Update 2025-03-14 3452 candle_min
This commit is contained in:
675
100790/min/candle-20250314.csv
Normal file
675
100790/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,201200,298718007,4770,4770,4770,4770,0
|
||||
20250314,201100,298718007,4770,4770,4770,4770,0
|
||||
20250314,201000,298718007,4770,4770,4770,4770,0
|
||||
20250314,200900,298718007,4770,4770,4770,4770,0
|
||||
20250314,200800,298718007,4770,4770,4770,4770,0
|
||||
20250314,200700,298718007,4770,4770,4770,4770,0
|
||||
20250314,200600,298718007,4770,4770,4770,4770,0
|
||||
20250314,200500,298718007,4770,4770,4770,4770,0
|
||||
20250314,200400,298718007,4770,4770,4770,4770,0
|
||||
20250314,200300,298718007,4770,4770,4770,4770,0
|
||||
20250314,200200,298718007,4770,4770,4770,4770,0
|
||||
20250314,200100,298718007,4770,4770,4770,4770,0
|
||||
20250314,200000,298718007,4770,4770,4770,4770,0
|
||||
20250314,195900,298718007,4770,4770,4770,4770,0
|
||||
20250314,195800,298718007,4770,4770,4770,4770,0
|
||||
20250314,195700,298718007,4770,4770,4770,4770,0
|
||||
20250314,195600,298718007,4770,4770,4770,4770,0
|
||||
20250314,195500,298718007,4770,4770,4770,4770,0
|
||||
20250314,195400,298718007,4770,4770,4770,4770,0
|
||||
20250314,195300,298718007,4770,4770,4770,4770,0
|
||||
20250314,195200,298718007,4770,4770,4770,4770,0
|
||||
20250314,195100,298718007,4770,4770,4770,4770,0
|
||||
20250314,195000,298718007,4770,4770,4770,4770,0
|
||||
20250314,194900,298718007,4770,4770,4770,4770,0
|
||||
20250314,194800,298718007,4770,4770,4770,4770,0
|
||||
20250314,194700,298718007,4770,4770,4770,4770,0
|
||||
20250314,194600,298718007,4770,4770,4770,4770,0
|
||||
20250314,194500,298718007,4770,4770,4770,4770,0
|
||||
20250314,194400,298718007,4770,4770,4770,4770,0
|
||||
20250314,194300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,194200,298718007,4770,4770,4770,4770,0
|
||||
20250314,194100,298718007,4770,4770,4770,4770,0
|
||||
20250314,194000,298718007,4770,4770,4770,4770,0
|
||||
20250314,193900,298718007,4770,4770,4770,4770,0
|
||||
20250314,193800,298718007,4770,4770,4770,4770,0
|
||||
20250314,193700,298718007,4770,4770,4770,4770,0
|
||||
20250314,193600,298718007,4770,4770,4770,4770,0
|
||||
20250314,193500,298718007,4770,4770,4770,4770,0
|
||||
20250314,193400,298718007,4770,4770,4770,4770,0
|
||||
20250314,193300,298718007,4770,4770,4770,4770,0
|
||||
20250314,193200,298718007,4770,4770,4770,4770,0
|
||||
20250314,193100,298718007,4770,4770,4770,4770,0
|
||||
20250314,193000,298718007,4770,4770,4770,4770,0
|
||||
20250314,192900,298718007,4770,4770,4770,4770,0
|
||||
20250314,192800,298718007,4770,4770,4770,4770,0
|
||||
20250314,192700,298718007,4770,4770,4770,4770,0
|
||||
20250314,192600,298718007,4770,4770,4770,4770,0
|
||||
20250314,192500,298718007,4770,4770,4770,4770,0
|
||||
20250314,192400,298718007,4770,4770,4770,4770,0
|
||||
20250314,192300,298718007,4770,4770,4770,4770,0
|
||||
20250314,192200,298718007,4770,4770,4770,4770,0
|
||||
20250314,192100,298718007,4770,4770,4770,4770,0
|
||||
20250314,192000,298718007,4770,4770,4770,4770,0
|
||||
20250314,191900,298718007,4770,4770,4770,4770,0
|
||||
20250314,191800,298718007,4770,4770,4770,4770,0
|
||||
20250314,191700,298718007,4770,4770,4770,4770,0
|
||||
20250314,191600,298718007,4770,4770,4770,4770,0
|
||||
20250314,191500,298718007,4770,4770,4770,4770,0
|
||||
20250314,191400,298718007,4770,4770,4770,4770,0
|
||||
20250314,191300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,191200,298718007,4770,4770,4770,4770,0
|
||||
20250314,191100,298718007,4770,4770,4770,4770,0
|
||||
20250314,191000,298718007,4770,4770,4770,4770,0
|
||||
20250314,190900,298718007,4770,4770,4770,4770,0
|
||||
20250314,190800,298718007,4770,4770,4770,4770,0
|
||||
20250314,190700,298718007,4770,4770,4770,4770,0
|
||||
20250314,190600,298718007,4770,4770,4770,4770,0
|
||||
20250314,190500,298718007,4770,4770,4770,4770,0
|
||||
20250314,190400,298718007,4770,4770,4770,4770,0
|
||||
20250314,190300,298718007,4770,4770,4770,4770,0
|
||||
20250314,190200,298718007,4770,4770,4770,4770,0
|
||||
20250314,190100,298718007,4770,4770,4770,4770,0
|
||||
20250314,190000,298718007,4770,4770,4770,4770,0
|
||||
20250314,185900,298718007,4770,4770,4770,4770,0
|
||||
20250314,185800,298718007,4770,4770,4770,4770,0
|
||||
20250314,185700,298718007,4770,4770,4770,4770,0
|
||||
20250314,185600,298718007,4770,4770,4770,4770,0
|
||||
20250314,185500,298718007,4770,4770,4770,4770,0
|
||||
20250314,185400,298718007,4770,4770,4770,4770,0
|
||||
20250314,185300,298718007,4770,4770,4770,4770,0
|
||||
20250314,185200,298718007,4770,4770,4770,4770,0
|
||||
20250314,185100,298718007,4770,4770,4770,4770,0
|
||||
20250314,185000,298718007,4770,4770,4770,4770,0
|
||||
20250314,184900,298718007,4770,4770,4770,4770,0
|
||||
20250314,184800,298718007,4770,4770,4770,4770,0
|
||||
20250314,184700,298718007,4770,4770,4770,4770,0
|
||||
20250314,184600,298718007,4770,4770,4770,4770,0
|
||||
20250314,184500,298718007,4770,4770,4770,4770,0
|
||||
20250314,184400,298718007,4770,4770,4770,4770,0
|
||||
20250314,184300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,184200,298718007,4770,4770,4770,4770,0
|
||||
20250314,184100,298718007,4770,4770,4770,4770,0
|
||||
20250314,184000,298718007,4770,4770,4770,4770,0
|
||||
20250314,183900,298718007,4770,4770,4770,4770,0
|
||||
20250314,183800,298718007,4770,4770,4770,4770,0
|
||||
20250314,183700,298718007,4770,4770,4770,4770,0
|
||||
20250314,183600,298718007,4770,4770,4770,4770,0
|
||||
20250314,183500,298718007,4770,4770,4770,4770,0
|
||||
20250314,183400,298718007,4770,4770,4770,4770,0
|
||||
20250314,183300,298718007,4770,4770,4770,4770,0
|
||||
20250314,183200,298718007,4770,4770,4770,4770,0
|
||||
20250314,183100,298718007,4770,4770,4770,4770,0
|
||||
20250314,183000,298718007,4770,4770,4770,4770,0
|
||||
20250314,182900,298718007,4770,4770,4770,4770,0
|
||||
20250314,182800,298718007,4770,4770,4770,4770,0
|
||||
20250314,182700,298718007,4770,4770,4770,4770,0
|
||||
20250314,182600,298718007,4770,4770,4770,4770,0
|
||||
20250314,182500,298718007,4770,4770,4770,4770,0
|
||||
20250314,182400,298718007,4770,4770,4770,4770,0
|
||||
20250314,182300,298718007,4770,4770,4770,4770,0
|
||||
20250314,182200,298718007,4770,4770,4770,4770,0
|
||||
20250314,182100,298718007,4770,4770,4770,4770,0
|
||||
20250314,182000,298718007,4770,4770,4770,4770,0
|
||||
20250314,181900,298718007,4770,4770,4770,4770,0
|
||||
20250314,181800,298718007,4770,4770,4770,4770,0
|
||||
20250314,181700,298718007,4770,4770,4770,4770,0
|
||||
20250314,181600,298718007,4770,4770,4770,4770,0
|
||||
20250314,181500,298718007,4770,4770,4770,4770,0
|
||||
20250314,181400,298718007,4770,4770,4770,4770,0
|
||||
20250314,181300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,181200,298718007,4770,4770,4770,4770,0
|
||||
20250314,181100,298718007,4770,4770,4770,4770,0
|
||||
20250314,181000,298718007,4770,4770,4770,4770,0
|
||||
20250314,180900,298718007,4770,4770,4770,4770,0
|
||||
20250314,180800,298718007,4770,4770,4770,4770,0
|
||||
20250314,180700,298718007,4770,4770,4770,4770,0
|
||||
20250314,180600,298718007,4770,4770,4770,4770,0
|
||||
20250314,180500,298718007,4770,4770,4770,4770,0
|
||||
20250314,180400,298718007,4770,4770,4770,4770,0
|
||||
20250314,180300,298718007,4770,4770,4770,4770,0
|
||||
20250314,180200,298718007,4770,4770,4770,4770,0
|
||||
20250314,180100,298718007,4770,4770,4770,4770,0
|
||||
20250314,180000,298718007,4770,4770,4770,4770,0
|
||||
20250314,175900,298718007,4770,4770,4770,4770,0
|
||||
20250314,175800,298718007,4770,4770,4770,4770,0
|
||||
20250314,175700,298718007,4770,4770,4770,4770,0
|
||||
20250314,175600,298718007,4770,4770,4770,4770,0
|
||||
20250314,175500,298718007,4770,4770,4770,4770,0
|
||||
20250314,175400,298718007,4770,4770,4770,4770,0
|
||||
20250314,175300,298718007,4770,4770,4770,4770,0
|
||||
20250314,175200,298718007,4770,4770,4770,4770,0
|
||||
20250314,175100,298718007,4770,4770,4770,4770,0
|
||||
20250314,175000,298718007,4770,4770,4770,4770,0
|
||||
20250314,174900,298718007,4770,4770,4770,4770,0
|
||||
20250314,174800,298718007,4770,4770,4770,4770,0
|
||||
20250314,174700,298718007,4770,4770,4770,4770,0
|
||||
20250314,174600,298718007,4770,4770,4770,4770,0
|
||||
20250314,174500,298718007,4770,4770,4770,4770,0
|
||||
20250314,174400,298718007,4770,4770,4770,4770,0
|
||||
20250314,174300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,174200,298718007,4770,4770,4770,4770,0
|
||||
20250314,174100,298718007,4770,4770,4770,4770,0
|
||||
20250314,174000,298718007,4770,4770,4770,4770,0
|
||||
20250314,173900,298718007,4770,4770,4770,4770,0
|
||||
20250314,173800,298718007,4770,4770,4770,4770,0
|
||||
20250314,173700,298718007,4770,4770,4770,4770,0
|
||||
20250314,173600,298718007,4770,4770,4770,4770,0
|
||||
20250314,173500,298718007,4770,4770,4770,4770,0
|
||||
20250314,173400,298718007,4770,4770,4770,4770,0
|
||||
20250314,173300,298718007,4770,4770,4770,4770,0
|
||||
20250314,173200,298718007,4770,4770,4770,4770,0
|
||||
20250314,173100,298718007,4770,4770,4770,4770,0
|
||||
20250314,173000,298718007,4770,4770,4770,4770,0
|
||||
20250314,172900,298718007,4770,4770,4770,4770,0
|
||||
20250314,172800,298718007,4770,4770,4770,4770,0
|
||||
20250314,172700,298718007,4770,4770,4770,4770,0
|
||||
20250314,172600,298718007,4770,4770,4770,4770,0
|
||||
20250314,172500,298718007,4770,4770,4770,4770,0
|
||||
20250314,172400,298718007,4770,4770,4770,4770,0
|
||||
20250314,172300,298718007,4770,4770,4770,4770,0
|
||||
20250314,172200,298718007,4770,4770,4770,4770,0
|
||||
20250314,172100,298718007,4770,4770,4770,4770,0
|
||||
20250314,172000,298718007,4770,4770,4770,4770,0
|
||||
20250314,171900,298718007,4770,4770,4770,4770,0
|
||||
20250314,171800,298718007,4770,4770,4770,4770,0
|
||||
20250314,171700,298718007,4770,4770,4770,4770,0
|
||||
20250314,171600,298718007,4770,4770,4770,4770,0
|
||||
20250314,171500,298718007,4770,4770,4770,4770,0
|
||||
20250314,171400,298718007,4770,4770,4770,4770,0
|
||||
20250314,171300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,171200,298718007,4770,4770,4770,4770,0
|
||||
20250314,171100,298718007,4770,4770,4770,4770,0
|
||||
20250314,171000,298718007,4770,4770,4770,4770,0
|
||||
20250314,170900,298718007,4770,4770,4770,4770,0
|
||||
20250314,170800,298718007,4770,4770,4770,4770,0
|
||||
20250314,170700,298718007,4770,4770,4770,4770,0
|
||||
20250314,170600,298718007,4770,4770,4770,4770,0
|
||||
20250314,170500,298718007,4770,4770,4770,4770,0
|
||||
20250314,170400,298718007,4770,4770,4770,4770,0
|
||||
20250314,170300,298718007,4770,4770,4770,4770,0
|
||||
20250314,170200,298718007,4770,4770,4770,4770,0
|
||||
20250314,170100,298718007,4770,4770,4770,4770,0
|
||||
20250314,170000,298718007,4770,4770,4770,4770,0
|
||||
20250314,165900,298718007,4770,4770,4770,4770,0
|
||||
20250314,165800,298718007,4770,4770,4770,4770,0
|
||||
20250314,165700,298718007,4770,4770,4770,4770,0
|
||||
20250314,165600,298718007,4770,4770,4770,4770,0
|
||||
20250314,165500,298718007,4770,4770,4770,4770,0
|
||||
20250314,165400,298718007,4770,4770,4770,4770,0
|
||||
20250314,165300,298718007,4770,4770,4770,4770,0
|
||||
20250314,165200,298718007,4770,4770,4770,4770,0
|
||||
20250314,165100,298718007,4770,4770,4770,4770,0
|
||||
20250314,165000,298718007,4770,4770,4770,4770,0
|
||||
20250314,164900,298718007,4770,4770,4770,4770,0
|
||||
20250314,164800,298718007,4770,4770,4770,4770,0
|
||||
20250314,164700,298718007,4770,4770,4770,4770,0
|
||||
20250314,164600,298718007,4770,4770,4770,4770,0
|
||||
20250314,164500,298718007,4770,4770,4770,4770,0
|
||||
20250314,164400,298718007,4770,4770,4770,4770,0
|
||||
20250314,164300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,164200,298718007,4770,4770,4770,4770,0
|
||||
20250314,164100,298718007,4770,4770,4770,4770,0
|
||||
20250314,164000,298718007,4770,4770,4770,4770,0
|
||||
20250314,163900,298718007,4770,4770,4770,4770,0
|
||||
20250314,163800,298718007,4770,4770,4770,4770,0
|
||||
20250314,163700,298718007,4770,4770,4770,4770,0
|
||||
20250314,163600,298718007,4770,4770,4770,4770,0
|
||||
20250314,163500,298718007,4770,4770,4770,4770,0
|
||||
20250314,163400,298718007,4770,4770,4770,4770,0
|
||||
20250314,163300,298718007,4770,4770,4770,4770,0
|
||||
20250314,163200,298718007,4770,4770,4770,4770,0
|
||||
20250314,163100,298718007,4770,4770,4770,4770,0
|
||||
20250314,163000,298718007,4770,4770,4770,4770,0
|
||||
20250314,162900,298718007,4770,4770,4770,4770,0
|
||||
20250314,162800,298718007,4770,4770,4770,4770,0
|
||||
20250314,162700,298718007,4770,4770,4770,4770,0
|
||||
20250314,162600,298718007,4770,4770,4770,4770,0
|
||||
20250314,162500,298718007,4770,4770,4770,4770,0
|
||||
20250314,162400,298718007,4770,4770,4770,4770,0
|
||||
20250314,162300,298718007,4770,4770,4770,4770,0
|
||||
20250314,162200,298718007,4770,4770,4770,4770,0
|
||||
20250314,162100,298718007,4770,4770,4770,4770,0
|
||||
20250314,162000,298718007,4770,4770,4770,4770,0
|
||||
20250314,161900,298718007,4770,4770,4770,4770,0
|
||||
20250314,161800,298718007,4770,4770,4770,4770,0
|
||||
20250314,161700,298718007,4770,4770,4770,4770,0
|
||||
20250314,161600,298718007,4770,4770,4770,4770,0
|
||||
20250314,161500,298718007,4770,4770,4770,4770,0
|
||||
20250314,161400,298718007,4770,4770,4770,4770,0
|
||||
20250314,161300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,161200,298718007,4770,4770,4770,4770,0
|
||||
20250314,161100,298718007,4770,4770,4770,4770,0
|
||||
20250314,161000,298718007,4770,4770,4770,4770,0
|
||||
20250314,160900,298718007,4770,4770,4770,4770,0
|
||||
20250314,160800,298718007,4770,4770,4770,4770,0
|
||||
20250314,160700,298718007,4770,4770,4770,4770,0
|
||||
20250314,160600,298718007,4770,4770,4770,4770,0
|
||||
20250314,160500,298718007,4770,4770,4770,4770,0
|
||||
20250314,160400,298718007,4770,4770,4770,4770,0
|
||||
20250314,160300,298718007,4770,4770,4770,4770,0
|
||||
20250314,160200,298718007,4770,4770,4770,4770,0
|
||||
20250314,160100,298718007,4770,4770,4770,4770,0
|
||||
20250314,160000,298718007,4770,4770,4770,4770,0
|
||||
20250314,155900,298718007,4770,4770,4770,4770,0
|
||||
20250314,155800,298718007,4770,4770,4770,4770,0
|
||||
20250314,155700,298718007,4770,4770,4770,4770,0
|
||||
20250314,155600,298718007,4770,4770,4770,4770,0
|
||||
20250314,155500,298718007,4770,4770,4770,4770,0
|
||||
20250314,155400,298718007,4770,4770,4770,4770,0
|
||||
20250314,155300,298718007,4770,4770,4770,4770,0
|
||||
20250314,155200,298718007,4770,4770,4770,4770,0
|
||||
20250314,155100,298718007,4770,4770,4770,4770,0
|
||||
20250314,155000,298718007,4770,4770,4770,4770,0
|
||||
20250314,154900,298718007,4770,4770,4770,4770,0
|
||||
20250314,154800,298718007,4770,4770,4770,4770,0
|
||||
20250314,154700,298718007,4770,4770,4770,4770,0
|
||||
20250314,154600,298718007,4770,4770,4770,4770,0
|
||||
20250314,154500,298718007,4770,4770,4770,4770,0
|
||||
20250314,154400,298718007,4770,4770,4770,4770,0
|
||||
20250314,154300,298718007,4770,4770,4770,4770,1963
|
||||
20250314,154200,298718007,4770,4770,4770,4770,0
|
||||
20250314,154100,298718007,4770,4770,4770,4770,0
|
||||
20250314,154000,298718007,4770,4770,4770,4770,0
|
||||
20250314,153900,298718007,4770,4770,4770,4770,0
|
||||
20250314,153800,298718007,4770,4770,4770,4770,0
|
||||
20250314,153700,298718007,4770,4770,4770,4770,0
|
||||
20250314,153600,298718007,4770,4770,4770,4770,0
|
||||
20250314,153500,298718007,4770,4770,4770,4770,0
|
||||
20250314,153400,298718007,4770,4770,4770,4770,0
|
||||
20250314,153300,298718007,4770,4770,4770,4770,0
|
||||
20250314,153200,298718007,4770,4770,4770,4770,0
|
||||
20250314,153100,298718007,4770,4770,4770,4770,0
|
||||
20250314,153000,298718007,4770,4770,4770,4770,1963
|
||||
20250314,152900,289354497,4745,4745,4745,4745,0
|
||||
20250314,152800,289354497,4745,4745,4745,4745,0
|
||||
20250314,152700,289354497,4745,4745,4745,4745,0
|
||||
20250314,152600,289354497,4745,4745,4745,4745,0
|
||||
20250314,152500,289354497,4745,4745,4745,4745,0
|
||||
20250314,152400,289354497,4745,4745,4745,4745,0
|
||||
20250314,152300,289354497,4745,4745,4745,4745,0
|
||||
20250314,152200,289354497,4745,4745,4745,4745,0
|
||||
20250314,152100,289354497,4745,4745,4745,4745,0
|
||||
20250314,152000,289354497,4745,4745,4745,4745,0
|
||||
20250314,151900,289354497,4745,4740,4745,4735,10
|
||||
20250314,151800,289307127,4735,4745,4750,4735,56
|
||||
20250314,151700,289041677,4750,4745,4750,4735,484
|
||||
20250314,151600,286747402,4750,4745,4750,4740,28
|
||||
20250314,151500,286614482,4750,4745,4750,4740,46
|
||||
20250314,151400,286396062,4750,4740,4750,4740,47
|
||||
20250314,151300,286173002,4740,4750,4750,4740,38
|
||||
20250314,151200,285992592,4740,4745,4745,4740,9
|
||||
20250314,151100,285949927,4750,4750,4750,4745,164
|
||||
20250314,151000,285170972,4745,4745,4745,4745,9
|
||||
20250314,150900,285128267,4745,4750,4750,4745,61
|
||||
20250314,150800,284838562,4745,4745,4745,4745,9
|
||||
20250314,150700,284795857,4745,4750,4750,4745,61
|
||||
20250314,150600,284506152,4745,4740,4745,4740,18
|
||||
20250314,150500,284420787,4750,4740,4750,4740,50
|
||||
20250314,150400,284183377,4750,4750,4750,4740,35
|
||||
20250314,150300,284017192,4755,4750,4755,4750,594
|
||||
20250314,150200,281195417,4750,4750,4750,4750,9
|
||||
20250314,150100,281152667,4755,4755,4755,4750,128
|
||||
20250314,150000,280544122,4755,4755,4755,4755,9
|
||||
20250314,145900,280501327,4750,4755,4755,4750,67
|
||||
20250314,145800,280182787,4750,4750,4750,4750,9
|
||||
20250314,145700,280140037,4750,4750,4750,4750,9
|
||||
20250314,145600,280097287,4750,4750,4750,4750,9
|
||||
20250314,145500,280054537,4750,4755,4755,4750,48
|
||||
20250314,145400,279826342,4750,4750,4750,4750,239
|
||||
20250314,145300,278691092,4750,4760,4760,4750,68
|
||||
20250314,145200,278367502,4750,4745,4755,4745,29
|
||||
20250314,145100,278229727,4750,4745,4750,4745,74
|
||||
20250314,145000,277878272,4750,4750,4750,4750,52
|
||||
20250314,144900,277631272,4750,4750,4750,4750,9
|
||||
20250314,144800,277588522,4755,4750,4755,4750,10
|
||||
20250314,144700,277541017,4750,4755,4755,4750,27
|
||||
20250314,144600,277412677,4755,4755,4755,4750,45
|
||||
20250314,144500,277198747,4745,4750,4750,4745,49
|
||||
20250314,144400,276966027,4750,4750,4750,4750,9
|
||||
20250314,144300,276923277,4755,4750,4755,4750,20
|
||||
20250314,144200,276828222,4755,4750,4755,4750,27
|
||||
20250314,144100,276699882,4755,4755,4755,4750,45
|
||||
20250314,144000,276485952,4750,4750,4755,4750,50
|
||||
20250314,143900,276248362,4750,4750,4750,4745,33
|
||||
20250314,143800,276091652,4750,4750,4755,4750,36
|
||||
20250314,143700,275920562,4755,4750,4755,4745,27
|
||||
20250314,143600,275792262,4750,4750,4750,4750,9
|
||||
20250314,143500,275749512,4755,4745,4755,4745,15
|
||||
20250314,143400,275678327,4745,4745,4750,4745,45
|
||||
20250314,143300,275464627,4750,4745,4750,4740,101
|
||||
20250314,143200,274985277,4740,4740,4740,4740,9
|
||||
20250314,143100,274942617,4740,4740,4740,4740,9
|
||||
20250314,143000,274899957,4745,4745,4745,4745,530
|
||||
20250314,142900,272385107,4750,4750,4750,4745,50
|
||||
20250314,142800,272147657,4745,4745,4745,4745,52
|
||||
20250314,142700,271900917,4745,4750,4750,4745,31
|
||||
20250314,142600,271753717,4750,4755,4755,4750,82
|
||||
20250314,142500,271364207,4755,4755,4755,4755,29
|
||||
20250314,142400,271226312,4755,4755,4755,4755,18
|
||||
20250314,142300,271140722,4755,4755,4755,4755,9
|
||||
20250314,142200,271097927,4755,4755,4755,4755,9
|
||||
20250314,142100,271055132,4755,4755,4755,4755,9
|
||||
20250314,142000,271012337,4755,4755,4755,4755,9
|
||||
20250314,141900,270969542,4755,4755,4755,4755,9
|
||||
20250314,141800,270926747,4755,4760,4760,4755,89
|
||||
20250314,141700,270503147,4760,4760,4760,4760,13
|
||||
20250314,141600,270441267,4760,4760,4760,4760,9
|
||||
20250314,141500,270398427,4770,4760,4770,4760,420
|
||||
20250314,141400,268395117,4760,4760,4760,4760,9
|
||||
20250314,141300,268352277,4765,4760,4765,4760,10
|
||||
20250314,141200,268304672,4760,4765,4765,4760,74
|
||||
20250314,141100,267952107,4765,4765,4765,4765,9
|
||||
20250314,141000,267909222,4765,4765,4765,4765,18
|
||||
20250314,140900,267823452,4780,4765,4780,4765,109
|
||||
20250314,140800,267302612,4775,4775,4775,4770,284
|
||||
20250314,140700,265947017,4770,4735,4770,4735,922
|
||||
20250314,140600,261552422,4735,4735,4735,4735,9
|
||||
20250314,140500,261509807,4735,4735,4735,4735,9
|
||||
20250314,140400,261467192,4735,4735,4755,4735,13
|
||||
20250314,140300,261405587,4735,4735,4735,4735,9
|
||||
20250314,140200,261362972,4735,4745,4755,4735,228
|
||||
20250314,140100,260280702,4735,4740,4740,4735,11
|
||||
20250314,140000,260228612,4750,4745,4750,4740,282
|
||||
20250314,135900,258891767,4750,4745,4750,4745,20
|
||||
20250314,135800,258796862,4745,4745,4745,4745,9
|
||||
20250314,135700,258754157,4745,4745,4745,4745,9
|
||||
20250314,135600,258711452,4745,4745,4745,4745,18
|
||||
20250314,135500,258626042,4745,4745,4745,4745,9
|
||||
20250314,135400,258583337,4745,4745,4745,4745,903
|
||||
20250314,135300,254298602,4745,4745,4745,4745,9
|
||||
20250314,135200,254255897,4745,4745,4745,4745,59
|
||||
20250314,135100,253975942,4745,4745,4745,4745,9
|
||||
20250314,135000,253933237,4750,4740,4750,4740,353
|
||||
20250314,134900,252257632,4740,4745,4745,4740,9
|
||||
20250314,134800,252214957,4745,4745,4745,4745,42
|
||||
20250314,134700,252015667,4745,4745,4745,4745,9
|
||||
20250314,134600,251972962,4745,4745,4745,4745,9
|
||||
20250314,134500,251930257,4745,4745,4745,4745,45
|
||||
20250314,134400,251716732,4745,4745,4745,4745,12
|
||||
20250314,134300,251659792,4745,4745,4745,4745,45
|
||||
20250314,134200,251446267,4745,4745,4745,4745,24
|
||||
20250314,134100,251332387,4750,4745,4750,4745,16
|
||||
20250314,134000,251256447,4745,4745,4745,4745,12
|
||||
20250314,133900,251199507,4745,4745,4745,4745,12
|
||||
20250314,133800,251142567,4745,4745,4745,4745,12
|
||||
20250314,133700,251085627,4745,4745,4745,4745,12
|
||||
20250314,133600,251028687,4745,4745,4745,4745,12
|
||||
20250314,133500,250971747,4745,4745,4745,4745,12
|
||||
20250314,133400,250914807,4745,4745,4745,4745,212
|
||||
20250314,133300,249908867,4745,4745,4745,4745,12
|
||||
20250314,133200,249851927,4745,4750,4750,4745,12
|
||||
20250314,133100,249794977,4745,4750,4750,4745,312
|
||||
20250314,133000,248314167,4745,4755,4755,4745,1176
|
||||
20250314,132900,242722407,4745,4745,4745,4745,493
|
||||
20250314,132800,240383122,4745,4745,4745,4745,24
|
||||
20250314,132700,240269242,4745,4745,4745,4745,12
|
||||
20250314,132600,240212302,4745,4745,4745,4745,12
|
||||
20250314,132500,240155362,4745,4745,4745,4745,12
|
||||
20250314,132400,240098422,4745,4745,4745,4745,12
|
||||
20250314,132300,240041482,4745,4745,4745,4745,12
|
||||
20250314,132200,239984542,4755,4745,4755,4745,273
|
||||
20250314,132100,238686987,4745,4750,4750,4745,12
|
||||
20250314,132000,238630037,4745,4750,4750,4745,862
|
||||
20250314,131900,234535597,4750,4750,4750,4750,12
|
||||
20250314,131800,234478597,4750,4760,4760,4750,1092
|
||||
20250314,131700,229291397,4750,4750,4750,4750,12
|
||||
20250314,131600,229234397,4750,4750,4750,4750,13
|
||||
20250314,131500,229172647,4750,4750,4750,4750,33
|
||||
20250314,131400,229015897,4750,4750,4750,4750,24
|
||||
20250314,131300,228901897,4750,4750,4750,4750,12
|
||||
20250314,131200,228844897,4750,4750,4750,4750,12
|
||||
20250314,131100,228787897,4750,4750,4750,4750,12
|
||||
20250314,131000,228730897,4755,4750,4755,4750,89
|
||||
20250314,130900,228307762,4750,4750,4750,4750,12
|
||||
20250314,130800,228250762,4750,4750,4750,4750,12
|
||||
20250314,130700,228193762,4750,4750,4750,4750,12
|
||||
20250314,130600,228136762,4750,4755,4755,4750,112
|
||||
20250314,130500,227604262,4755,4755,4755,4750,850
|
||||
20250314,130400,223562572,4755,4755,4755,4750,212
|
||||
20250314,130300,222554572,4750,4755,4755,4750,286
|
||||
20250314,130200,221194707,4755,4755,4755,4755,12
|
||||
20250314,130100,221137647,4755,4760,4765,4755,122
|
||||
20250314,130000,220556892,4755,4760,4760,4755,24
|
||||
20250314,125900,220442687,4760,4760,4760,4760,0
|
||||
20250314,125800,220442687,4760,4760,4760,4760,0
|
||||
20250314,125700,220442687,4760,4760,4760,4760,12
|
||||
20250314,125600,220385567,4760,4760,4760,4760,100
|
||||
20250314,125500,219909567,4760,4760,4760,4760,1
|
||||
20250314,125400,219904807,4765,4765,4765,4765,0
|
||||
20250314,125300,219904807,4765,4760,4765,4760,58
|
||||
20250314,125200,219628692,4760,4760,4760,4760,18
|
||||
20250314,125100,219543012,4760,4760,4760,4760,18
|
||||
20250314,125000,219457332,4760,4760,4760,4760,0
|
||||
20250314,124900,219457332,4760,4760,4760,4760,29
|
||||
20250314,124800,219319292,4765,4765,4765,4765,1
|
||||
20250314,124700,219314527,4760,4760,4760,4760,0
|
||||
20250314,124600,219314527,4760,4760,4760,4760,0
|
||||
20250314,124500,219314527,4760,4760,4760,4760,1
|
||||
20250314,124400,219309767,4760,4760,4760,4760,0
|
||||
20250314,124300,219309767,4760,4770,4770,4760,376
|
||||
20250314,124200,217516507,4770,4770,4770,4770,10
|
||||
20250314,124100,217468807,4760,4760,4760,4760,0
|
||||
20250314,124000,217468807,4760,4760,4760,4760,1
|
||||
20250314,123900,217464047,4770,4770,4770,4770,0
|
||||
20250314,123800,217464047,4770,4770,4770,4770,0
|
||||
20250314,123700,217464047,4770,4770,4770,4770,0
|
||||
20250314,123600,217464047,4770,4770,4770,4770,0
|
||||
20250314,123500,217464047,4770,4770,4770,4770,0
|
||||
20250314,123400,217464047,4770,4770,4770,4770,139
|
||||
20250314,123300,216801017,4770,4770,4770,4770,0
|
||||
20250314,123200,216801017,4770,4770,4770,4770,0
|
||||
20250314,123100,216801017,4770,4770,4770,4770,7
|
||||
20250314,123000,216767627,4770,4770,4770,4770,0
|
||||
20250314,122900,216767627,4770,4770,4770,4770,0
|
||||
20250314,122800,216767627,4770,4770,4770,4770,0
|
||||
20250314,122700,216767627,4770,4770,4770,4770,0
|
||||
20250314,122600,216767627,4770,4770,4770,4770,0
|
||||
20250314,122500,216767627,4770,4770,4770,4770,0
|
||||
20250314,122400,216767627,4770,4770,4770,4770,982
|
||||
20250314,122300,212083487,4765,4765,4765,4765,0
|
||||
20250314,122200,212083487,4765,4765,4765,4765,0
|
||||
20250314,122100,212083487,4765,4765,4765,4760,724
|
||||
20250314,122000,208633942,4750,4750,4750,4750,0
|
||||
20250314,121900,208633942,4750,4750,4750,4750,0
|
||||
20250314,121800,208633942,4750,4755,4755,4750,201
|
||||
20250314,121700,207678192,4760,4760,4760,4760,0
|
||||
20250314,121600,207678192,4760,4760,4760,4760,0
|
||||
20250314,121500,207678192,4760,4760,4760,4760,4988
|
||||
20250314,121400,183935312,4755,4755,4755,4755,0
|
||||
20250314,121300,183935312,4755,4755,4755,4755,26
|
||||
20250314,121200,183811682,4755,4755,4755,4755,26
|
||||
20250314,121100,183688052,4755,4755,4755,4755,1
|
||||
20250314,121000,183683297,4760,4760,4760,4760,0
|
||||
20250314,120900,183683297,4760,4755,4760,4755,31
|
||||
20250314,120800,183535742,4755,4755,4755,4755,26
|
||||
20250314,120700,183412112,4755,4755,4755,4755,0
|
||||
20250314,120600,183412112,4755,4755,4755,4755,40
|
||||
20250314,120500,183221912,4760,4760,4760,4760,0
|
||||
20250314,120400,183221912,4760,4760,4760,4760,0
|
||||
20250314,120300,183221912,4760,4760,4760,4760,0
|
||||
20250314,120200,183221912,4760,4760,4760,4760,0
|
||||
20250314,120100,183221912,4760,4760,4760,4760,0
|
||||
20250314,120000,183221912,4760,4760,4760,4760,0
|
||||
20250314,115900,183221912,4760,4760,4760,4760,5
|
||||
20250314,115800,183198112,4755,4755,4755,4755,0
|
||||
20250314,115700,183198112,4755,4755,4755,4755,0
|
||||
20250314,115600,183198112,4755,4755,4755,4755,100
|
||||
20250314,115500,182722612,4755,4755,4755,4755,563
|
||||
20250314,115400,180045547,4755,4755,4755,4755,0
|
||||
20250314,115300,180045547,4755,4755,4755,4755,0
|
||||
20250314,115200,180045547,4755,4755,4755,4755,0
|
||||
20250314,115100,180045547,4755,4755,4755,4755,0
|
||||
20250314,115000,180045547,4755,4755,4755,4755,0
|
||||
20250314,114900,180045547,4755,4755,4755,4755,1
|
||||
20250314,114800,180040792,4770,4770,4770,4770,0
|
||||
20250314,114700,180040792,4770,4770,4770,4770,0
|
||||
20250314,114600,180040792,4770,4770,4770,4770,0
|
||||
20250314,114500,180040792,4770,4770,4770,4770,0
|
||||
20250314,114400,180040792,4770,4770,4770,4770,0
|
||||
20250314,114300,180040792,4770,4765,4770,4765,42
|
||||
20250314,114200,179840517,4765,4765,4765,4765,0
|
||||
20250314,114100,179840517,4765,4765,4765,4765,0
|
||||
20250314,114000,179840517,4765,4760,4765,4760,1001
|
||||
20250314,113900,175075752,4755,4755,4755,4755,158
|
||||
20250314,113800,174324462,4750,4755,4755,4750,315
|
||||
20250314,113700,172826642,4760,4760,4760,4760,5
|
||||
20250314,113600,172802842,4755,4755,4755,4755,0
|
||||
20250314,113500,172802842,4755,4755,4755,4755,0
|
||||
20250314,113400,172802842,4755,4755,4755,4755,193
|
||||
20250314,113300,171885127,4755,4755,4755,4755,51
|
||||
20250314,113200,171642622,4755,4760,4760,4755,31
|
||||
20250314,113100,171495212,4755,4755,4755,4755,5
|
||||
20250314,113000,171471437,4760,4760,4760,4760,0
|
||||
20250314,112900,171471437,4760,4760,4760,4760,0
|
||||
20250314,112800,171471437,4760,4750,4760,4750,1631
|
||||
20250314,112700,163719637,4750,4750,4750,4750,0
|
||||
20250314,112600,163719637,4750,4745,4750,4745,4000
|
||||
20250314,112500,144721202,4745,4745,4745,4745,0
|
||||
20250314,112400,144721202,4745,4745,4745,4745,0
|
||||
20250314,112300,144721202,4745,4745,4745,4745,0
|
||||
20250314,112200,144721202,4745,4745,4745,4745,0
|
||||
20250314,112100,144721202,4745,4745,4745,4745,0
|
||||
20250314,112000,144721202,4745,4745,4745,4745,10
|
||||
20250314,111900,144673752,4745,4740,4745,4740,21
|
||||
20250314,111800,144574207,4745,4745,4745,4745,0
|
||||
20250314,111700,144574207,4745,4745,4745,4745,0
|
||||
20250314,111600,144574207,4745,4745,4745,4745,0
|
||||
20250314,111500,144574207,4745,4745,4745,4745,0
|
||||
20250314,111400,144574207,4745,4745,4745,4745,0
|
||||
20250314,111300,144574207,4745,4740,4745,4740,3
|
||||
20250314,111200,144559982,4750,4750,4750,4750,0
|
||||
20250314,111100,144559982,4750,4750,4750,4750,0
|
||||
20250314,111000,144559982,4750,4750,4750,4750,0
|
||||
20250314,110900,144559982,4750,4740,4750,4740,527
|
||||
20250314,110800,142061992,4755,4755,4755,4755,0
|
||||
20250314,110700,142061992,4755,4755,4755,4755,0
|
||||
20250314,110600,142061992,4755,4750,4755,4750,1752
|
||||
20250314,110500,133739987,4755,4755,4755,4755,0
|
||||
20250314,110400,133739987,4755,4755,4755,4755,0
|
||||
20250314,110300,133739987,4755,4755,4755,4755,0
|
||||
20250314,110200,133739987,4755,4755,4755,4755,0
|
||||
20250314,110100,133739987,4755,4755,4755,4755,0
|
||||
20250314,110000,133739987,4755,4755,4755,4755,0
|
||||
20250314,105900,133739987,4755,4735,4755,4735,6659
|
||||
20250314,105800,102131977,4735,4735,4735,4735,0
|
||||
20250314,105700,102131977,4735,4735,4735,4735,0
|
||||
20250314,105600,102131977,4735,4735,4735,4735,58
|
||||
20250314,105500,101857347,4735,4735,4735,4735,0
|
||||
20250314,105400,101857347,4735,4735,4735,4735,0
|
||||
20250314,105300,101857347,4735,4735,4735,4735,0
|
||||
20250314,105200,101857347,4735,4735,4735,4735,0
|
||||
20250314,105100,101857347,4735,4735,4735,4735,0
|
||||
20250314,105000,101857347,4735,4735,4735,4735,0
|
||||
20250314,104900,101857347,4735,4735,4735,4735,0
|
||||
20250314,104800,101857347,4735,4735,4735,4735,2695
|
||||
20250314,104700,89096522,4735,4735,4735,4735,0
|
||||
20250314,104600,89096522,4735,4730,4735,4730,1842
|
||||
20250314,104500,80383857,4730,4710,4730,4710,1008
|
||||
20250314,104400,75623877,4715,4715,4715,4715,1
|
||||
20250314,104300,75619162,4710,4705,4710,4705,158
|
||||
20250314,104200,74875062,4705,4705,4705,4705,541
|
||||
20250314,104100,72329657,4705,4705,4710,4705,1018
|
||||
20250314,104000,67539962,4705,4705,4707,4705,32
|
||||
20250314,103900,67389400,4710,4705,4710,4705,41
|
||||
20250314,103800,67196490,4710,4710,4710,4710,1
|
||||
20250314,103700,67191780,4705,4705,4705,4705,1
|
||||
20250314,103600,67187075,4705,4710,4710,4705,196
|
||||
20250314,103500,66263920,4715,4715,4715,4715,0
|
||||
20250314,103400,66263920,4715,4710,4715,4705,564
|
||||
20250314,103300,63607770,4715,4715,4715,4715,302
|
||||
20250314,103200,62183840,4710,4710,4710,4710,839
|
||||
20250314,103100,58232150,4710,4710,4710,4710,1
|
||||
20250314,103000,58227440,4705,4705,4705,4705,0
|
||||
20250314,102900,58227440,4705,4710,4710,4705,52
|
||||
20250314,102800,57982760,4705,4710,4710,4705,4
|
||||
20250314,102700,57963930,4705,4705,4705,4705,0
|
||||
20250314,102600,57963930,4705,4710,4715,4705,454
|
||||
20250314,102500,55825570,4710,4715,4715,4710,2
|
||||
20250314,102400,55816145,4705,4720,4720,4705,2796
|
||||
20250314,102300,42635730,4715,4715,4715,4715,50
|
||||
20250314,102200,42399980,4720,4720,4720,4720,102
|
||||
20250314,102100,41918540,4720,4720,4720,4720,0
|
||||
20250314,102000,41918540,4720,4725,4725,4715,20
|
||||
20250314,101900,41824140,4720,4730,4730,4720,306
|
||||
20250314,101800,40379810,4720,4740,4740,4720,203
|
||||
20250314,101700,39420615,4740,4730,4740,4725,643
|
||||
20250314,101600,36380105,4745,4745,4745,4745,1
|
||||
20250314,101500,36375360,4735,4735,4735,4735,0
|
||||
20250314,101400,36375360,4735,4735,4735,4735,0
|
||||
20250314,101300,36375360,4735,4735,4745,4735,112
|
||||
20250314,101200,35845030,4745,4745,4745,4745,10
|
||||
20250314,101100,35797580,4745,4745,4745,4745,100
|
||||
20250314,101000,35323080,4745,4745,4745,4745,0
|
||||
20250314,100900,35323080,4745,4745,4745,4745,30
|
||||
20250314,100800,35180730,4745,4745,4745,4745,0
|
||||
20250314,100700,35180730,4745,4745,4745,4745,0
|
||||
20250314,100600,35180730,4745,4745,4745,4745,636
|
||||
20250314,100500,32162910,4750,4750,4750,4750,0
|
||||
20250314,100400,32162910,4750,4750,4750,4750,0
|
||||
20250314,100300,32162910,4750,4750,4750,4750,0
|
||||
20250314,100200,32162910,4750,4750,4750,4750,0
|
||||
20250314,100100,32162910,4750,4740,4750,4740,105
|
||||
20250314,100000,31664170,4750,4750,4750,4750,0
|
||||
20250314,095900,31664170,4750,4735,4750,4735,1412
|
||||
20250314,095800,24965360,4735,4735,4735,4735,3
|
||||
20250314,095700,24951155,4735,4745,4750,4730,863
|
||||
20250314,095600,20865975,4745,4745,4745,4745,0
|
||||
20250314,095500,20865975,4745,4740,4745,4740,251
|
||||
20250314,095400,19676230,4735,4730,4735,4730,734
|
||||
20250314,095300,16203155,4725,4725,4725,4725,162
|
||||
20250314,095200,15437705,4725,4725,4725,4725,0
|
||||
20250314,095100,15437705,4725,4725,4725,4725,0
|
||||
20250314,095000,15437705,4725,4725,4725,4725,0
|
||||
20250314,094900,15437705,4725,4725,4725,4725,0
|
||||
20250314,094800,15437705,4725,4725,4725,4725,1
|
||||
20250314,094700,15432980,4725,4725,4725,4725,6
|
||||
20250314,094600,15404630,4725,4725,4725,4725,109
|
||||
20250314,094500,14889605,4725,4725,4725,4725,18
|
||||
20250314,094400,14804555,4720,4720,4720,4720,0
|
||||
20250314,094300,14804555,4720,4720,4720,4720,0
|
||||
20250314,094200,14804555,4720,4720,4720,4720,0
|
||||
20250314,094100,14804555,4720,4720,4720,4720,100
|
||||
20250314,094000,14332555,4715,4720,4720,4715,14
|
||||
20250314,093900,14266535,4725,4720,4725,4715,1501
|
||||
20250314,093800,7189140,4720,4725,4725,4720,273
|
||||
20250314,093700,5900315,4720,4720,4720,4720,0
|
||||
20250314,093600,5900315,4720,4725,4725,4720,447
|
||||
20250314,093500,3790385,4725,4725,4725,4725,0
|
||||
20250314,093400,3790385,4725,4725,4725,4725,0
|
||||
20250314,093300,3790385,4725,4725,4725,4725,1
|
||||
20250314,093200,3785660,4730,4730,4730,4730,0
|
||||
20250314,093100,3785660,4730,4730,4730,4730,0
|
||||
20250314,093000,3785660,4730,4730,4730,4730,8
|
||||
20250314,092900,3747820,4730,4730,4730,4730,13
|
||||
20250314,092800,3686330,4730,4730,4730,4730,0
|
||||
20250314,092700,3686330,4730,4730,4730,4730,0
|
||||
20250314,092600,3686330,4730,4730,4730,4730,28
|
||||
20250314,092500,3553890,4720,4720,4720,4720,0
|
||||
20250314,092400,3553890,4720,4720,4720,4720,112
|
||||
20250314,092300,3025250,4720,4720,4720,4720,11
|
||||
20250314,092200,2973330,4720,4720,4720,4720,0
|
||||
20250314,092100,2973330,4720,4725,4725,4720,218
|
||||
20250314,092000,1944115,4725,4725,4725,4725,51
|
||||
20250314,091900,1703140,4725,4725,4725,4725,1
|
||||
20250314,091800,1698415,4720,4725,4725,4720,33
|
||||
20250314,091700,1542505,4720,4715,4720,4715,72
|
||||
20250314,091600,1202725,4715,4715,4715,4715,0
|
||||
20250314,091500,1202725,4715,4715,4715,4715,36
|
||||
20250314,091400,1032985,4715,4715,4715,4715,49
|
||||
20250314,091300,801950,4715,4715,4715,4715,0
|
||||
20250314,091200,801950,4715,4715,4715,4715,0
|
||||
20250314,091100,801950,4715,4715,4715,4715,0
|
||||
20250314,091000,801950,4715,4715,4715,4715,4
|
||||
20250314,090900,783090,4720,4720,4720,4720,0
|
||||
20250314,090800,783090,4720,4720,4720,4720,0
|
||||
20250314,090700,783090,4720,4730,4730,4720,25
|
||||
20250314,090600,664930,4725,4725,4725,4725,0
|
||||
20250314,090500,664930,4725,4725,4725,4725,0
|
||||
20250314,090400,664930,4725,4725,4725,4725,0
|
||||
20250314,090300,664930,4725,4720,4725,4720,94
|
||||
20250314,090200,221180,4725,4725,4725,4725,10
|
||||
20250314,090100,173930,4700,4700,4700,4700,0
|
||||
20250314,090000,173930,4700,4700,4700,4700,36
|
||||
|
Reference in New Issue
Block a user