025,4915,4915,4915,4915,0
|
||||
20250314,141600,35534025,4915,4915,4915,4915,0
|
||||
20250314,141500,35534025,4915,4915,4915,4915,2
|
||||
20250314,141400,35524195,4915,4915,4915,4915,0
|
||||
20250314,141300,35524195,4915,4915,4915,4915,0
|
||||
20250314,141200,35524195,4915,4915,4915,4915,0
|
||||
20250314,141100,35524195,4915,4915,4915,4915,0
|
||||
20250314,141000,35524195,4915,4915,4915,4915,0
|
||||
20250314,140900,35524195,4915,4915,4915,4915,0
|
||||
20250314,140800,35524195,4915,4915,4915,4915,0
|
||||
20250314,140700,35524195,4915,4915,4915,4915,1
|
||||
20250314,140600,35519280,4880,4880,4880,4880,0
|
||||
20250314,140500,35519280,4880,4880,4880,4880,0
|
||||
20250314,140400,35519280,4880,4880,4880,4880,0
|
||||
20250314,140300,35519280,4880,4880,4880,4880,0
|
||||
20250314,140200,35519280,4880,4880,4880,4880,0
|
||||
20250314,140100,35519280,4880,4880,4880,4880,0
|
||||
20250314,140000,35519280,4880,4900,4900,4880,781
|
||||
20250314,135900,31699480,4915,4915,4915,4915,0
|
||||
20250314,135800,31699480,4915,4915,4915,4915,0
|
||||
20250314,135700,31699480,4915,4915,4915,4915,0
|
||||
20250314,135600,31699480,4915,4915,4915,4915,0
|
||||
20250314,135500,31699480,4915,4915,4915,4915,1
|
||||
20250314,135400,31694565,4910,4905,4910,4905,665
|
||||
20250314,135300,28432610,4905,4900,4905,4900,763
|
||||
20250314,135200,24693305,4900,4900,4900,4900,0
|
||||
20250314,135100,24693305,4900,4900,4900,4900,0
|
||||
20250314,135000,24693305,4900,4900,4900,4900,0
|
||||
20250314,134900,24693305,4900,4900,4900,4900,0
|
||||
20250314,134800,24693305,4900,4900,4900,4900,0
|
||||
20250314,134700,24693305,4900,4900,4900,4900,0
|
||||
20250314,134600,24693305,4900,4900,4900,4900,0
|
||||
20250314,134500,24693305,4900,4900,4900,4900,0
|
||||
20250314,134400,24693305,4900,4900,4900,4900,0
|
||||
20250314,134300,24693305,4900,4900,4900,4900,0
|
||||
20250314,134200,24693305,4900,4900,4900,4900,0
|
||||
20250314,134100,24693305,4900,4900,4900,4900,0
|
||||
20250314,134000,24693305,4900,4900,4900,4900,0
|
||||
20250314,133900,24693305,4900,4900,4900,4900,0
|
||||
20250314,133800,24693305,4900,4900,4900,4900,0
|
||||
20250314,133700,24693305,4900,4900,4900,4900,0
|
||||
20250314,133600,24693305,4900,4900,4900,4900,3
|
||||
20250314,133500,24678605,4900,4900,4900,4900,0
|
||||
20250314,133400,24678605,4900,4900,4900,4900,0
|
||||
20250314,133300,24678605,4900,4900,4900,4900,0
|
||||
20250314,133200,24678605,4900,4900,4900,4900,0
|
||||
20250314,133100,24678605,4900,4900,4900,4900,0
|
||||
20250314,133000,24678605,4900,4900,4900,4900,0
|
||||
20250314,132900,24678605,4900,4900,4900,4900,0
|
||||
20250314,132800,24678605,4900,4900,4900,4900,0
|
||||
20250314,132700,24678605,4900,4900,4900,4900,0
|
||||
20250314,132600,24678605,4900,4900,4900,4900,0
|
||||
20250314,132500,24678605,4900,4900,4900,4900,0
|
||||
20250314,132400,24678605,4900,4900,4900,4900,0
|
||||
20250314,132300,24678605,4900,4900,4900,4900,0
|
||||
20250314,132200,24678605,4900,4900,4900,4900,0
|
||||
20250314,132100,24678605,4900,4900,4900,4900,0
|
||||
20250314,132000,24678605,4900,4900,4900,4900,0
|
||||
20250314,131900,24678605,4900,4900,4900,4900,0
|
||||
20250314,131800,24678605,4900,4900,4900,4900,0
|
||||
20250314,131700,24678605,4900,4900,4900,4900,0
|
||||
20250314,131600,24678605,4900,4900,4900,4900,0
|
||||
20250314,131500,24678605,4900,4900,4900,4900,0
|
||||
20250314,131400,24678605,4900,4900,4900,4900,0
|
||||
20250314,131300,24678605,4900,4900,4900,4900,0
|
||||
20250314,131200,24678605,4900,4885,4900,4885,511
|
||||
20250314,131100,22182205,4885,4885,4885,4885,0
|
||||
20250314,131000,22182205,4885,4885,4885,4885,0
|
||||
20250314,130900,22182205,4885,4885,4885,4885,0
|
||||
20250314,130800,22182205,4885,4885,4885,4885,0
|
||||
20250314,130700,22182205,4885,4885,4885,4885,0
|
||||
20250314,130600,22182205,4885,4885,4885,4885,0
|
||||
20250314,130500,22182205,4885,4885,4885,4885,0
|
||||
20250314,130400,22182205,4885,4885,4885,4885,0
|
||||
20250314,130300,22182205,4885,4885,4885,4885,0
|
||||
20250314,130200,22182205,4885,4885,4885,4885,0
|
||||
20250314,130100,22182205,4885,4885,4885,4885,0
|
||||
20250314,130000,22182205,4885,4885,4885,4885,0
|
||||
20250314,125900,22182205,4885,4885,4885,4885,0
|
||||
20250314,125800,22182205,4885,4882,4885,4882,343
|
||||
20250314,125700,20507073,4882,4882,4882,4882,0
|
||||
20250314,125600,20507073,4882,4885,4885,4882,399
|
||||
20250314,125500,18559005,4887,4887,4887,4887,0
|
||||
20250314,125400,18559005,4887,4887,4887,4887,0
|
||||
20250314,125300,18559005,4887,4887,4887,4887,0
|
||||
20250314,125200,18559005,4887,4887,4887,4887,0
|
||||
20250314,125100,18559005,4887,4887,4887,4887,10
|
||||
20250314,125000,18510135,4890,4890,4890,4890,4
|
||||
20250314,124900,18490575,4890,4890,4890,4890,0
|
||||
20250314,124800,18490575,4890,4890,4890,4890,0
|
||||
20250314,124700,18490575,4890,4890,4890,4890,0
|
||||
20250314,124600,18490575,4890,4890,4890,4890,0
|
||||
20250314,124500,18490575,4890,4890,4890,4890,0
|
||||
20250314,124400,18490575,4890,4890,4890,4890,0
|
||||
20250314,124300,18490575,4890,4890,4890,4890,6
|
||||
20250314,124200,18461235,4880,4880,4880,4880,0
|
||||
20250314,124100,18461235,4880,4880,4880,4880,0
|
||||
20250314,124000,18461235,4880,4880,4880,4880,0
|
||||
20250314,123900,18461235,4880,4880,4880,4880,0
|
||||
20250314,123800,18461235,4880,4880,4880,4880,0
|
||||
20250314,123700,18461235,4880,4880,4880,4880,0
|
||||
20250314,123600,18461235,4880,4880,4880,4880,0
|
||||
20250314,123500,18461235,4880,4880,4880,4880,0
|
||||
20250314,123400,18461235,4880,4880,4880,4880,0
|
||||
20250314,123300,18461235,4880,4880,4880,4880,1
|
||||
20250314,123200,18456355,4880,4880,4880,4880,2
|
||||
20250314,123100,18446595,4900,4900,4900,4900,0
|
||||
20250314,123000,18446595,4900,4900,4900,4900,0
|
||||
20250314,122900,18446595,4900,4900,4900,4900,0
|
||||
20250314,122800,18446595,4900,4900,4900,4900,0
|
||||
20250314,122700,18446595,4900,4900,4900,4900,0
|
||||
20250314,122600,18446595,4900,4900,4900,4900,0
|
||||
20250314,122500,18446595,4900,4900,4900,4900,0
|
||||
20250314,122400,18446595,4900,4900,4900,4900,0
|
||||
20250314,122300,18446595,4900,4900,4900,4900,0
|
||||
20250314,122200,18446595,4900,4900,4900,4900,0
|
||||
20250314,122100,18446595,4900,4900,4900,4900,0
|
||||
20250314,122000,18446595,4900,4900,4900,4900,0
|
||||
20250314,121900,18446595,4900,4900,4900,4900,0
|
||||
20250314,121800,18446595,4900,4900,4900,4900,0
|
||||
20250314,121700,18446595,4900,4900,4900,4900,0
|
||||
20250314,121600,18446595,4900,4900,4900,4900,0
|
||||
20250314,121500,18446595,4900,4900,4900,4900,0
|
||||
20250314,121400,18446595,4900,4900,4900,4900,0
|
||||
20250314,121300,18446595,4900,4900,4900,4900,0
|
||||
20250314,121200,18446595,4900,4900,4900,4900,0
|
||||
20250314,121100,18446595,4900,4900,4900,4900,0
|
||||
20250314,121000,18446595,4900,4900,4900,4900,0
|
||||
20250314,120900,18446595,4900,4900,4900,4900,0
|
||||
20250314,120800,18446595,4900,4900,4900,4900,0
|
||||
20250314,120700,18446595,4900,4900,4900,4900,0
|
||||
20250314,120600,18446595,4900,4900,4900,4900,0
|
||||
20250314,120500,18446595,4900,4900,4900,4900,0
|
||||
20250314,120400,18446595,4900,4900,4900,4900,0
|
||||
20250314,120300,18446595,4900,4900,4900,4900,50
|
||||
20250314,120200,18201595,4900,4900,4900,4900,0
|
||||
20250314,120100,18201595,4900,4900,4900,4900,0
|
||||
20250314,120000,18201595,4900,4900,4900,4900,0
|
||||
20250314,115900,18201595,4900,4900,4900,4900,0
|
||||
20250314,115800,18201595,4900,4900,4900,4900,0
|
||||
20250314,115700,18201595,4900,4900,4900,4900,0
|
||||
20250314,115600,18201595,4900,4900,4900,4900,0
|
||||
20250314,115500,18201595,4900,4900,4900,4900,0
|
||||
20250314,115400,18201595,4900,4900,4900,4900,0
|
||||
20250314,115300,18201595,4900,4900,4900,4900,0
|
||||
20250314,115200,18201595,4900,4900,4900,4900,0
|
||||
20250314,115100,18201595,4900,4900,4900,4900,10
|
||||
20250314,115000,18152595,4900,4900,4900,4900,0
|
||||
20250314,114900,18152595,4900,4900,4900,4900,0
|
||||
20250314,114800,18152595,4900,4895,4900,4895,200
|
||||
20250314,114700,17172945,4900,4900,4900,4900,0
|
||||
20250314,114600,17172945,4900,4900,4900,4900,0
|
||||
20250314,114500,17172945,4900,4900,4900,4900,0
|
||||
20250314,114400,17172945,4900,4900,4900,4900,0
|
||||
20250314,114300,17172945,4900,4900,4900,4900,0
|
||||
20250314,114200,17172945,4900,4900,4900,4900,0
|
||||
20250314,114100,17172945,4900,4900,4900,4900,0
|
||||
20250314,114000,17172945,4900,4900,4900,4900,0
|
||||
20250314,113900,17172945,4900,4900,4900,4900,0
|
||||
20250314,113800,17172945,4900,4900,4900,4900,0
|
||||
20250314,113700,17172945,4900,4900,4900,4900,0
|
||||
20250314,113600,17172945,4900,4900,4900,4900,0
|
||||
20250314,113500,17172945,4900,4900,4900,4900,0
|
||||
20250314,113400,17172945,4900,4900,4900,4900,0
|
||||
20250314,113300,17172945,4900,4900,4900,4900,0
|
||||
20250314,113200,17172945,4900,4900,4900,4900,0
|
||||
20250314,113100,17172945,4900,4900,4900,4900,0
|
||||
20250314,113000,17172945,4900,4900,4900,4900,0
|
||||
20250314,112900,17172945,4900,4900,4900,4900,0
|
||||
20250314,112800,17172945,4900,4900,4900,4900,0
|
||||
20250314,112700,17172945,4900,4900,4900,4900,0
|
||||
20250314,112600,17172945,4900,4900,4900,4900,0
|
||||
20250314,112500,17172945,4900,4900,4900,4900,0
|
||||
20250314,112400,17172945,4900,4900,4900,4900,0
|
||||
20250314,112300,17172945,4900,4900,4900,4900,0
|
||||
20250314,112200,17172945,4900,4900,4900,4900,0
|
||||
20250314,112100,17172945,4900,4900,4900,4900,0
|
||||
20250314,112000,17172945,4900,4900,4900,4900,0
|
||||
20250314,111900,17172945,4900,4900,4900,4900,0
|
||||
20250314,111800,17172945,4900,4900,4900,4900,0
|
||||
20250314,111700,17172945,4900,4900,4900,4900,0
|
||||
20250314,111600,17172945,4900,4900,4900,4900,0
|
||||
20250314,111500,17172945,4900,4900,4900,4900,0
|
||||
20250314,111400,17172945,4900,4900,4900,4900,0
|
||||
20250314,111300,17172945,4900,4900,4900,4900,1
|
||||
20250314,111200,17168045,4905,4905,4905,4905,0
|
||||
20250314,111100,17168045,4905,4905,4905,4905,0
|
||||
20250314,111000,17168045,4905,4905,4905,4905,0
|
||||
20250314,110900,17168045,4905,4905,4905,4905,0
|
||||
20250314,110800,17168045,4905,4905,4905,4905,0
|
||||
20250314,110700,17168045,4905,4905,4905,4905,0
|
||||
20250314,110600,17168045,4905,4905,4905,4905,0
|
||||
20250314,110500,17168045,4905,4905,4905,4905,0
|
||||
20250314,110400,17168045,4905,4885,4905,4885,60
|
||||
20250314,110300,16874225,4885,4885,4885,4885,0
|
||||
20250314,110200,16874225,4885,4885,4885,4885,0
|
||||
20250314,110100,16874225,4885,4885,4885,4885,0
|
||||
20250314,110000,16874225,4885,4885,4885,4885,0
|
||||
20250314,105900,16874225,4885,4885,4885,4885,0
|
||||
20250314,105800,16874225,4885,4885,4885,4885,0
|
||||
20250314,105700,16874225,4885,4885,4885,4885,0
|
||||
20250314,105600,16874225,4885,4885,4885,4885,0
|
||||
20250314,105500,16874225,4885,4885,4885,4885,0
|
||||
20250314,105400,16874225,4885,4885,4885,4885,0
|
||||
20250314,105300,16874225,4885,4885,4885,4885,0
|
||||
20250314,105200,16874225,4885,4885,4885,4885,0
|
||||
20250314,105100,16874225,4885,4885,4885,4885,0
|
||||
20250314,105000,16874225,4885,4885,4885,4885,0
|
||||
20250314,104900,16874225,4885,4885,4885,4885,0
|
||||
20250314,104800,16874225,4885,4885,4885,4885,0
|
||||
20250314,104700,16874225,4885,4885,4885,4885,0
|
||||
20250314,104600,16874225,4885,4885,4885,4885,0
|
||||
20250314,104500,16874225,4885,4885,4885,4885,0
|
||||
20250314,104400,16874225,4885,4880,4885,4880,570
|
||||
20250314,104300,14089840,4875,4870,4875,4870,231
|
||||
20250314,104200,12964810,4865,4865,4865,4865,0
|
||||
20250314,104100,12964810,4865,4865,4865,4865,0
|
||||
20250314,104000,12964810,4865,4865,4865,4865,0
|
||||
20250314,103900,12964810,4865,4865,4865,4865,0
|
||||
20250314,103800,12964810,4865,4865,4865,4865,0
|
||||
20250314,103700,12964810,4865,4865,4865,4865,0
|
||||
20250314,103600,12964810,4865,4865,4865,4865,0
|
||||
20250314,103500,12964810,4865,4865,4865,4865,0
|
||||
20250314,103400,12964810,4865,4865,4865,4865,0
|
||||
20250314,103300,12964810,4865,4865,4865,4865,0
|
||||
20250314,103200,12964810,4865,4865,4865,4865,0
|
||||
20250314,103100,12964810,4865,4865,4865,4865,1
|
||||
20250314,103000,12959945,4865,4865,4865,4865,0
|
||||
20250314,102900,12959945,4865,4865,4865,4865,0
|
||||
20250314,102800,12959945,4865,4865,4865,4865,0
|
||||
20250314,102700,12959945,4865,4865,4865,4865,0
|
||||
20250314,102600,12959945,4865,4840,4865,4837,437
|
||||
20250314,102500,10840725,4835,4835,4835,4835,0
|
||||
20250314,102400,10840725,4835,4835,4835,4835,0
|
||||
20250314,102300,10840725,4835,4835,4835,4835,0
|
||||
20250314,102200,10840725,4835,4835,4835,4835,0
|
||||
20250314,102100,10840725,4835,4835,4835,4835,0
|
||||
20250314,102000,10840725,4835,4835,4835,4835,0
|
||||
20250314,101900,10840725,4835,4835,4835,4835,0
|
||||
20250314,101800,10840725,4835,4835,4835,4835,0
|
||||
20250314,101700,10840725,4835,4835,4835,4835,0
|
||||
20250314,101600,10840725,4835,4835,4835,4835,0
|
||||
20250314,101500,10840725,4835,4835,4835,4835,33
|
||||
20250314,101400,10681170,4865,4865,4865,4865,3
|
||||
20250314,101300,10666575,4835,4835,4835,4835,0
|
||||
20250314,101200,10666575,4835,4835,4835,4835,6
|
||||
20250314,101100,10637565,4835,4835,4835,4835,3
|
||||
20250314,101000,10623060,4830,4850,4850,4830,888
|
||||
20250314,100900,6324860,4870,4870,4870,4870,0
|
||||
20250314,100800,6324860,4870,4870,4870,4870,0
|
||||
20250314,100700,6324860,4870,4870,4870,4870,0
|
||||
20250314,100600,6324860,4870,4870,4870,4870,0
|
||||
20250314,100500,6324860,4870,4870,4870,4870,0
|
||||
20250314,100400,6324860,4870,4870,4870,4870,0
|
||||
20250314,100300,6324860,4870,4870,4870,4870,0
|
||||
20250314,100200,6324860,4870,4870,4870,4870,0
|
||||
20250314,100100,6324860,4870,4870,4870,4870,0
|
||||
20250314,100000,6324860,4870,4870,4870,4870,10
|
||||
20250314,095900,6276160,4870,4870,4870,4870,0
|
||||
20250314,095800,6276160,4870,4870,4870,4870,1
|
||||
20250314,095700,6271290,4840,4840,4840,4840,0
|
||||
20250314,095600,6271290,4840,4840,4840,4840,0
|
||||
20250314,095500,6271290,4840,4840,4840,4840,0
|
||||
20250314,095400,6271290,4840,4840,4840,4840,1
|
||||
20250314,095300,6266450,4840,4840,4840,4840,0
|
||||
20250314,095200,6266450,4840,4840,4840,4840,0
|
||||
20250314,095100,6266450,4840,4840,4840,4840,0
|
||||
20250314,095000,6266450,4840,4840,4840,4840,0
|
||||
20250314,094900,6266450,4840,4840,4840,4840,0
|
||||
20250314,094800,6266450,4840,4840,4840,4840,0
|
||||
20250314,094700,6266450,4840,4855,4855,4840,67
|
||||
20250314,094600,5941630,4860,4865,4865,4860,17
|
||||
20250314,094500,5858990,4865,4880,4880,4865,43
|
||||
20250314,094400,5649595,4905,4905,4905,4905,0
|
||||
20250314,094300,5649595,4905,4905,4905,4905,1
|
||||
20250314,094200,5644690,4905,4900,4905,4900,896
|
||||
20250314,094100,1254250,4900,4900,4900,4900,0
|
||||
20250314,094000,1254250,4900,4900,4900,4900,0
|
||||
20250314,093900,1254250,4900,4900,4900,4900,0
|
||||
20250314,093800,1254250,4900,4900,4900,4900,0
|
||||
20250314,093700,1254250,4900,4900,4900,4900,0
|
||||
20250314,093600,1254250,4900,4900,4900,4900,0
|
||||
20250314,093500,1254250,4900,4900,4900,4900,1
|
||||
20250314,093400,1249350,4900,4900,4900,4900,0
|
||||
20250314,093300,1249350,4900,4900,4900,4900,0
|
||||
20250314,093200,1249350,4900,4900,4900,4900,0
|
||||
20250314,093100,1249350,4900,4900,4900,4900,1
|
||||
20250314,093000,1244450,4900,4900,4900,4900,11
|
||||
20250314,092900,1190550,4900,4900,4900,4900,71
|
||||
20250314,092800,842650,4900,4900,4900,4900,0
|
||||
20250314,092700,842650,4900,4900,4900,4900,0
|
||||
20250314,092600,842650,4900,4900,4900,4900,0
|
||||
20250314,092500,842650,4900,4900,4900,4900,0
|
||||
20250314,092400,842650,4900,4900,4900,4900,0
|
||||
20250314,092300,842650,4900,4900,4900,4900,0
|
||||
20250314,092200,842650,4900,4895,4900,4895,100
|
||||
20250314,092100,352800,4900,4900,4900,4900,0
|
||||
20250314,092000,352800,4900,4900,4900,4900,0
|
||||
20250314,091900,352800,4900,4900,4900,4900,0
|
||||
20250314,091800,352800,4900,4900,4900,4900,0
|
||||
20250314,091700,352800,4900,4900,4900,4900,0
|
||||
20250314,091600,352800,4900,4900,4900,4900,0
|
||||
20250314,091500,352800,4900,4900,4900,4900,0
|
||||
20250314,091400,352800,4900,4900,4900,4900,0
|
||||
20250314,091300,352800,4900,4900,4900,4900,0
|
||||
20250314,091200,352800,4900,4900,4900,4900,0
|
||||
20250314,091100,352800,4900,4900,4900,4900,0
|
||||
20250314,091000,352800,4900,4900,4900,4900,0
|
||||
20250314,090900,352800,4900,4900,4900,4900,0
|
||||
20250314,090800,352800,4900,4900,4900,4900,1
|
||||
20250314,090700,347900,4900,4900,4900,4900,1
|
||||
20250314,090600,343000,4900,4900,4900,4900,0
|
||||
20250314,090500,343000,4900,4900,4900,4900,0
|
||||
20250314,090400,343000,4900,4900,4900,4900,0
|
||||
20250314,090300,343000,4900,4900,4900,4900,0
|
||||
20250314,090200,343000,4900,4900,4900,4900,0
|
||||
20250314,090100,343000,4900,4900,4900,4900,0
|
||||
20250314,090000,343000,4900,4900,4900,4900,70
|
||||
|
Reference in New Issue
Block a user