Update 2025-03-14 3452 candle_min
This commit is contained in:
675
100250/min/candle-20250314.csv
Normal file
675
100250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,27223987,3030,3030,3030,3030,219
|
||||
20250314,201200,27223987,3030,3030,3030,3030,0
|
||||
20250314,201100,27223987,3030,3030,3030,3030,0
|
||||
20250314,201000,27223987,3030,3030,3030,3030,0
|
||||
20250314,200900,27223987,3030,3030,3030,3030,0
|
||||
20250314,200800,27223987,3030,3030,3030,3030,0
|
||||
20250314,200700,27223987,3030,3030,3030,3030,0
|
||||
20250314,200600,27223987,3030,3030,3030,3030,0
|
||||
20250314,200500,27223987,3030,3030,3030,3030,0
|
||||
20250314,200400,27223987,3030,3030,3030,3030,0
|
||||
20250314,200300,27223987,3030,3030,3030,3030,0
|
||||
20250314,200200,27223987,3030,3030,3030,3030,0
|
||||
20250314,200100,27223987,3030,3030,3030,3030,0
|
||||
20250314,200000,27223987,3030,3030,3030,3030,0
|
||||
20250314,195900,27223987,3030,3030,3030,3030,0
|
||||
20250314,195800,27223987,3030,3030,3030,3030,0
|
||||
20250314,195700,27223987,3030,3030,3030,3030,0
|
||||
20250314,195600,27223987,3030,3030,3030,3030,0
|
||||
20250314,195500,27223987,3030,3030,3030,3030,0
|
||||
20250314,195400,27223987,3030,3030,3030,3030,0
|
||||
20250314,195300,27223987,3030,3030,3030,3030,0
|
||||
20250314,195200,27223987,3030,3030,3030,3030,0
|
||||
20250314,195100,27223987,3030,3030,3030,3030,0
|
||||
20250314,195000,27223987,3030,3030,3030,3030,0
|
||||
20250314,194900,27223987,3030,3030,3030,3030,0
|
||||
20250314,194800,27223987,3030,3030,3030,3030,0
|
||||
20250314,194700,27223987,3030,3030,3030,3030,0
|
||||
20250314,194600,27223987,3030,3030,3030,3030,0
|
||||
20250314,194500,27223987,3030,3030,3030,3030,0
|
||||
20250314,194400,27223987,3030,3030,3030,3030,0
|
||||
20250314,194300,27223987,3030,3030,3030,3030,219
|
||||
20250314,194200,27223987,3030,3030,3030,3030,0
|
||||
20250314,194100,27223987,3030,3030,3030,3030,0
|
||||
20250314,194000,27223987,3030,3030,3030,3030,0
|
||||
20250314,193900,27223987,3030,3030,3030,3030,0
|
||||
20250314,193800,27223987,3030,3030,3030,3030,0
|
||||
20250314,193700,27223987,3030,3030,3030,3030,0
|
||||
20250314,193600,27223987,3030,3030,3030,3030,0
|
||||
20250314,193500,27223987,3030,3030,3030,3030,0
|
||||
20250314,193400,27223987,3030,3030,3030,3030,0
|
||||
20250314,193300,27223987,3030,3030,3030,3030,0
|
||||
20250314,193200,27223987,3030,3030,3030,3030,0
|
||||
20250314,193100,27223987,3030,3030,3030,3030,0
|
||||
20250314,193000,27223987,3030,3030,3030,3030,0
|
||||
20250314,192900,27223987,3030,3030,3030,3030,0
|
||||
20250314,192800,27223987,3030,3030,3030,3030,0
|
||||
20250314,192700,27223987,3030,3030,3030,3030,0
|
||||
20250314,192600,27223987,3030,3030,3030,3030,0
|
||||
20250314,192500,27223987,3030,3030,3030,3030,0
|
||||
20250314,192400,27223987,3030,3030,3030,3030,0
|
||||
20250314,192300,27223987,3030,3030,3030,3030,0
|
||||
20250314,192200,27223987,3030,3030,3030,3030,0
|
||||
20250314,192100,27223987,3030,3030,3030,3030,0
|
||||
20250314,192000,27223987,3030,3030,3030,3030,0
|
||||
20250314,191900,27223987,3030,3030,3030,3030,0
|
||||
20250314,191800,27223987,3030,3030,3030,3030,0
|
||||
20250314,191700,27223987,3030,3030,3030,3030,0
|
||||
20250314,191600,27223987,3030,3030,3030,3030,0
|
||||
20250314,191500,27223987,3030,3030,3030,3030,0
|
||||
20250314,191400,27223987,3030,3030,3030,3030,0
|
||||
20250314,191300,27223987,3030,3030,3030,3030,219
|
||||
20250314,191200,27223987,3030,3030,3030,3030,0
|
||||
20250314,191100,27223987,3030,3030,3030,3030,0
|
||||
20250314,191000,27223987,3030,3030,3030,3030,0
|
||||
20250314,190900,27223987,3030,3030,3030,3030,0
|
||||
20250314,190800,27223987,3030,3030,3030,3030,0
|
||||
20250314,190700,27223987,3030,3030,3030,3030,0
|
||||
20250314,190600,27223987,3030,3030,3030,3030,0
|
||||
20250314,190500,27223987,3030,3030,3030,3030,0
|
||||
20250314,190400,27223987,3030,3030,3030,3030,0
|
||||
20250314,190300,27223987,3030,3030,3030,3030,0
|
||||
20250314,190200,27223987,3030,3030,3030,3030,0
|
||||
20250314,190100,27223987,3030,3030,3030,3030,0
|
||||
20250314,190000,27223987,3030,3030,3030,3030,0
|
||||
20250314,185900,27223987,3030,3030,3030,3030,0
|
||||
20250314,185800,27223987,3030,3030,3030,3030,0
|
||||
20250314,185700,27223987,3030,3030,3030,3030,0
|
||||
20250314,185600,27223987,3030,3030,3030,3030,0
|
||||
20250314,185500,27223987,3030,3030,3030,3030,0
|
||||
20250314,185400,27223987,3030,3030,3030,3030,0
|
||||
20250314,185300,27223987,3030,3030,3030,3030,0
|
||||
20250314,185200,27223987,3030,3030,3030,3030,0
|
||||
20250314,185100,27223987,3030,3030,3030,3030,0
|
||||
20250314,185000,27223987,3030,3030,3030,3030,0
|
||||
20250314,184900,27223987,3030,3030,3030,3030,0
|
||||
20250314,184800,27223987,3030,3030,3030,3030,0
|
||||
20250314,184700,27223987,3030,3030,3030,3030,0
|
||||
20250314,184600,27223987,3030,3030,3030,3030,0
|
||||
20250314,184500,27223987,3030,3030,3030,3030,0
|
||||
20250314,184400,27223987,3030,3030,3030,3030,0
|
||||
20250314,184300,27223987,3030,3030,3030,3030,219
|
||||
20250314,184200,27223987,3030,3030,3030,3030,0
|
||||
20250314,184100,27223987,3030,3030,3030,3030,0
|
||||
20250314,184000,27223987,3030,3030,3030,3030,0
|
||||
20250314,183900,27223987,3030,3030,3030,3030,0
|
||||
20250314,183800,27223987,3030,3030,3030,3030,0
|
||||
20250314,183700,27223987,3030,3030,3030,3030,0
|
||||
20250314,183600,27223987,3030,3030,3030,3030,0
|
||||
20250314,183500,27223987,3030,3030,3030,3030,0
|
||||
20250314,183400,27223987,3030,3030,3030,3030,0
|
||||
20250314,183300,27223987,3030,3030,3030,3030,0
|
||||
20250314,183200,27223987,3030,3030,3030,3030,0
|
||||
20250314,183100,27223987,3030,3030,3030,3030,0
|
||||
20250314,183000,27223987,3030,3030,3030,3030,0
|
||||
20250314,182900,27223987,3030,3030,3030,3030,0
|
||||
20250314,182800,27223987,3030,3030,3030,3030,0
|
||||
20250314,182700,27223987,3030,3030,3030,3030,0
|
||||
20250314,182600,27223987,3030,3030,3030,3030,0
|
||||
20250314,182500,27223987,3030,3030,3030,3030,0
|
||||
20250314,182400,27223987,3030,3030,3030,3030,0
|
||||
20250314,182300,27223987,3030,3030,3030,3030,0
|
||||
20250314,182200,27223987,3030,3030,3030,3030,0
|
||||
20250314,182100,27223987,3030,3030,3030,3030,0
|
||||
20250314,182000,27223987,3030,3030,3030,3030,0
|
||||
20250314,181900,27223987,3030,3030,3030,3030,0
|
||||
20250314,181800,27223987,3030,3030,3030,3030,0
|
||||
20250314,181700,27223987,3030,3030,3030,3030,0
|
||||
20250314,181600,27223987,3030,3030,3030,3030,0
|
||||
20250314,181500,27223987,3030,3030,3030,3030,0
|
||||
20250314,181400,27223987,3030,3030,3030,3030,0
|
||||
20250314,181300,27223987,3030,3030,3030,3030,219
|
||||
20250314,181200,27223987,3030,3030,3030,3030,0
|
||||
20250314,181100,27223987,3030,3030,3030,3030,0
|
||||
20250314,181000,27223987,3030,3030,3030,3030,0
|
||||
20250314,180900,27223987,3030,3030,3030,3030,0
|
||||
20250314,180800,27223987,3030,3030,3030,3030,0
|
||||
20250314,180700,27223987,3030,3030,3030,3030,0
|
||||
20250314,180600,27223987,3030,3030,3030,3030,0
|
||||
20250314,180500,27223987,3030,3030,3030,3030,0
|
||||
20250314,180400,27223987,3030,3030,3030,3030,0
|
||||
20250314,180300,27223987,3030,3030,3030,3030,0
|
||||
20250314,180200,27223987,3030,3030,3030,3030,0
|
||||
20250314,180100,27223987,3030,3030,3030,3030,0
|
||||
20250314,180000,27223987,3030,3030,3030,3030,0
|
||||
20250314,175900,27223987,3030,3030,3030,3030,0
|
||||
20250314,175800,27223987,3030,3030,3030,3030,0
|
||||
20250314,175700,27223987,3030,3030,3030,3030,0
|
||||
20250314,175600,27223987,3030,3030,3030,3030,0
|
||||
20250314,175500,27223987,3030,3030,3030,3030,0
|
||||
20250314,175400,27223987,3030,3030,3030,3030,0
|
||||
20250314,175300,27223987,3030,3030,3030,3030,0
|
||||
20250314,175200,27223987,3030,3030,3030,3030,0
|
||||
20250314,175100,27223987,3030,3030,3030,3030,0
|
||||
20250314,175000,27223987,3030,3030,3030,3030,0
|
||||
20250314,174900,27223987,3030,3030,3030,3030,0
|
||||
20250314,174800,27223987,3030,3030,3030,3030,0
|
||||
20250314,174700,27223987,3030,3030,3030,3030,0
|
||||
20250314,174600,27223987,3030,3030,3030,3030,0
|
||||
20250314,174500,27223987,3030,3030,3030,3030,0
|
||||
20250314,174400,27223987,3030,3030,3030,3030,0
|
||||
20250314,174300,27223987,3030,3030,3030,3030,219
|
||||
20250314,174200,27223987,3030,3030,3030,3030,0
|
||||
20250314,174100,27223987,3030,3030,3030,3030,0
|
||||
20250314,174000,27223987,3030,3030,3030,3030,0
|
||||
20250314,173900,27223987,3030,3030,3030,3030,0
|
||||
20250314,173800,27223987,3030,3030,3030,3030,0
|
||||
20250314,173700,27223987,3030,3030,3030,3030,0
|
||||
20250314,173600,27223987,3030,3030,3030,3030,0
|
||||
20250314,173500,27223987,3030,3030,3030,3030,0
|
||||
20250314,173400,27223987,3030,3030,3030,3030,0
|
||||
20250314,173300,27223987,3030,3030,3030,3030,0
|
||||
20250314,173200,27223987,3030,3030,3030,3030,0
|
||||
20250314,173100,27223987,3030,3030,3030,3030,0
|
||||
20250314,173000,27223987,3030,3030,3030,3030,0
|
||||
20250314,172900,27223987,3030,3030,3030,3030,0
|
||||
20250314,172800,27223987,3030,3030,3030,3030,0
|
||||
20250314,172700,27223987,3030,3030,3030,3030,0
|
||||
20250314,172600,27223987,3030,3030,3030,3030,0
|
||||
20250314,172500,27223987,3030,3030,3030,3030,0
|
||||
20250314,172400,27223987,3030,3030,3030,3030,0
|
||||
20250314,172300,27223987,3030,3030,3030,3030,0
|
||||
20250314,172200,27223987,3030,3030,3030,3030,0
|
||||
20250314,172100,27223987,3030,3030,3030,3030,0
|
||||
20250314,172000,27223987,3030,3030,3030,3030,0
|
||||
20250314,171900,27223987,3030,3030,3030,3030,0
|
||||
20250314,171800,27223987,3030,3030,3030,3030,0
|
||||
20250314,171700,27223987,3030,3030,3030,3030,0
|
||||
20250314,171600,27223987,3030,3030,3030,3030,0
|
||||
20250314,171500,27223987,3030,3030,3030,3030,0
|
||||
20250314,171400,27223987,3030,3030,3030,3030,0
|
||||
20250314,171300,27223987,3030,3030,3030,3030,219
|
||||
20250314,171200,27223987,3030,3030,3030,3030,0
|
||||
20250314,171100,27223987,3030,3030,3030,3030,0
|
||||
20250314,171000,27223987,3030,3030,3030,3030,0
|
||||
20250314,170900,27223987,3030,3030,3030,3030,0
|
||||
20250314,170800,27223987,3030,3030,3030,3030,0
|
||||
20250314,170700,27223987,3030,3030,3030,3030,0
|
||||
20250314,170600,27223987,3030,3030,3030,3030,0
|
||||
20250314,170500,27223987,3030,3030,3030,3030,0
|
||||
20250314,170400,27223987,3030,3030,3030,3030,0
|
||||
20250314,170300,27223987,3030,3030,3030,3030,0
|
||||
20250314,170200,27223987,3030,3030,3030,3030,0
|
||||
20250314,170100,27223987,3030,3030,3030,3030,0
|
||||
20250314,170000,27223987,3030,3030,3030,3030,0
|
||||
20250314,165900,27223987,3030,3030,3030,3030,0
|
||||
20250314,165800,27223987,3030,3030,3030,3030,0
|
||||
20250314,165700,27223987,3030,3030,3030,3030,0
|
||||
20250314,165600,27223987,3030,3030,3030,3030,0
|
||||
20250314,165500,27223987,3030,3030,3030,3030,0
|
||||
20250314,165400,27223987,3030,3030,3030,3030,0
|
||||
20250314,165300,27223987,3030,3030,3030,3030,0
|
||||
20250314,165200,27223987,3030,3030,3030,3030,0
|
||||
20250314,165100,27223987,3030,3030,3030,3030,0
|
||||
20250314,165000,27223987,3030,3030,3030,3030,0
|
||||
20250314,164900,27223987,3030,3030,3030,3030,0
|
||||
20250314,164800,27223987,3030,3030,3030,3030,0
|
||||
20250314,164700,27223987,3030,3030,3030,3030,0
|
||||
20250314,164600,27223987,3030,3030,3030,3030,0
|
||||
20250314,164500,27223987,3030,3030,3030,3030,0
|
||||
20250314,164400,27223987,3030,3030,3030,3030,0
|
||||
20250314,164300,27223987,3030,3030,3030,3030,219
|
||||
20250314,164200,27223987,3030,3030,3030,3030,0
|
||||
20250314,164100,27223987,3030,3030,3030,3030,0
|
||||
20250314,164000,27223987,3030,3030,3030,3030,0
|
||||
20250314,163900,27223987,3030,3030,3030,3030,0
|
||||
20250314,163800,27223987,3030,3030,3030,3030,0
|
||||
20250314,163700,27223987,3030,3030,3030,3030,0
|
||||
20250314,163600,27223987,3030,3030,3030,3030,0
|
||||
20250314,163500,27223987,3030,3030,3030,3030,0
|
||||
20250314,163400,27223987,3030,3030,3030,3030,0
|
||||
20250314,163300,27223987,3030,3030,3030,3030,0
|
||||
20250314,163200,27223987,3030,3030,3030,3030,0
|
||||
20250314,163100,27223987,3030,3030,3030,3030,0
|
||||
20250314,163000,27223987,3030,3030,3030,3030,0
|
||||
20250314,162900,27223987,3030,3030,3030,3030,0
|
||||
20250314,162800,27223987,3030,3030,3030,3030,0
|
||||
20250314,162700,27223987,3030,3030,3030,3030,0
|
||||
20250314,162600,27223987,3030,3030,3030,3030,0
|
||||
20250314,162500,27223987,3030,3030,3030,3030,0
|
||||
20250314,162400,27223987,3030,3030,3030,3030,0
|
||||
20250314,162300,27223987,3030,3030,3030,3030,0
|
||||
20250314,162200,27223987,3030,3030,3030,3030,0
|
||||
20250314,162100,27223987,3030,3030,3030,3030,0
|
||||
20250314,162000,27223987,3030,3030,3030,3030,0
|
||||
20250314,161900,27223987,3030,3030,3030,3030,0
|
||||
20250314,161800,27223987,3030,3030,3030,3030,0
|
||||
20250314,161700,27223987,3030,3030,3030,3030,0
|
||||
20250314,161600,27223987,3030,3030,3030,3030,0
|
||||
20250314,161500,27223987,3030,3030,3030,3030,0
|
||||
20250314,161400,27223987,3030,3030,3030,3030,0
|
||||
20250314,161300,27223987,3030,3030,3030,3030,219
|
||||
20250314,161200,27223987,3030,3030,3030,3030,0
|
||||
20250314,161100,27223987,3030,3030,3030,3030,0
|
||||
20250314,161000,27223987,3030,3030,3030,3030,0
|
||||
20250314,160900,27223987,3030,3030,3030,3030,0
|
||||
20250314,160800,27223987,3030,3030,3030,3030,0
|
||||
20250314,160700,27223987,3030,3030,3030,3030,0
|
||||
20250314,160600,27223987,3030,3030,3030,3030,0
|
||||
20250314,160500,27223987,3030,3030,3030,3030,0
|
||||
20250314,160400,27223987,3030,3030,3030,3030,0
|
||||
20250314,160300,27223987,3030,3030,3030,3030,0
|
||||
20250314,160200,27223987,3030,3030,3030,3030,0
|
||||
20250314,160100,27223987,3030,3030,3030,3030,0
|
||||
20250314,160000,27223987,3030,3030,3030,3030,0
|
||||
20250314,155900,27223987,3030,3030,3030,3030,0
|
||||
20250314,155800,27223987,3030,3030,3030,3030,0
|
||||
20250314,155700,27223987,3030,3030,3030,3030,0
|
||||
20250314,155600,27223987,3030,3030,3030,3030,0
|
||||
20250314,155500,27223987,3030,3030,3030,3030,0
|
||||
20250314,155400,27223987,3030,3030,3030,3030,0
|
||||
20250314,155300,27223987,3030,3030,3030,3030,0
|
||||
20250314,155200,27223987,3030,3030,3030,3030,0
|
||||
20250314,155100,27223987,3030,3030,3030,3030,0
|
||||
20250314,155000,27223987,3030,3030,3030,3030,0
|
||||
20250314,154900,27223987,3030,3030,3030,3030,0
|
||||
20250314,154800,27223987,3030,3030,3030,3030,0
|
||||
20250314,154700,27223987,3030,3030,3030,3030,0
|
||||
20250314,154600,27223987,3030,3030,3030,3030,0
|
||||
20250314,154500,27223987,3030,3030,3030,3030,0
|
||||
20250314,154400,27223987,3030,3030,3030,3030,0
|
||||
20250314,154300,27223987,3030,3030,3030,3030,219
|
||||
20250314,154200,27223987,3030,3030,3030,3030,0
|
||||
20250314,154100,27223987,3030,3030,3030,3030,0
|
||||
20250314,154000,27223987,3030,3030,3030,3030,0
|
||||
20250314,153900,27223987,3030,3030,3030,3030,0
|
||||
20250314,153800,27223987,3030,3030,3030,3030,0
|
||||
20250314,153700,27223987,3030,3030,3030,3030,0
|
||||
20250314,153600,27223987,3030,3030,3030,3030,0
|
||||
20250314,153500,27223987,3030,3030,3030,3030,0
|
||||
20250314,153400,27223987,3030,3030,3030,3030,0
|
||||
20250314,153300,27223987,3030,3030,3030,3030,0
|
||||
20250314,153200,27223987,3030,3030,3030,3030,0
|
||||
20250314,153100,27223987,3030,3030,3030,3030,0
|
||||
20250314,153000,27223987,3030,3030,3030,3030,219
|
||||
20250314,152900,26560417,3030,3030,3030,3030,0
|
||||
20250314,152800,26560417,3030,3030,3030,3030,0
|
||||
20250314,152700,26560417,3030,3030,3030,3030,0
|
||||
20250314,152600,26560417,3030,3030,3030,3030,0
|
||||
20250314,152500,26560417,3030,3030,3030,3030,0
|
||||
20250314,152400,26560417,3030,3030,3030,3030,0
|
||||
20250314,152300,26560417,3030,3030,3030,3030,0
|
||||
20250314,152200,26560417,3030,3030,3030,3030,0
|
||||
20250314,152100,26560417,3030,3030,3030,3030,0
|
||||
20250314,152000,26560417,3030,3030,3030,3030,0
|
||||
20250314,151900,26560417,3030,3030,3030,3030,0
|
||||
20250314,151800,26560417,3030,3030,3030,3030,0
|
||||
20250314,151700,26560417,3030,3030,3030,3030,794
|
||||
20250314,151600,24154597,3025,3025,3025,3025,0
|
||||
20250314,151500,24154597,3025,3025,3025,3025,706
|
||||
20250314,151400,22018947,3025,3025,3025,3025,0
|
||||
20250314,151300,22018947,3025,3025,3025,3025,0
|
||||
20250314,151200,22018947,3025,3025,3025,3025,0
|
||||
20250314,151100,22018947,3025,3025,3025,3025,0
|
||||
20250314,151000,22018947,3025,3025,3025,3025,0
|
||||
20250314,150900,22018947,3025,3025,3025,3025,37
|
||||
20250314,150800,21907022,3020,3020,3020,3020,0
|
||||
20250314,150700,21907022,3020,3020,3020,3020,0
|
||||
20250314,150600,21907022,3020,3020,3020,3020,0
|
||||
20250314,150500,21907022,3020,3020,3020,3020,0
|
||||
20250314,150400,21907022,3020,3020,3020,3020,94
|
||||
20250314,150300,21623142,3020,3020,3020,3020,5
|
||||
20250314,150200,21608042,3020,3020,3020,3020,0
|
||||
20250314,150100,21608042,3020,3020,3020,3020,0
|
||||
20250314,150000,21608042,3020,3020,3020,3020,0
|
||||
20250314,145900,21608042,3020,3020,3020,3020,0
|
||||
20250314,145800,21608042,3020,3020,3020,3020,0
|
||||
20250314,145700,21608042,3020,3020,3020,3020,0
|
||||
20250314,145600,21608042,3020,3020,3020,3020,0
|
||||
20250314,145500,21608042,3020,3020,3020,3020,15
|
||||
20250314,145400,21562742,3020,3020,3020,3020,0
|
||||
20250314,145300,21562742,3020,3020,3020,3020,0
|
||||
20250314,145200,21562742,3020,3020,3020,3020,0
|
||||
20250314,145100,21562742,3020,3020,3020,3020,0
|
||||
20250314,145000,21562742,3020,3020,3020,3020,0
|
||||
20250314,144900,21562742,3020,3020,3020,3020,0
|
||||
20250314,144800,21562742,3020,3020,3020,3020,0
|
||||
20250314,144700,21562742,3020,3020,3020,3020,0
|
||||
20250314,144600,21562742,3020,3020,3020,3020,0
|
||||
20250314,144500,21562742,3020,3020,3020,3020,0
|
||||
20250314,144400,21562742,3020,3020,3020,3020,0
|
||||
20250314,144300,21562742,3020,3020,3020,3020,0
|
||||
20250314,144200,21562742,3020,3020,3020,3020,0
|
||||
20250314,144100,21562742,3020,3020,3020,3020,16
|
||||
20250314,144000,21514422,3025,3025,3025,3025,0
|
||||
20250314,143900,21514422,3025,3025,3025,3025,0
|
||||
20250314,143800,21514422,3025,3025,3025,3025,0
|
||||
20250314,143700,21514422,3025,3025,3025,3025,0
|
||||
20250314,143600,21514422,3025,3025,3025,3025,0
|
||||
20250314,143500,21514422,3025,3025,3025,3025,0
|
||||
20250314,143400,21514422,3025,3025,3025,3025,0
|
||||
20250314,143300,21514422,3025,3025,3025,3025,0
|
||||
20250314,143200,21514422,3025,3025,3025,3025,0
|
||||
20250314,143100,21514422,3025,3025,3025,3025,28
|
||||
20250314,143000,21429722,3025,3025,3025,3025,0
|
||||
20250314,142900,21429722,3025,3025,3025,3025,0
|
||||
20250314,142800,21429722,3025,3025,3025,3025,0
|
||||
20250314,142700,21429722,3025,3025,3025,3025,0
|
||||
20250314,142600,21429722,3025,3025,3025,3025,0
|
||||
20250314,142500,21429722,3025,3025,3025,3025,0
|
||||
20250314,142400,21429722,3025,3025,3025,3025,0
|
||||
20250314,142300,21429722,3025,3025,3025,3025,0
|
||||
20250314,142200,21429722,3025,3025,3025,3025,0
|
||||
20250314,142100,21429722,3025,3025,3025,3025,0
|
||||
20250314,142000,21429722,3025,3025,3025,3025,0
|
||||
20250314,141900,21429722,3025,3025,3025,3025,0
|
||||
20250314,141800,21429722,3025,3025,3025,3025,0
|
||||
20250314,141700,21429722,3025,3025,3025,3025,0
|
||||
20250314,141600,21429722,3025,3025,3025,3025,0
|
||||
20250314,141500,21429722,3025,3025,3025,3025,0
|
||||
20250314,141400,21429722,3025,3025,3025,3025,0
|
||||
20250314,141300,21429722,3025,3025,3025,3025,0
|
||||
20250314,141200,21429722,3025,3025,3025,3025,0
|
||||
20250314,141100,21429722,3025,3025,3025,3025,0
|
||||
20250314,141000,21429722,3025,3025,3025,3025,20
|
||||
20250314,140900,21369222,3020,3020,3020,3020,0
|
||||
20250314,140800,21369222,3020,3020,3020,3020,0
|
||||
20250314,140700,21369222,3020,3020,3020,3020,5
|
||||
20250314,140600,21354122,3020,3020,3020,3020,0
|
||||
20250314,140500,21354122,3020,3020,3020,3020,0
|
||||
20250314,140400,21354122,3020,3020,3020,3020,0
|
||||
20250314,140300,21354122,3020,3020,3020,3020,0
|
||||
20250314,140200,21354122,3020,3020,3020,3020,0
|
||||
20250314,140100,21354122,3020,3020,3020,3020,0
|
||||
20250314,140000,21354122,3020,3020,3020,3020,440
|
||||
20250314,135900,20025322,3020,3020,3020,3020,20
|
||||
20250314,135800,19964922,3020,3020,3020,3020,0
|
||||
20250314,135700,19964922,3020,3020,3020,3020,0
|
||||
20250314,135600,19964922,3020,3020,3020,3020,0
|
||||
20250314,135500,19964922,3020,3020,3020,3020,0
|
||||
20250314,135400,19964922,3020,3020,3020,3020,0
|
||||
20250314,135300,19964922,3020,3020,3020,3020,0
|
||||
20250314,135200,19964922,3020,3020,3020,3020,0
|
||||
20250314,135100,19964922,3020,3020,3020,3020,0
|
||||
20250314,135000,19964922,3020,3020,3020,3020,4
|
||||
20250314,134900,19952842,3020,3020,3020,3020,2
|
||||
20250314,134800,19946802,3020,3020,3020,3020,1
|
||||
20250314,134700,19943782,3020,3020,3020,3020,0
|
||||
20250314,134600,19943782,3020,3020,3020,3020,0
|
||||
20250314,134500,19943782,3020,3020,3020,3020,0
|
||||
20250314,134400,19943782,3020,3020,3020,3020,0
|
||||
20250314,134300,19943782,3020,3020,3020,3020,0
|
||||
20250314,134200,19943782,3020,3020,3020,3020,0
|
||||
20250314,134100,19943782,3020,3020,3020,3020,98
|
||||
20250314,134000,19647822,3020,3020,3020,3020,0
|
||||
20250314,133900,19647822,3020,3020,3020,3020,0
|
||||
20250314,133800,19647822,3020,3020,3020,3020,0
|
||||
20250314,133700,19647822,3020,3020,3020,3020,1
|
||||
20250314,133600,19644802,3015,3015,3015,3015,0
|
||||
20250314,133500,19644802,3015,3015,3015,3015,0
|
||||
20250314,133400,19644802,3015,3015,3015,3015,0
|
||||
20250314,133300,19644802,3015,3015,3015,3015,0
|
||||
20250314,133200,19644802,3015,3015,3015,3015,0
|
||||
20250314,133100,19644802,3015,3015,3015,3015,0
|
||||
20250314,133000,19644802,3015,3015,3015,3015,0
|
||||
20250314,132900,19644802,3015,3015,3015,3015,0
|
||||
20250314,132800,19644802,3015,3015,3015,3015,0
|
||||
20250314,132700,19644802,3015,3015,3015,3015,0
|
||||
20250314,132600,19644802,3015,3015,3015,3015,0
|
||||
20250314,132500,19644802,3015,3015,3015,3015,0
|
||||
20250314,132400,19644802,3015,3015,3015,3015,0
|
||||
20250314,132300,19644802,3015,3015,3015,3015,0
|
||||
20250314,132200,19644802,3015,3015,3015,3015,0
|
||||
20250314,132100,19644802,3015,3015,3015,3015,0
|
||||
20250314,132000,19644802,3015,3015,3015,3015,0
|
||||
20250314,131900,19644802,3015,3015,3015,3015,0
|
||||
20250314,131800,19644802,3015,3015,3015,3015,0
|
||||
20250314,131700,19644802,3015,3015,3015,3015,0
|
||||
20250314,131600,19644802,3015,3015,3015,3015,0
|
||||
20250314,131500,19644802,3015,3015,3015,3015,0
|
||||
20250314,131400,19644802,3015,3015,3015,3015,0
|
||||
20250314,131300,19644802,3015,3015,3015,3015,0
|
||||
20250314,131200,19644802,3015,3015,3015,3015,0
|
||||
20250314,131100,19644802,3015,3015,3015,3015,0
|
||||
20250314,131000,19644802,3015,3015,3015,3015,0
|
||||
20250314,130900,19644802,3015,3015,3015,3015,0
|
||||
20250314,130800,19644802,3015,3015,3015,3015,0
|
||||
20250314,130700,19644802,3015,3015,3015,3015,0
|
||||
20250314,130600,19644802,3015,3015,3015,3015,0
|
||||
20250314,130500,19644802,3015,3015,3015,3015,0
|
||||
20250314,130400,19644802,3015,3015,3015,3015,0
|
||||
20250314,130300,19644802,3015,3015,3015,3015,0
|
||||
20250314,130200,19644802,3015,3015,3015,3015,0
|
||||
20250314,130100,19644802,3015,3015,3015,3015,0
|
||||
20250314,130000,19644802,3015,3015,3015,3015,0
|
||||
20250314,125900,19644802,3015,3015,3015,3015,10
|
||||
20250314,125800,19614652,3015,3015,3015,3015,0
|
||||
20250314,125700,19614652,3015,3015,3015,3015,0
|
||||
20250314,125600,19614652,3015,3015,3015,3015,8
|
||||
20250314,125500,19590532,3015,3015,3015,3015,0
|
||||
20250314,125400,19590532,3015,3015,3015,3015,0
|
||||
20250314,125300,19590532,3015,3015,3015,3015,20
|
||||
20250314,125200,19530232,3015,3015,3015,3015,0
|
||||
20250314,125100,19530232,3015,3015,3015,3015,0
|
||||
20250314,125000,19530232,3015,3015,3015,3015,1
|
||||
20250314,124900,19527217,3015,3015,3015,3015,0
|
||||
20250314,124800,19527217,3015,3015,3015,3015,0
|
||||
20250314,124700,19527217,3015,3015,3015,3015,10
|
||||
20250314,124600,19497067,3015,3015,3015,3015,0
|
||||
20250314,124500,19497067,3015,3015,3015,3015,0
|
||||
20250314,124400,19497067,3015,3015,3015,3015,0
|
||||
20250314,124300,19497067,3015,3015,3015,3015,0
|
||||
20250314,124200,19497067,3015,3015,3015,3015,15
|
||||
20250314,124100,19451842,3010,3010,3010,3010,950
|
||||
20250314,124000,16592342,3015,3015,3015,3015,96
|
||||
20250314,123900,16302902,3015,3015,3015,3015,0
|
||||
20250314,123800,16302902,3015,3015,3015,3015,0
|
||||
20250314,123700,16302902,3015,3015,3015,3015,0
|
||||
20250314,123600,16302902,3015,3015,3015,3015,0
|
||||
20250314,123500,16302902,3015,3015,3015,3015,0
|
||||
20250314,123400,16302902,3015,3015,3015,3015,0
|
||||
20250314,123300,16302902,3015,3015,3015,3015,0
|
||||
20250314,123200,16302902,3015,3015,3015,3015,0
|
||||
20250314,123100,16302902,3015,3015,3015,3015,0
|
||||
20250314,123000,16302902,3015,3015,3015,3015,0
|
||||
20250314,122900,16302902,3015,3015,3015,3015,1
|
||||
20250314,122800,16299887,3020,3020,3020,3020,0
|
||||
20250314,122700,16299887,3020,3020,3020,3020,0
|
||||
20250314,122600,16299887,3020,3020,3020,3020,0
|
||||
20250314,122500,16299887,3020,3022,3022,3020,32
|
||||
20250314,122400,16203245,3025,3025,3025,3025,0
|
||||
20250314,122300,16203245,3025,3025,3025,3025,0
|
||||
20250314,122200,16203245,3025,3025,3025,3025,0
|
||||
20250314,122100,16203245,3025,3025,3025,3025,0
|
||||
20250314,122000,16203245,3025,3025,3025,3025,0
|
||||
20250314,121900,16203245,3025,3025,3025,3025,0
|
||||
20250314,121800,16203245,3025,3025,3025,3025,0
|
||||
20250314,121700,16203245,3025,3025,3025,3025,0
|
||||
20250314,121600,16203245,3025,3025,3025,3025,0
|
||||
20250314,121500,16203245,3025,3025,3025,3025,0
|
||||
20250314,121400,16203245,3025,3025,3025,3025,0
|
||||
20250314,121300,16203245,3025,3025,3025,3025,0
|
||||
20250314,121200,16203245,3025,3025,3025,3025,2
|
||||
20250314,121100,16197195,3025,3025,3025,3025,0
|
||||
20250314,121000,16197195,3025,3025,3025,3025,100
|
||||
20250314,120900,15894695,3025,3025,3025,3025,0
|
||||
20250314,120800,15894695,3025,3025,3025,3025,0
|
||||
20250314,120700,15894695,3025,3025,3025,3025,0
|
||||
20250314,120600,15894695,3025,3025,3025,3025,0
|
||||
20250314,120500,15894695,3025,3027,3027,3025,117
|
||||
20250314,120400,15540750,3025,3025,3025,3025,0
|
||||
20250314,120300,15540750,3025,3025,3025,3025,3221
|
||||
20250314,120200,5797225,3025,3025,3025,3025,0
|
||||
20250314,120100,5797225,3025,3025,3025,3025,0
|
||||
20250314,120000,5797225,3025,3025,3025,3025,0
|
||||
20250314,115900,5797225,3025,3025,3025,3025,2
|
||||
20250314,115800,5791175,3022,3022,3022,3022,0
|
||||
20250314,115700,5791175,3022,3022,3022,3022,0
|
||||
20250314,115600,5791175,3022,3022,3022,3022,0
|
||||
20250314,115500,5791175,3022,3022,3022,3022,0
|
||||
20250314,115400,5791175,3022,3022,3022,3022,0
|
||||
20250314,115300,5791175,3022,3022,3022,3022,0
|
||||
20250314,115200,5791175,3022,3022,3022,3022,10
|
||||
20250314,115100,5760955,3020,3020,3020,3020,0
|
||||
20250314,115000,5760955,3020,3020,3020,3020,0
|
||||
20250314,114900,5760955,3020,3020,3020,3020,0
|
||||
20250314,114800,5760955,3020,3020,3020,3020,0
|
||||
20250314,114700,5760955,3020,3020,3020,3020,0
|
||||
20250314,114600,5760955,3020,3020,3020,3020,0
|
||||
20250314,114500,5760955,3020,3020,3020,3020,0
|
||||
20250314,114400,5760955,3020,3020,3020,3020,0
|
||||
20250314,114300,5760955,3020,3020,3020,3020,0
|
||||
20250314,114200,5760955,3020,3020,3020,3020,0
|
||||
20250314,114100,5760955,3020,3020,3020,3020,0
|
||||
20250314,114000,5760955,3020,3020,3020,3020,0
|
||||
20250314,113900,5760955,3020,3020,3020,3020,2
|
||||
20250314,113800,5754915,3020,3020,3020,3020,0
|
||||
20250314,113700,5754915,3020,3020,3020,3020,0
|
||||
20250314,113600,5754915,3020,3020,3020,3020,0
|
||||
20250314,113500,5754915,3020,3020,3020,3020,0
|
||||
20250314,113400,5754915,3020,3020,3020,3020,0
|
||||
20250314,113300,5754915,3020,3020,3020,3020,30
|
||||
20250314,113200,5664315,3020,3020,3020,3020,0
|
||||
20250314,113100,5664315,3020,3020,3020,3020,0
|
||||
20250314,113000,5664315,3020,3020,3020,3020,0
|
||||
20250314,112900,5664315,3020,3020,3020,3020,20
|
||||
20250314,112800,5603915,3020,3020,3020,3020,0
|
||||
20250314,112700,5603915,3020,3020,3020,3020,0
|
||||
20250314,112600,5603915,3020,3020,3020,3020,0
|
||||
20250314,112500,5603915,3020,3020,3020,3020,0
|
||||
20250314,112400,5603915,3020,3020,3020,3020,0
|
||||
20250314,112300,5603915,3020,3020,3020,3020,0
|
||||
20250314,112200,5603915,3020,3020,3020,3020,0
|
||||
20250314,112100,5603915,3020,3020,3020,3020,0
|
||||
20250314,112000,5603915,3020,3020,3020,3020,0
|
||||
20250314,111900,5603915,3020,3020,3020,3020,0
|
||||
20250314,111800,5603915,3020,3020,3020,3020,0
|
||||
20250314,111700,5603915,3020,3020,3020,3020,0
|
||||
20250314,111600,5603915,3020,3020,3020,3020,0
|
||||
20250314,111500,5603915,3020,3020,3020,3020,0
|
||||
20250314,111400,5603915,3020,3020,3020,3020,0
|
||||
20250314,111300,5603915,3020,3020,3020,3020,0
|
||||
20250314,111200,5603915,3020,3020,3020,3020,0
|
||||
20250314,111100,5603915,3020,3020,3020,3020,0
|
||||
20250314,111000,5603915,3020,3020,3020,3020,0
|
||||
20250314,110900,5603915,3020,3020,3020,3020,0
|
||||
20250314,110800,5603915,3020,3020,3020,3020,0
|
||||
20250314,110700,5603915,3020,3020,3020,3020,0
|
||||
20250314,110600,5603915,3020,3020,3020,3020,0
|
||||
20250314,110500,5603915,3020,3020,3020,3020,0
|
||||
20250314,110400,5603915,3020,3020,3020,3020,0
|
||||
20250314,110300,5603915,3020,3020,3020,3020,0
|
||||
20250314,110200,5603915,3020,3020,3020,3020,0
|
||||
20250314,110100,5603915,3020,3020,3020,3020,0
|
||||
20250314,110000,5603915,3020,3020,3020,3020,0
|
||||
20250314,105900,5603915,3020,3020,3020,3020,0
|
||||
20250314,105800,5603915,3020,3020,3020,3020,0
|
||||
20250314,105700,5603915,3020,3020,3020,3020,0
|
||||
20250314,105600,5603915,3020,3020,3020,3020,0
|
||||
20250314,105500,5603915,3020,3020,3020,3020,0
|
||||
20250314,105400,5603915,3020,3020,3020,3020,0
|
||||
20250314,105300,5603915,3020,3020,3020,3020,0
|
||||
20250314,105200,5603915,3020,3020,3020,3020,0
|
||||
20250314,105100,5603915,3020,3020,3020,3020,0
|
||||
20250314,105000,5603915,3020,3020,3020,3020,0
|
||||
20250314,104900,5603915,3020,3020,3020,3020,0
|
||||
20250314,104800,5603915,3020,3020,3020,3020,0
|
||||
20250314,104700,5603915,3020,3020,3020,3020,0
|
||||
20250314,104600,5603915,3020,3020,3020,3020,0
|
||||
20250314,104500,5603915,3020,3020,3020,3020,0
|
||||
20250314,104400,5603915,3020,3020,3020,3020,0
|
||||
20250314,104300,5603915,3020,3020,3020,3020,0
|
||||
20250314,104200,5603915,3020,3020,3020,3020,0
|
||||
20250314,104100,5603915,3020,3020,3020,3020,0
|
||||
20250314,104000,5603915,3020,3020,3020,3020,0
|
||||
20250314,103900,5603915,3020,3020,3020,3020,0
|
||||
20250314,103800,5603915,3020,3020,3020,3020,0
|
||||
20250314,103700,5603915,3020,3020,3020,3020,1
|
||||
20250314,103600,5600895,3025,3025,3025,3025,0
|
||||
20250314,103500,5600895,3025,3025,3025,3025,0
|
||||
20250314,103400,5600895,3025,3025,3025,3025,0
|
||||
20250314,103300,5600895,3025,3025,3025,3025,0
|
||||
20250314,103200,5600895,3025,3025,3025,3025,0
|
||||
20250314,103100,5600895,3025,3025,3025,3025,0
|
||||
20250314,103000,5600895,3025,3025,3025,3025,0
|
||||
20250314,102900,5600895,3025,3025,3025,3025,0
|
||||
20250314,102800,5600895,3025,3025,3025,3025,0
|
||||
20250314,102700,5600895,3025,3025,3025,3025,0
|
||||
20250314,102600,5600895,3025,3025,3025,3025,0
|
||||
20250314,102500,5600895,3025,3025,3025,3025,0
|
||||
20250314,102400,5600895,3025,3025,3025,3025,0
|
||||
20250314,102300,5600895,3025,3025,3025,3025,0
|
||||
20250314,102200,5600895,3025,3020,3025,3020,3
|
||||
20250314,102100,5591830,3010,3015,3015,3010,200
|
||||
20250314,102000,4989245,3025,3025,3025,3025,0
|
||||
20250314,101900,4989245,3025,3025,3025,3025,0
|
||||
20250314,101800,4989245,3025,3025,3025,3025,0
|
||||
20250314,101700,4989245,3025,3025,3025,3025,0
|
||||
20250314,101600,4989245,3025,3025,3025,3025,0
|
||||
20250314,101500,4989245,3025,3025,3025,3025,0
|
||||
20250314,101400,4989245,3025,3025,3025,3025,0
|
||||
20250314,101300,4989245,3025,3025,3025,3025,0
|
||||
20250314,101200,4989245,3025,3025,3025,3025,0
|
||||
20250314,101100,4989245,3025,3025,3025,3025,0
|
||||
20250314,101000,4989245,3025,3025,3025,3025,1
|
||||
20250314,100900,4986220,3025,3025,3025,3025,0
|
||||
20250314,100800,4986220,3025,3025,3025,3025,0
|
||||
20250314,100700,4986220,3025,3020,3025,3020,3
|
||||
20250314,100600,4977150,3010,3010,3010,3010,0
|
||||
20250314,100500,4977150,3010,3010,3010,3010,0
|
||||
20250314,100400,4977150,3010,3010,3010,3010,0
|
||||
20250314,100300,4977150,3010,3010,3010,3010,0
|
||||
20250314,100200,4977150,3010,3010,3010,3010,0
|
||||
20250314,100100,4977150,3010,3010,3010,3010,0
|
||||
20250314,100000,4977150,3010,3010,3010,3010,0
|
||||
20250314,095900,4977150,3010,3010,3010,3010,0
|
||||
20250314,095800,4977150,3010,3010,3010,3010,0
|
||||
20250314,095700,4977150,3010,3010,3010,3010,0
|
||||
20250314,095600,4977150,3010,3010,3010,3010,0
|
||||
20250314,095500,4977150,3010,3010,3010,3010,500
|
||||
20250314,095400,3472150,3025,3025,3025,3025,0
|
||||
20250314,095300,3472150,3025,3025,3025,3025,0
|
||||
20250314,095200,3472150,3025,3025,3025,3025,0
|
||||
20250314,095100,3472150,3025,3020,3025,3020,175
|
||||
20250314,095000,2942785,3025,3020,3025,3020,174
|
||||
20250314,094900,2416440,3025,3025,3025,3025,0
|
||||
20250314,094800,2416440,3025,3025,3025,3025,0
|
||||
20250314,094700,2416440,3025,3025,3025,3025,0
|
||||
20250314,094600,2416440,3025,3025,3025,3025,0
|
||||
20250314,094500,2416440,3025,3025,3025,3025,0
|
||||
20250314,094400,2416440,3025,3025,3025,3025,0
|
||||
20250314,094300,2416440,3025,3025,3025,3025,0
|
||||
20250314,094200,2416440,3025,3020,3025,3020,5
|
||||
20250314,094100,2401320,3025,3025,3025,3025,0
|
||||
20250314,094000,2401320,3025,3025,3025,3025,0
|
||||
20250314,093900,2401320,3025,3025,3025,3025,0
|
||||
20250314,093800,2401320,3025,3025,3025,3025,0
|
||||
20250314,093700,2401320,3025,3020,3025,3020,2
|
||||
20250314,093600,2395275,3020,3020,3020,3020,1
|
||||
20250314,093500,2392255,3025,3020,3025,3020,3
|
||||
20250314,093400,2383185,3020,3020,3020,3020,1
|
||||
20250314,093300,2380165,3025,3025,3025,3025,0
|
||||
20250314,093200,2380165,3025,3020,3025,3020,2
|
||||
20250314,093100,2374120,3025,3020,3025,3020,5
|
||||
20250314,093000,2359005,3025,3020,3025,3020,4
|
||||
20250314,092900,2346910,3010,3010,3010,3010,0
|
||||
20250314,092800,2346910,3010,3010,3010,3010,1
|
||||
20250314,092700,2343900,3025,3025,3025,3025,0
|
||||
20250314,092600,2343900,3025,3025,3025,3025,0
|
||||
20250314,092500,2343900,3025,3015,3025,3015,10
|
||||
20250314,092400,2313705,3015,3015,3015,3015,590
|
||||
20250314,092300,534855,3015,3015,3015,3015,0
|
||||
20250314,092200,534855,3015,3015,3015,3015,0
|
||||
20250314,092100,534855,3015,3015,3015,3015,0
|
||||
20250314,092000,534855,3015,3015,3015,3015,0
|
||||
20250314,091900,534855,3015,3015,3015,3015,0
|
||||
20250314,091800,534855,3015,3015,3015,3015,0
|
||||
20250314,091700,534855,3015,3015,3015,3015,0
|
||||
20250314,091600,534855,3015,3015,3015,3015,0
|
||||
20250314,091500,534855,3015,3015,3015,3015,10
|
||||
20250314,091400,504705,3015,3015,3015,3015,0
|
||||
20250314,091300,504705,3015,3015,3015,3015,0
|
||||
20250314,091200,504705,3015,3015,3015,3015,0
|
||||
20250314,091100,504705,3015,3015,3015,3015,0
|
||||
20250314,091000,504705,3015,3015,3015,3015,0
|
||||
20250314,090900,504705,3015,3015,3015,3015,0
|
||||
20250314,090800,504705,3015,3015,3015,3015,2
|
||||
20250314,090700,498675,3015,3015,3015,3015,0
|
||||
20250314,090600,498675,3015,3015,3015,3015,0
|
||||
20250314,090500,498675,3015,3015,3015,3015,0
|
||||
20250314,090400,498675,3015,3015,3015,3015,3
|
||||
20250314,090300,489630,3015,3015,3015,3015,0
|
||||
20250314,090200,489630,3015,3015,3015,3015,0
|
||||
20250314,090100,489630,3015,3015,3015,3015,0
|
||||
20250314,090000,489630,3015,3025,3025,3015,162
|
||||
|
Reference in New Issue
Block a user