Update 2025-03-14 3452 candle_min
This commit is contained in:
675
100840/min/candle-20250314.csv
Normal file
675
100840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,201200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,201100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,201000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,200000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,195000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,194200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,194000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,193000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,192000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,191200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,191000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,190000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,185000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,184200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,184000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,183000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,182000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,181200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,181000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,180000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,175000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,174200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,174000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,173000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,172000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,171200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,171000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,170000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,165000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,164200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,164000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,163000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,162000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,161200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,161000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,160000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,155000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154300,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,154200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,154000,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153900,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153800,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153700,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153600,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153500,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153400,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153300,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153200,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153100,5234836350,33900,33900,33900,33900,0
|
||||
20250314,153000,5234836350,33900,33900,33900,33900,2335
|
||||
20250314,152900,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152800,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152700,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152600,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152500,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152400,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152300,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152200,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152100,5155679850,34050,34050,34050,34050,0
|
||||
20250314,152000,5155679850,34050,34050,34050,34050,0
|
||||
20250314,151900,5155679850,34050,33900,34050,33750,327
|
||||
20250314,151800,5144601650,33900,34000,34150,33900,728
|
||||
20250314,151700,5119787250,34050,34050,34050,33850,957
|
||||
20250314,151600,5087309200,34050,34000,34150,34000,1064
|
||||
20250314,151500,5051069800,34000,33900,34000,33900,615
|
||||
20250314,151400,5030185800,33900,33800,33950,33800,750
|
||||
20250314,151300,5004808400,33750,33700,33900,33700,266
|
||||
20250314,151200,4995833850,33750,33900,33900,33750,1393
|
||||
20250314,151100,4948815600,33800,33800,33950,33800,263
|
||||
20250314,151000,4939915100,33800,33850,33850,33800,282
|
||||
20250314,150900,4930370650,33850,33850,34000,33800,293
|
||||
20250314,150800,4920453100,33850,33900,34000,33800,6492
|
||||
20250314,150700,4700040200,33900,34000,34000,33900,714
|
||||
20250314,150600,4675780350,34000,34000,34050,34000,148
|
||||
20250314,150500,4670744150,34100,34050,34100,34050,452
|
||||
20250314,150400,4655334750,34050,34050,34050,34050,25
|
||||
20250314,150300,4654483500,34050,34000,34050,34000,564
|
||||
20250314,150200,4635306200,34000,34000,34000,33850,358
|
||||
20250314,150100,4623139450,34000,33950,34000,33900,781
|
||||
20250314,150000,4596621950,33950,33950,33950,33900,29
|
||||
20250314,145900,4595637650,33900,33800,33950,33800,545
|
||||
20250314,145800,4577186200,33850,33850,33850,33850,45
|
||||
20250314,145700,4575662950,33800,33750,33800,33750,125
|
||||
20250314,145600,4571441750,33750,33750,33750,33750,37
|
||||
20250314,145500,4570193000,33700,33800,33800,33650,202
|
||||
20250314,145400,4563380900,33800,33850,33850,33800,127
|
||||
20250314,145300,4559087250,33650,33850,33850,33650,2893
|
||||
20250314,145200,4461421750,33900,33850,33900,33850,251
|
||||
20250314,145100,4452913650,33900,33900,33900,33900,21
|
||||
20250314,145000,4452201750,33950,33850,33950,33850,212
|
||||
20250314,144900,4445012450,33850,33900,33900,33850,40
|
||||
20250314,144800,4443658400,33900,33900,33900,33900,31
|
||||
20250314,144700,4442607500,33900,33850,33900,33850,181
|
||||
20250314,144600,4436473600,33850,33950,33950,33850,247
|
||||
20250314,144500,4428098950,33950,33900,33950,33900,86
|
||||
20250314,144400,4425181800,33900,33850,33900,33850,236
|
||||
20250314,144300,4417181600,34000,33800,34000,33800,1469
|
||||
20250314,144200,4367460600,33800,33800,33800,33750,256
|
||||
20250314,144100,4358818800,33750,33750,33750,33750,38
|
||||
20250314,144000,4357536300,33750,33750,33750,33750,60
|
||||
20250314,143900,4355511300,33750,33800,33800,33750,199
|
||||
20250314,143800,4348792100,33750,33750,33750,33750,22
|
||||
20250314,143700,4348049600,33750,33750,33750,33750,256
|
||||
20250314,143600,4339409600,33800,33750,33800,33750,391
|
||||
20250314,143500,4326212250,33750,33750,33750,33750,39
|
||||
20250314,143400,4324896000,33800,33850,33900,33800,1550
|
||||
20250314,143300,4272476500,33850,33900,33950,33850,121
|
||||
20250314,143200,4268375700,33900,33900,33900,33900,13
|
||||
20250314,143100,4267935000,33900,33900,33950,33900,208
|
||||
20250314,143000,4260883750,33950,34100,34100,33900,60
|
||||
20250314,142900,4258846200,34100,34000,34100,33950,158
|
||||
20250314,142800,4253467750,33850,33900,33900,33850,95
|
||||
20250314,142700,4250249200,34100,33900,34100,33900,198
|
||||
20250314,142600,4243519350,33900,33950,33950,33900,190
|
||||
20250314,142500,4237071050,34100,34100,34100,34100,0
|
||||
20250314,142400,4237071050,34100,33950,34100,33950,794
|
||||
20250314,142300,4210111150,34100,34000,34100,33950,225
|
||||
20250314,142200,4202455550,34050,34050,34050,34050,0
|
||||
20250314,142100,4202455550,34050,34050,34050,34050,190
|
||||
20250314,142000,4195986050,34000,34050,34050,33950,658
|
||||
20250314,141900,4173607200,34050,34050,34050,34050,39
|
||||
20250314,141800,4172279250,34100,34050,34100,34050,23
|
||||
20250314,141700,4171495050,34050,34050,34050,34050,180
|
||||
20250314,141600,4165366050,34050,34050,34050,34050,100
|
||||
20250314,141500,4161961050,34100,34100,34150,34100,190
|
||||
20250314,141400,4155480300,34050,34050,34050,34050,63
|
||||
20250314,141300,4153335150,34050,34150,34150,34050,263
|
||||
20250314,141200,4144359700,34150,34100,34200,34100,200
|
||||
20250314,141100,4137530050,34200,34150,34200,34150,134
|
||||
20250314,141000,4132952000,34100,34100,34100,34100,66
|
||||
20250314,140900,4130701400,34100,34150,34150,34100,72
|
||||
20250314,140800,4128242700,34150,34100,34150,34050,369
|
||||
20250314,140700,4115659900,34100,34100,34100,34100,41
|
||||
20250314,140600,4114261800,34150,34200,34200,34150,199
|
||||
20250314,140500,4107464750,34200,34200,34200,34200,100
|
||||
20250314,140400,4104044750,34200,34200,34200,34150,344
|
||||
20250314,140300,4092283450,34150,34250,34250,34150,62
|
||||
20250314,140200,4090163950,34200,34150,34200,34150,163
|
||||
20250314,140100,4084591250,34200,34200,34200,34200,28
|
||||
20250314,140000,4083633650,34250,34200,34250,34150,503
|
||||
20250314,135900,4066431750,34150,34100,34150,34100,360
|
||||
20250314,135800,4054153900,34100,34100,34100,34100,146
|
||||
20250314,135700,4049175300,34150,34200,34250,34150,200
|
||||
20250314,135600,4042339350,34200,34150,34200,34150,40
|
||||
20250314,135500,4040973250,34200,34200,34200,34200,130
|
||||
20250314,135400,4036527250,34250,34100,34250,34100,985
|
||||
20250314,135300,4002808300,34200,34200,34200,34150,477
|
||||
20250314,135200,3986501550,34200,34200,34200,34200,68
|
||||
20250314,135100,3984175950,34250,34250,34250,34250,23
|
||||
20250314,135000,3983388200,34150,34200,34200,34150,76
|
||||
20250314,134900,3980790850,34250,34200,34250,34200,136
|
||||
20250314,134800,3976133150,34300,34200,34300,34200,325
|
||||
20250314,134700,3965007250,34200,34150,34200,34150,79
|
||||
20250314,134600,3962307450,34200,34100,34200,34100,212
|
||||
20250314,134500,3955062950,34150,34100,34150,34100,310
|
||||
20250314,134400,3944487850,34100,34150,34150,34100,299
|
||||
20250314,134300,3934278950,34200,34200,34200,34200,38
|
||||
20250314,134200,3932979350,34150,34200,34200,34150,102
|
||||
20250314,134100,3929495100,34200,34200,34200,34200,168
|
||||
20250314,134000,3923749500,34150,34150,34200,34150,110
|
||||
20250314,133900,3919991700,34200,34200,34200,34150,206
|
||||
20250314,133800,3912947350,34200,34250,34250,34200,484
|
||||
20250314,133700,3896388550,34200,34200,34200,34200,35
|
||||
20250314,133600,3895191550,34200,34250,34250,34200,57
|
||||
20250314,133500,3893241250,34200,34200,34200,34200,141
|
||||
20250314,133400,3888419050,34200,34200,34200,34200,133
|
||||
20250314,133300,3883870450,34300,34200,34300,34200,792
|
||||
20250314,133200,3856720150,34200,34150,34200,34150,43
|
||||
20250314,133100,3855250250,34250,34200,34250,34200,56
|
||||
20250314,133000,3853333650,34200,34200,34200,34100,202
|
||||
20250314,132900,3846430650,34250,34200,34250,34200,185
|
||||
20250314,132800,3840101750,34150,34175,34175,34150,74
|
||||
20250314,132700,3837574625,34100,34200,34200,34100,84
|
||||
20250314,132600,3834708425,34150,34200,34200,34150,142
|
||||
20250314,132500,3829853425,34300,34200,34300,34200,173
|
||||
20250314,132400,3823928725,34200,34150,34250,34100,211
|
||||
20250314,132300,3816715825,34150,34200,34250,34150,219
|
||||
20250314,132200,3809223275,34250,34150,34250,34100,83
|
||||
20250314,132100,3806388225,34150,34150,34150,34100,100
|
||||
20250314,132000,3802975125,34200,34150,34200,34150,188
|
||||
20250314,131900,3796546725,34200,34200,34200,34200,294
|
||||
20250314,131800,3786491925,34250,34300,34300,34250,191
|
||||
20250314,131700,3779949275,34200,34200,34250,34200,104
|
||||
20250314,131600,3776391025,34250,34250,34250,34250,168
|
||||
20250314,131500,3770637025,34250,34200,34250,34200,40
|
||||
20250314,131400,3769267125,34200,34200,34250,34200,234
|
||||
20250314,131300,3761254975,34250,34200,34250,34200,214
|
||||
20250314,131200,3753932375,34300,34250,34300,34250,210
|
||||
20250314,131100,3746738975,34200,34250,34250,34200,148
|
||||
20250314,131000,3741675925,34300,34250,34300,34250,218
|
||||
20250314,130900,3734202725,34200,34250,34250,34200,124
|
||||
20250314,130800,3729961025,34250,34250,34250,34250,74
|
||||
20250314,130700,3727426525,34250,34200,34250,34200,81
|
||||
20250314,130600,3724654425,34300,34100,34300,34100,365
|
||||
20250314,130500,3712185475,34050,34050,34050,34050,38
|
||||
20250314,130400,3710891575,34050,34100,34100,34050,55
|
||||
20250314,130300,3709018525,34150,34050,34150,34050,498
|
||||
20250314,130200,3692027225,34050,34050,34050,34050,40
|
||||
20250314,130100,3690665225,34050,34050,34050,34050,265
|
||||
20250314,130000,3681641975,34050,34100,34100,34050,148
|
||||
20250314,125900,3676600175,34050,34100,34100,34050,70
|
||||
20250314,125800,3674215125,34050,34050,34050,34050,11
|
||||
20250314,125700,3673840575,34050,34100,34100,34050,986
|
||||
20250314,125600,3640228525,34000,34100,34100,34000,11
|
||||
20250314,125500,3639853925,34100,34000,34100,34000,202
|
||||
20250314,125400,3632972525,34000,34050,34100,34000,36
|
||||
20250314,125300,3631746775,34000,34100,34100,34000,558
|
||||
20250314,125200,3612761975,34050,34050,34050,34050,201
|
||||
20250314,125100,3605917925,34100,34100,34150,34100,200
|
||||
20250314,125000,3599097025,34100,34100,34150,34050,134
|
||||
20250314,124900,3594525825,34100,34150,34150,34100,198
|
||||
20250314,124800,3587766025,34100,34100,34150,34100,79
|
||||
20250314,124700,3585071225,34150,34150,34150,34150,115
|
||||
20250314,124600,3581143975,34200,34200,34200,34200,203
|
||||
20250314,124500,3574201375,34150,34150,34200,34150,95
|
||||
20250314,124400,3570954575,34150,34150,34150,34150,27
|
||||
20250314,124300,3570032525,34200,34200,34250,34150,281
|
||||
20250314,124200,3560416225,34200,34200,34200,34150,129
|
||||
20250314,124100,3556009175,34150,34200,34200,34150,146
|
||||
20250314,124000,3551021425,34150,34150,34150,34150,0
|
||||
20250314,123900,3551021425,34150,34200,34200,34150,245
|
||||
20250314,123800,3542644425,34200,34150,34200,34150,115
|
||||
20250314,123700,3538715825,34200,34200,34200,34200,2
|
||||
20250314,123600,3538647425,34200,34150,34200,34150,98
|
||||
20250314,123500,3535297875,34150,34200,34200,34150,649
|
||||
20250314,123400,3513106425,34200,34200,34200,34200,78
|
||||
20250314,123300,3510438825,34200,34250,34250,34200,22
|
||||
20250314,123200,3509685425,34200,34200,34200,34200,139
|
||||
20250314,123100,3504931625,34200,34150,34200,34150,146
|
||||
20250314,123000,3499940275,34300,34200,34300,34200,205
|
||||
20250314,122900,3492919525,34200,34250,34250,34200,544
|
||||
20250314,122800,3474311625,34250,34250,34300,34200,120
|
||||
20250314,122700,3470203525,34250,34350,34350,34250,132
|
||||
20250314,122600,3465680525,34200,34200,34350,34200,302
|
||||
20250314,122500,3455323975,34200,34200,34200,34200,44
|
||||
20250314,122400,3453819175,34200,34250,34250,34200,73
|
||||
20250314,122300,3451321425,34250,34200,34250,34200,28
|
||||
20250314,122200,3450362575,34150,34200,34200,34150,229
|
||||
20250314,122100,3442531275,34200,34200,34250,34200,196
|
||||
20250314,122000,3435827025,34200,34200,34200,34200,12
|
||||
20250314,121900,3435416625,34200,34200,34200,34200,2
|
||||
20250314,121800,3435348225,34300,34200,34300,34200,750
|
||||
20250314,121700,3409632225,34200,34100,34200,34100,293
|
||||
20250314,121600,3399611825,34250,34150,34300,34150,153
|
||||
20250314,121500,3394376175,34150,34150,34150,34150,22
|
||||
20250314,121400,3393624875,34200,34200,34250,34150,290
|
||||
20250314,121300,3383701425,34150,34150,34150,34150,98
|
||||
20250314,121200,3380354725,34150,34150,34200,34100,60
|
||||
20250314,121100,3378304925,34150,34150,34150,34150,147
|
||||
20250314,121000,3373284875,34200,34150,34200,34150,231
|
||||
20250314,120900,3365394875,34100,34150,34150,34100,35
|
||||
20250314,120800,3364199875,34100,34200,34200,34100,92
|
||||
20250314,120700,3361060175,34200,34200,34300,34150,460
|
||||
20250314,120600,3345302975,34150,34200,34200,34150,65
|
||||
20250314,120500,3343082225,34050,34000,34100,34000,57
|
||||
20250314,120400,3341140225,34050,34000,34050,34000,156
|
||||
20250314,120300,3335830325,34050,34100,34100,34050,81
|
||||
20250314,120200,3333071275,34100,34000,34100,34000,328
|
||||
20250314,120100,3321899575,34000,34050,34050,34000,54
|
||||
20250314,120000,3320063525,34050,34100,34100,34050,239
|
||||
20250314,115900,3311921575,34100,34100,34100,34100,45
|
||||
20250314,115800,3310387075,34150,34200,34225,34150,506
|
||||
20250314,115700,3293094600,34175,34200,34200,34175,31
|
||||
20250314,115600,3292034475,34200,34200,34200,34200,256
|
||||
20250314,115500,3283279275,34200,34200,34250,34200,118
|
||||
20250314,115400,3279239875,34300,34250,34300,34250,319
|
||||
20250314,115300,3268301825,34250,34250,34300,34250,81
|
||||
20250314,115200,3265526725,34300,34350,34350,34250,1986
|
||||
20250314,115100,3197392625,34400,34350,34400,34350,277
|
||||
20250314,115000,3187865725,34400,34350,34400,34350,35
|
||||
20250314,114900,3186661975,34350,34350,34350,34300,257
|
||||
20250314,114800,3177839375,34300,34250,34350,34250,190
|
||||
20250314,114700,3171317575,34300,34275,34300,34250,49
|
||||
20250314,114600,3169638050,34275,34275,34275,34275,6
|
||||
20250314,114500,3169432400,34250,34300,34300,34250,56
|
||||
20250314,114400,3167513400,34300,34150,34300,34150,319
|
||||
20250314,114300,3156587800,34100,34100,34100,34100,3
|
||||
20250314,114200,3156485500,34200,34150,34200,34150,207
|
||||
20250314,114100,3149407900,34200,34250,34250,34150,252
|
||||
20250314,114000,3140778700,34300,34300,34300,34250,116
|
||||
20250314,113900,3136799950,34300,34150,34300,34150,84
|
||||
20250314,113800,3133924850,34150,34200,34300,34150,343
|
||||
20250314,113700,3122183750,34150,34200,34200,34150,39
|
||||
20250314,113600,3120851850,34200,34150,34200,34150,95
|
||||
20250314,113500,3117603000,34200,34150,34200,34150,227
|
||||
20250314,113400,3109843500,34100,34100,34100,34100,1
|
||||
20250314,113300,3109809400,34100,34150,34200,34100,201
|
||||
20250314,113200,3102945250,34150,34150,34150,34100,185
|
||||
20250314,113100,3096635550,34150,34100,34150,34100,142
|
||||
20250314,113000,3091788350,34100,34150,34150,34100,73
|
||||
20250314,112900,3089295500,34150,34050,34150,34050,211
|
||||
20250314,112800,3082096150,34100,34100,34100,34100,19
|
||||
20250314,112700,3081448250,34100,34150,34200,34100,390
|
||||
20250314,112600,3068138800,34150,34100,34150,34100,786
|
||||
20250314,112500,3041319150,34100,33950,34100,33900,975
|
||||
20250314,112400,3008139700,33950,33850,33950,33850,23
|
||||
20250314,112300,3007359400,34000,33850,34000,33850,156
|
||||
20250314,112200,3002063050,33850,33800,33850,33800,65
|
||||
20250314,112100,2999865000,33850,34000,34000,33800,909
|
||||
20250314,112000,2969023150,34000,34000,34000,34000,37
|
||||
20250314,111900,2967765150,33950,33950,34050,33950,258
|
||||
20250314,111800,2958996000,33950,33950,34000,33900,70
|
||||
20250314,111700,2956619500,33950,33950,33950,33950,125
|
||||
20250314,111600,2952375750,34000,33950,34050,33950,147
|
||||
20250314,111500,2947378200,33950,34000,34050,33950,283
|
||||
20250314,111400,2937755700,33950,33950,33950,33950,40
|
||||
20250314,111300,2936397700,34050,33950,34050,33950,68
|
||||
20250314,111200,2934086900,33850,33900,34000,33800,129
|
||||
20250314,111100,2929717900,33800,34050,34200,33800,1008
|
||||
20250314,111000,2895544750,34300,34100,34300,34100,199
|
||||
20250314,110900,2888752150,34100,34150,34350,34100,183
|
||||
20250314,110800,2882500250,34350,34200,34350,34150,225
|
||||
20250314,110700,2874790650,34200,34250,34300,34200,155
|
||||
20250314,110600,2869475600,34250,34250,34250,34250,254
|
||||
20250314,110500,2860776100,34200,34150,34200,34150,400
|
||||
20250314,110400,2847099900,34200,34200,34200,34200,225
|
||||
20250314,110300,2839404900,34200,34250,34250,34200,43
|
||||
20250314,110200,2837933200,34200,34200,34250,34200,189
|
||||
20250314,110100,2831469150,34250,34250,34250,34250,328
|
||||
20250314,110000,2820235150,34250,34200,34250,34100,195
|
||||
20250314,105900,2813567900,34100,34100,34100,34050,54
|
||||
20250314,105800,2811727250,34100,34100,34250,34100,241
|
||||
20250314,105700,2803501050,34150,34050,34150,34050,46
|
||||
20250314,105600,2801931450,34050,33900,34150,33900,122
|
||||
20250314,105500,2797793250,33950,33900,33950,33900,262
|
||||
20250314,105400,2788911400,33950,34100,34100,33950,428
|
||||
20250314,105300,2774358200,34100,34100,34150,34100,238
|
||||
20250314,105200,2766233150,34100,34200,34200,34100,166
|
||||
20250314,105100,2760558750,34200,34200,34250,34200,198
|
||||
20250314,105000,2753786900,34200,34200,34250,34200,79
|
||||
20250314,104900,2751084600,34200,34150,34350,34150,1540
|
||||
20250314,104800,2698383000,34000,34000,34150,34000,348
|
||||
20250314,104700,2686515950,34050,34050,34050,34050,70
|
||||
20250314,104600,2684132450,34050,33950,34050,33950,112
|
||||
20250314,104500,2680324950,33950,34000,34150,33950,340
|
||||
20250314,104400,2668727900,33950,33950,34000,33950,92
|
||||
20250314,104300,2665603400,34000,34000,34000,34000,176
|
||||
20250314,104200,2659619400,34000,34150,34150,34000,88
|
||||
20250314,104100,2656626750,34150,34000,34150,33950,644
|
||||
20250314,104000,2634702100,34000,34100,34100,34000,376
|
||||
20250314,103900,2621897800,34050,34150,34150,34050,188
|
||||
20250314,103800,2615481500,34150,34150,34150,34150,316
|
||||
20250314,103700,2604690100,34000,34050,34100,34000,753
|
||||
20250314,103600,2579047400,34050,33950,34050,33950,54
|
||||
20250314,103500,2577213200,34150,34100,34150,34000,669
|
||||
20250314,103400,2554392500,33950,33950,34000,33950,140
|
||||
20250314,103300,2549638950,33850,33850,33850,33850,9
|
||||
20250314,103200,2549334300,33850,33950,34000,33850,267
|
||||
20250314,103100,2540276950,33850,33850,33850,33850,68
|
||||
20250314,103000,2537975150,33950,33950,33950,33950,193
|
||||
20250314,102900,2531422800,33900,34150,34200,33900,1099
|
||||
20250314,102800,2494006600,34100,34150,34200,34100,207
|
||||
20250314,102700,2486939300,34150,34250,34300,34150,406
|
||||
20250314,102600,2473040800,34250,34100,34250,34100,490
|
||||
20250314,102500,2456301000,34200,34100,34200,34000,571
|
||||
20250314,102400,2436794650,34050,34000,34050,34000,190
|
||||
20250314,102300,2430326450,33950,33900,33950,33900,111
|
||||
20250314,102200,2426560350,33950,33850,34150,33850,227
|
||||
20250314,102100,2418856600,33750,33800,33950,33750,278
|
||||
20250314,102000,2409471550,33800,33850,33850,33800,66
|
||||
20250314,101900,2407240450,33900,33900,33950,33850,191
|
||||
20250314,101800,2400765450,33950,33800,34000,33800,313
|
||||
20250314,101700,2390144700,33750,33750,33800,33750,156
|
||||
20250314,101600,2384879550,33750,33950,34000,33750,312
|
||||
20250314,101500,2374324600,34000,33900,34000,33850,151
|
||||
20250314,101400,2369196900,33950,33950,34000,33850,157
|
||||
20250314,101300,2363868300,33950,33900,33950,33800,218
|
||||
20250314,101200,2356486200,33900,33800,33900,33800,199
|
||||
20250314,101100,2349759550,33800,33850,33950,33800,169
|
||||
20250314,101000,2344040250,34000,33850,34100,33750,433
|
||||
20250314,100900,2329352750,33800,33850,33850,33750,146
|
||||
20250314,100800,2324416000,33800,33850,33850,33750,530
|
||||
20250314,100700,2306517000,33850,33900,33900,33850,209
|
||||
20250314,100600,2299440450,33800,34100,34100,33800,633
|
||||
20250314,100500,2277882650,34200,34250,34250,34100,709
|
||||
20250314,100400,2253627900,34250,34200,34350,34200,600
|
||||
20250314,100300,2233075050,34250,34000,34750,34000,3433
|
||||
20250314,100200,2115282200,33950,33750,33950,33750,1226
|
||||
20250314,100100,2073788350,33700,33550,33700,33400,841
|
||||
20250314,100000,2045513200,33500,33250,33500,33250,1213
|
||||
20250314,095900,2004914450,33200,33400,33450,33200,724
|
||||
20250314,095800,1980841550,33500,33250,33500,33250,1329
|
||||
20250314,095700,1936626150,33200,33450,33450,33200,1476
|
||||
20250314,095600,1887400300,33450,33450,33450,33450,76
|
||||
20250314,095500,1884858100,33450,33500,33550,33400,268
|
||||
20250314,095400,1875873400,33500,33350,33500,33350,916
|
||||
20250314,095300,1845249500,33150,33200,33300,33150,740
|
||||
20250314,095200,1820688200,33200,33200,33300,33150,275
|
||||
20250314,095100,1811544700,33150,33200,33200,33150,798
|
||||
20250314,095000,1785072450,33100,33350,33350,33100,1191
|
||||
20250314,094900,1745550250,33350,33350,33400,33250,680
|
||||
20250314,094800,1722902250,33350,33350,33400,33350,923
|
||||
20250314,094700,1692118950,33350,33400,33400,33350,716
|
||||
20250314,094600,1668223500,33400,33400,33500,33400,409
|
||||
20250314,094500,1654558800,33400,33500,33600,33400,310
|
||||
20250314,094400,1644194500,33600,33450,33600,33400,1646
|
||||
20250314,094300,1589138500,33600,33450,33600,33400,149
|
||||
20250314,094200,1584150050,33450,33500,33700,33400,836
|
||||
20250314,094100,1556164300,33500,33600,33700,33450,2099
|
||||
20250314,094000,1485836150,33600,33650,33750,33600,99
|
||||
20250314,093900,1482506150,33750,33750,33750,33650,219
|
||||
20250314,093800,1475135800,33750,33700,33750,33600,748
|
||||
20250314,093700,1449969650,33650,33800,33800,33650,776
|
||||
20250314,093600,1423788750,33800,33800,33850,33700,289
|
||||
20250314,093500,1414020700,33800,33850,33850,33600,1205
|
||||
20250314,093400,1373408900,33850,33850,33900,33600,218
|
||||
20250314,093300,1366054350,33600,33650,33850,33450,1111
|
||||
20250314,093200,1328649200,33450,33550,33650,33450,941
|
||||
20250314,093100,1297136550,33650,33650,33650,33500,457
|
||||
20250314,093000,1281790600,33650,33650,33650,33500,641
|
||||
20250314,092900,1260251050,33550,33650,33650,33450,1316
|
||||
20250314,092800,1216067450,33650,33850,33850,33650,4182
|
||||
20250314,092700,1074881650,33850,33850,33850,33800,518
|
||||
20250314,092600,1057351400,33850,34150,34150,33850,1397
|
||||
20250314,092500,1009818650,34150,34200,34200,34150,62
|
||||
20250314,092400,1007699850,34200,34200,34200,34100,44
|
||||
20250314,092300,1006197350,34250,34100,34250,34050,767
|
||||
20250314,092200,980051000,34100,34100,34150,34100,251
|
||||
20250314,092100,971491850,34100,34100,34200,34050,601
|
||||
20250314,092000,951000350,34100,34200,34200,34100,410
|
||||
20250314,091900,936995800,34150,34200,34200,34050,1588
|
||||
20250314,091800,882753550,34250,34300,34450,34250,533
|
||||
20250314,091700,864462500,34450,34500,34500,34300,2021
|
||||
20250314,091600,795086450,34350,34550,34550,34350,260
|
||||
20250314,091500,786141300,34350,34400,34650,34350,659
|
||||
20250314,091400,763413500,34400,34550,34600,34400,734
|
||||
20250314,091300,738119950,34600,34600,34700,34500,2200
|
||||
20250314,091200,661956800,34750,34600,34800,34600,2150
|
||||
20250314,091100,587162550,34800,34750,34800,34700,207
|
||||
20250314,091000,579969900,34700,34800,34850,34575,2871
|
||||
20250314,090900,480286050,34800,34600,34850,34600,1192
|
||||
20250314,090800,438851950,34700,34700,34700,34550,986
|
||||
20250314,090700,404688250,34650,34450,34700,34350,1348
|
||||
20250314,090600,358126950,34550,34500,34550,34450,642
|
||||
20250314,090500,336004200,34600,34500,34600,34200,2088
|
||||
20250314,090400,264029400,34500,34550,34700,34500,1022
|
||||
20250314,090300,228655750,34500,34600,34650,34450,779
|
||||
20250314,090200,201753800,34450,34400,34500,34350,1047
|
||||
20250314,090100,165720850,34400,34000,35100,34000,2378
|
||||
20250314,090000,83634550,34000,33650,34000,33650,2411
|
||||
|
Reference in New Issue
Block a user