Update 2025-03-14 3452 candle_min
This commit is contained in:
675
101000/min/candle-20250314.csv
Normal file
675
101000/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,201200,802143933,2210,2210,2210,2210,0
|
||||
20250314,201100,802143933,2210,2210,2210,2210,0
|
||||
20250314,201000,802143933,2210,2210,2210,2210,0
|
||||
20250314,200900,802143933,2210,2210,2210,2210,0
|
||||
20250314,200800,802143933,2210,2210,2210,2210,0
|
||||
20250314,200700,802143933,2210,2210,2210,2210,0
|
||||
20250314,200600,802143933,2210,2210,2210,2210,0
|
||||
20250314,200500,802143933,2210,2210,2210,2210,0
|
||||
20250314,200400,802143933,2210,2210,2210,2210,0
|
||||
20250314,200300,802143933,2210,2210,2210,2210,0
|
||||
20250314,200200,802143933,2210,2210,2210,2210,0
|
||||
20250314,200100,802143933,2210,2210,2210,2210,0
|
||||
20250314,200000,802143933,2210,2210,2210,2210,0
|
||||
20250314,195900,802143933,2210,2210,2210,2210,0
|
||||
20250314,195800,802143933,2210,2210,2210,2210,0
|
||||
20250314,195700,802143933,2210,2210,2210,2210,0
|
||||
20250314,195600,802143933,2210,2210,2210,2210,0
|
||||
20250314,195500,802143933,2210,2210,2210,2210,0
|
||||
20250314,195400,802143933,2210,2210,2210,2210,0
|
||||
20250314,195300,802143933,2210,2210,2210,2210,0
|
||||
20250314,195200,802143933,2210,2210,2210,2210,0
|
||||
20250314,195100,802143933,2210,2210,2210,2210,0
|
||||
20250314,195000,802143933,2210,2210,2210,2210,0
|
||||
20250314,194900,802143933,2210,2210,2210,2210,0
|
||||
20250314,194800,802143933,2210,2210,2210,2210,0
|
||||
20250314,194700,802143933,2210,2210,2210,2210,0
|
||||
20250314,194600,802143933,2210,2210,2210,2210,0
|
||||
20250314,194500,802143933,2210,2210,2210,2210,0
|
||||
20250314,194400,802143933,2210,2210,2210,2210,0
|
||||
20250314,194300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,194200,802143933,2210,2210,2210,2210,0
|
||||
20250314,194100,802143933,2210,2210,2210,2210,0
|
||||
20250314,194000,802143933,2210,2210,2210,2210,0
|
||||
20250314,193900,802143933,2210,2210,2210,2210,0
|
||||
20250314,193800,802143933,2210,2210,2210,2210,0
|
||||
20250314,193700,802143933,2210,2210,2210,2210,0
|
||||
20250314,193600,802143933,2210,2210,2210,2210,0
|
||||
20250314,193500,802143933,2210,2210,2210,2210,0
|
||||
20250314,193400,802143933,2210,2210,2210,2210,0
|
||||
20250314,193300,802143933,2210,2210,2210,2210,0
|
||||
20250314,193200,802143933,2210,2210,2210,2210,0
|
||||
20250314,193100,802143933,2210,2210,2210,2210,0
|
||||
20250314,193000,802143933,2210,2210,2210,2210,0
|
||||
20250314,192900,802143933,2210,2210,2210,2210,0
|
||||
20250314,192800,802143933,2210,2210,2210,2210,0
|
||||
20250314,192700,802143933,2210,2210,2210,2210,0
|
||||
20250314,192600,802143933,2210,2210,2210,2210,0
|
||||
20250314,192500,802143933,2210,2210,2210,2210,0
|
||||
20250314,192400,802143933,2210,2210,2210,2210,0
|
||||
20250314,192300,802143933,2210,2210,2210,2210,0
|
||||
20250314,192200,802143933,2210,2210,2210,2210,0
|
||||
20250314,192100,802143933,2210,2210,2210,2210,0
|
||||
20250314,192000,802143933,2210,2210,2210,2210,0
|
||||
20250314,191900,802143933,2210,2210,2210,2210,0
|
||||
20250314,191800,802143933,2210,2210,2210,2210,0
|
||||
20250314,191700,802143933,2210,2210,2210,2210,0
|
||||
20250314,191600,802143933,2210,2210,2210,2210,0
|
||||
20250314,191500,802143933,2210,2210,2210,2210,0
|
||||
20250314,191400,802143933,2210,2210,2210,2210,0
|
||||
20250314,191300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,191200,802143933,2210,2210,2210,2210,0
|
||||
20250314,191100,802143933,2210,2210,2210,2210,0
|
||||
20250314,191000,802143933,2210,2210,2210,2210,0
|
||||
20250314,190900,802143933,2210,2210,2210,2210,0
|
||||
20250314,190800,802143933,2210,2210,2210,2210,0
|
||||
20250314,190700,802143933,2210,2210,2210,2210,0
|
||||
20250314,190600,802143933,2210,2210,2210,2210,0
|
||||
20250314,190500,802143933,2210,2210,2210,2210,0
|
||||
20250314,190400,802143933,2210,2210,2210,2210,0
|
||||
20250314,190300,802143933,2210,2210,2210,2210,0
|
||||
20250314,190200,802143933,2210,2210,2210,2210,0
|
||||
20250314,190100,802143933,2210,2210,2210,2210,0
|
||||
20250314,190000,802143933,2210,2210,2210,2210,0
|
||||
20250314,185900,802143933,2210,2210,2210,2210,0
|
||||
20250314,185800,802143933,2210,2210,2210,2210,0
|
||||
20250314,185700,802143933,2210,2210,2210,2210,0
|
||||
20250314,185600,802143933,2210,2210,2210,2210,0
|
||||
20250314,185500,802143933,2210,2210,2210,2210,0
|
||||
20250314,185400,802143933,2210,2210,2210,2210,0
|
||||
20250314,185300,802143933,2210,2210,2210,2210,0
|
||||
20250314,185200,802143933,2210,2210,2210,2210,0
|
||||
20250314,185100,802143933,2210,2210,2210,2210,0
|
||||
20250314,185000,802143933,2210,2210,2210,2210,0
|
||||
20250314,184900,802143933,2210,2210,2210,2210,0
|
||||
20250314,184800,802143933,2210,2210,2210,2210,0
|
||||
20250314,184700,802143933,2210,2210,2210,2210,0
|
||||
20250314,184600,802143933,2210,2210,2210,2210,0
|
||||
20250314,184500,802143933,2210,2210,2210,2210,0
|
||||
20250314,184400,802143933,2210,2210,2210,2210,0
|
||||
20250314,184300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,184200,802143933,2210,2210,2210,2210,0
|
||||
20250314,184100,802143933,2210,2210,2210,2210,0
|
||||
20250314,184000,802143933,2210,2210,2210,2210,0
|
||||
20250314,183900,802143933,2210,2210,2210,2210,0
|
||||
20250314,183800,802143933,2210,2210,2210,2210,0
|
||||
20250314,183700,802143933,2210,2210,2210,2210,0
|
||||
20250314,183600,802143933,2210,2210,2210,2210,0
|
||||
20250314,183500,802143933,2210,2210,2210,2210,0
|
||||
20250314,183400,802143933,2210,2210,2210,2210,0
|
||||
20250314,183300,802143933,2210,2210,2210,2210,0
|
||||
20250314,183200,802143933,2210,2210,2210,2210,0
|
||||
20250314,183100,802143933,2210,2210,2210,2210,0
|
||||
20250314,183000,802143933,2210,2210,2210,2210,0
|
||||
20250314,182900,802143933,2210,2210,2210,2210,0
|
||||
20250314,182800,802143933,2210,2210,2210,2210,0
|
||||
20250314,182700,802143933,2210,2210,2210,2210,0
|
||||
20250314,182600,802143933,2210,2210,2210,2210,0
|
||||
20250314,182500,802143933,2210,2210,2210,2210,0
|
||||
20250314,182400,802143933,2210,2210,2210,2210,0
|
||||
20250314,182300,802143933,2210,2210,2210,2210,0
|
||||
20250314,182200,802143933,2210,2210,2210,2210,0
|
||||
20250314,182100,802143933,2210,2210,2210,2210,0
|
||||
20250314,182000,802143933,2210,2210,2210,2210,0
|
||||
20250314,181900,802143933,2210,2210,2210,2210,0
|
||||
20250314,181800,802143933,2210,2210,2210,2210,0
|
||||
20250314,181700,802143933,2210,2210,2210,2210,0
|
||||
20250314,181600,802143933,2210,2210,2210,2210,0
|
||||
20250314,181500,802143933,2210,2210,2210,2210,0
|
||||
20250314,181400,802143933,2210,2210,2210,2210,0
|
||||
20250314,181300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,181200,802143933,2210,2210,2210,2210,0
|
||||
20250314,181100,802143933,2210,2210,2210,2210,0
|
||||
20250314,181000,802143933,2210,2210,2210,2210,0
|
||||
20250314,180900,802143933,2210,2210,2210,2210,0
|
||||
20250314,180800,802143933,2210,2210,2210,2210,0
|
||||
20250314,180700,802143933,2210,2210,2210,2210,0
|
||||
20250314,180600,802143933,2210,2210,2210,2210,0
|
||||
20250314,180500,802143933,2210,2210,2210,2210,0
|
||||
20250314,180400,802143933,2210,2210,2210,2210,0
|
||||
20250314,180300,802143933,2210,2210,2210,2210,0
|
||||
20250314,180200,802143933,2210,2210,2210,2210,0
|
||||
20250314,180100,802143933,2210,2210,2210,2210,0
|
||||
20250314,180000,802143933,2210,2210,2210,2210,0
|
||||
20250314,175900,802143933,2210,2210,2210,2210,0
|
||||
20250314,175800,802143933,2210,2210,2210,2210,0
|
||||
20250314,175700,802143933,2210,2210,2210,2210,0
|
||||
20250314,175600,802143933,2210,2210,2210,2210,0
|
||||
20250314,175500,802143933,2210,2210,2210,2210,0
|
||||
20250314,175400,802143933,2210,2210,2210,2210,0
|
||||
20250314,175300,802143933,2210,2210,2210,2210,0
|
||||
20250314,175200,802143933,2210,2210,2210,2210,0
|
||||
20250314,175100,802143933,2210,2210,2210,2210,0
|
||||
20250314,175000,802143933,2210,2210,2210,2210,0
|
||||
20250314,174900,802143933,2210,2210,2210,2210,0
|
||||
20250314,174800,802143933,2210,2210,2210,2210,0
|
||||
20250314,174700,802143933,2210,2210,2210,2210,0
|
||||
20250314,174600,802143933,2210,2210,2210,2210,0
|
||||
20250314,174500,802143933,2210,2210,2210,2210,0
|
||||
20250314,174400,802143933,2210,2210,2210,2210,0
|
||||
20250314,174300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,174200,802143933,2210,2210,2210,2210,0
|
||||
20250314,174100,802143933,2210,2210,2210,2210,0
|
||||
20250314,174000,802143933,2210,2210,2210,2210,0
|
||||
20250314,173900,802143933,2210,2210,2210,2210,0
|
||||
20250314,173800,802143933,2210,2210,2210,2210,0
|
||||
20250314,173700,802143933,2210,2210,2210,2210,0
|
||||
20250314,173600,802143933,2210,2210,2210,2210,0
|
||||
20250314,173500,802143933,2210,2210,2210,2210,0
|
||||
20250314,173400,802143933,2210,2210,2210,2210,0
|
||||
20250314,173300,802143933,2210,2210,2210,2210,0
|
||||
20250314,173200,802143933,2210,2210,2210,2210,0
|
||||
20250314,173100,802143933,2210,2210,2210,2210,0
|
||||
20250314,173000,802143933,2210,2210,2210,2210,0
|
||||
20250314,172900,802143933,2210,2210,2210,2210,0
|
||||
20250314,172800,802143933,2210,2210,2210,2210,0
|
||||
20250314,172700,802143933,2210,2210,2210,2210,0
|
||||
20250314,172600,802143933,2210,2210,2210,2210,0
|
||||
20250314,172500,802143933,2210,2210,2210,2210,0
|
||||
20250314,172400,802143933,2210,2210,2210,2210,0
|
||||
20250314,172300,802143933,2210,2210,2210,2210,0
|
||||
20250314,172200,802143933,2210,2210,2210,2210,0
|
||||
20250314,172100,802143933,2210,2210,2210,2210,0
|
||||
20250314,172000,802143933,2210,2210,2210,2210,0
|
||||
20250314,171900,802143933,2210,2210,2210,2210,0
|
||||
20250314,171800,802143933,2210,2210,2210,2210,0
|
||||
20250314,171700,802143933,2210,2210,2210,2210,0
|
||||
20250314,171600,802143933,2210,2210,2210,2210,0
|
||||
20250314,171500,802143933,2210,2210,2210,2210,0
|
||||
20250314,171400,802143933,2210,2210,2210,2210,0
|
||||
20250314,171300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,171200,802143933,2210,2210,2210,2210,0
|
||||
20250314,171100,802143933,2210,2210,2210,2210,0
|
||||
20250314,171000,802143933,2210,2210,2210,2210,0
|
||||
20250314,170900,802143933,2210,2210,2210,2210,0
|
||||
20250314,170800,802143933,2210,2210,2210,2210,0
|
||||
20250314,170700,802143933,2210,2210,2210,2210,0
|
||||
20250314,170600,802143933,2210,2210,2210,2210,0
|
||||
20250314,170500,802143933,2210,2210,2210,2210,0
|
||||
20250314,170400,802143933,2210,2210,2210,2210,0
|
||||
20250314,170300,802143933,2210,2210,2210,2210,0
|
||||
20250314,170200,802143933,2210,2210,2210,2210,0
|
||||
20250314,170100,802143933,2210,2210,2210,2210,0
|
||||
20250314,170000,802143933,2210,2210,2210,2210,0
|
||||
20250314,165900,802143933,2210,2210,2210,2210,0
|
||||
20250314,165800,802143933,2210,2210,2210,2210,0
|
||||
20250314,165700,802143933,2210,2210,2210,2210,0
|
||||
20250314,165600,802143933,2210,2210,2210,2210,0
|
||||
20250314,165500,802143933,2210,2210,2210,2210,0
|
||||
20250314,165400,802143933,2210,2210,2210,2210,0
|
||||
20250314,165300,802143933,2210,2210,2210,2210,0
|
||||
20250314,165200,802143933,2210,2210,2210,2210,0
|
||||
20250314,165100,802143933,2210,2210,2210,2210,0
|
||||
20250314,165000,802143933,2210,2210,2210,2210,0
|
||||
20250314,164900,802143933,2210,2210,2210,2210,0
|
||||
20250314,164800,802143933,2210,2210,2210,2210,0
|
||||
20250314,164700,802143933,2210,2210,2210,2210,0
|
||||
20250314,164600,802143933,2210,2210,2210,2210,0
|
||||
20250314,164500,802143933,2210,2210,2210,2210,0
|
||||
20250314,164400,802143933,2210,2210,2210,2210,0
|
||||
20250314,164300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,164200,802143933,2210,2210,2210,2210,0
|
||||
20250314,164100,802143933,2210,2210,2210,2210,0
|
||||
20250314,164000,802143933,2210,2210,2210,2210,0
|
||||
20250314,163900,802143933,2210,2210,2210,2210,0
|
||||
20250314,163800,802143933,2210,2210,2210,2210,0
|
||||
20250314,163700,802143933,2210,2210,2210,2210,0
|
||||
20250314,163600,802143933,2210,2210,2210,2210,0
|
||||
20250314,163500,802143933,2210,2210,2210,2210,0
|
||||
20250314,163400,802143933,2210,2210,2210,2210,0
|
||||
20250314,163300,802143933,2210,2210,2210,2210,0
|
||||
20250314,163200,802143933,2210,2210,2210,2210,0
|
||||
20250314,163100,802143933,2210,2210,2210,2210,0
|
||||
20250314,163000,802143933,2210,2210,2210,2210,0
|
||||
20250314,162900,802143933,2210,2210,2210,2210,0
|
||||
20250314,162800,802143933,2210,2210,2210,2210,0
|
||||
20250314,162700,802143933,2210,2210,2210,2210,0
|
||||
20250314,162600,802143933,2210,2210,2210,2210,0
|
||||
20250314,162500,802143933,2210,2210,2210,2210,0
|
||||
20250314,162400,802143933,2210,2210,2210,2210,0
|
||||
20250314,162300,802143933,2210,2210,2210,2210,0
|
||||
20250314,162200,802143933,2210,2210,2210,2210,0
|
||||
20250314,162100,802143933,2210,2210,2210,2210,0
|
||||
20250314,162000,802143933,2210,2210,2210,2210,0
|
||||
20250314,161900,802143933,2210,2210,2210,2210,0
|
||||
20250314,161800,802143933,2210,2210,2210,2210,0
|
||||
20250314,161700,802143933,2210,2210,2210,2210,0
|
||||
20250314,161600,802143933,2210,2210,2210,2210,0
|
||||
20250314,161500,802143933,2210,2210,2210,2210,0
|
||||
20250314,161400,802143933,2210,2210,2210,2210,0
|
||||
20250314,161300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,161200,802143933,2210,2210,2210,2210,0
|
||||
20250314,161100,802143933,2210,2210,2210,2210,0
|
||||
20250314,161000,802143933,2210,2210,2210,2210,0
|
||||
20250314,160900,802143933,2210,2210,2210,2210,0
|
||||
20250314,160800,802143933,2210,2210,2210,2210,0
|
||||
20250314,160700,802143933,2210,2210,2210,2210,0
|
||||
20250314,160600,802143933,2210,2210,2210,2210,0
|
||||
20250314,160500,802143933,2210,2210,2210,2210,0
|
||||
20250314,160400,802143933,2210,2210,2210,2210,0
|
||||
20250314,160300,802143933,2210,2210,2210,2210,0
|
||||
20250314,160200,802143933,2210,2210,2210,2210,0
|
||||
20250314,160100,802143933,2210,2210,2210,2210,0
|
||||
20250314,160000,802143933,2210,2210,2210,2210,0
|
||||
20250314,155900,802143933,2210,2210,2210,2210,0
|
||||
20250314,155800,802143933,2210,2210,2210,2210,0
|
||||
20250314,155700,802143933,2210,2210,2210,2210,0
|
||||
20250314,155600,802143933,2210,2210,2210,2210,0
|
||||
20250314,155500,802143933,2210,2210,2210,2210,0
|
||||
20250314,155400,802143933,2210,2210,2210,2210,0
|
||||
20250314,155300,802143933,2210,2210,2210,2210,0
|
||||
20250314,155200,802143933,2210,2210,2210,2210,0
|
||||
20250314,155100,802143933,2210,2210,2210,2210,0
|
||||
20250314,155000,802143933,2210,2210,2210,2210,0
|
||||
20250314,154900,802143933,2210,2210,2210,2210,0
|
||||
20250314,154800,802143933,2210,2210,2210,2210,0
|
||||
20250314,154700,802143933,2210,2210,2210,2210,0
|
||||
20250314,154600,802143933,2210,2210,2210,2210,0
|
||||
20250314,154500,802143933,2210,2210,2210,2210,0
|
||||
20250314,154400,802143933,2210,2210,2210,2210,0
|
||||
20250314,154300,802143933,2210,2210,2210,2210,11462
|
||||
20250314,154200,802143933,2210,2210,2210,2210,0
|
||||
20250314,154100,802143933,2210,2210,2210,2210,0
|
||||
20250314,154000,802143933,2210,2210,2210,2210,0
|
||||
20250314,153900,802143933,2210,2210,2210,2210,0
|
||||
20250314,153800,802143933,2210,2210,2210,2210,0
|
||||
20250314,153700,802143933,2210,2210,2210,2210,0
|
||||
20250314,153600,802143933,2210,2210,2210,2210,0
|
||||
20250314,153500,802143933,2210,2210,2210,2210,0
|
||||
20250314,153400,802143933,2210,2210,2210,2210,0
|
||||
20250314,153300,802143933,2210,2210,2210,2210,0
|
||||
20250314,153200,802143933,2210,2210,2210,2210,0
|
||||
20250314,153100,802143933,2210,2210,2210,2210,0
|
||||
20250314,153000,802143933,2210,2210,2210,2210,11462
|
||||
20250314,152900,776812913,2205,2205,2205,2205,0
|
||||
20250314,152800,776812913,2205,2205,2205,2205,0
|
||||
20250314,152700,776812913,2205,2205,2205,2205,0
|
||||
20250314,152600,776812913,2205,2205,2205,2205,0
|
||||
20250314,152500,776812913,2205,2205,2205,2205,0
|
||||
20250314,152400,776812913,2205,2205,2205,2205,0
|
||||
20250314,152300,776812913,2205,2205,2205,2205,0
|
||||
20250314,152200,776812913,2205,2205,2205,2205,0
|
||||
20250314,152100,776812913,2205,2205,2205,2205,0
|
||||
20250314,152000,776812913,2205,2205,2205,2205,0
|
||||
20250314,151900,776812913,2205,2205,2205,2205,1
|
||||
20250314,151800,776810708,2205,2190,2205,2190,80
|
||||
20250314,151700,776635493,2210,2210,2210,2210,0
|
||||
20250314,151600,776635493,2210,2210,2210,2210,0
|
||||
20250314,151500,776635493,2210,2190,2210,2190,49
|
||||
20250314,151400,776528143,2210,2205,2210,2205,250
|
||||
20250314,151300,775975893,2210,2200,2210,2200,200
|
||||
20250314,151200,775534883,2200,2185,2200,2185,976
|
||||
20250314,151100,773402308,2170,2190,2190,2170,1284
|
||||
20250314,151000,770614513,2205,2205,2205,2205,8
|
||||
20250314,150900,770596873,2205,2205,2205,2205,4
|
||||
20250314,150800,770588053,2205,2210,2210,2205,63
|
||||
20250314,150700,770448873,2200,2180,2205,2170,34331
|
||||
20250314,150600,695669623,2180,2175,2180,2175,998
|
||||
20250314,150500,693498968,2175,2175,2175,2175,2
|
||||
20250314,150400,693494618,2175,2175,2175,2175,1
|
||||
20250314,150300,693492443,2170,2170,2170,2170,54
|
||||
20250314,150200,693375263,2175,2175,2175,2175,0
|
||||
20250314,150100,693375263,2175,2175,2175,2175,0
|
||||
20250314,150000,693375263,2175,2175,2175,2175,0
|
||||
20250314,145900,693375263,2175,2175,2175,2175,0
|
||||
20250314,145800,693375263,2175,2175,2175,2175,1000
|
||||
20250314,145700,691200263,2175,2175,2175,2175,0
|
||||
20250314,145600,691200263,2175,2175,2175,2175,0
|
||||
20250314,145500,691200263,2175,2170,2175,2170,1160
|
||||
20250314,145400,688678063,2170,2175,2175,2170,1178
|
||||
20250314,145300,686116803,2170,2170,2170,2170,0
|
||||
20250314,145200,686116803,2170,2170,2170,2170,247
|
||||
20250314,145100,685580813,2175,2175,2175,2175,645
|
||||
20250314,145000,684177938,2180,2180,2180,2180,0
|
||||
20250314,144900,684177938,2180,2180,2180,2180,0
|
||||
20250314,144800,684177938,2180,2180,2180,2180,1
|
||||
20250314,144700,684175758,2175,2175,2175,2175,0
|
||||
20250314,144600,684175758,2175,2175,2175,2175,500
|
||||
20250314,144500,683088258,2175,2175,2175,2175,0
|
||||
20250314,144400,683088258,2175,2175,2175,2175,0
|
||||
20250314,144300,683088258,2175,2175,2175,2175,237
|
||||
20250314,144200,682572783,2185,2185,2185,2185,0
|
||||
20250314,144100,682572783,2185,2185,2185,2185,0
|
||||
20250314,144000,682572783,2185,2185,2185,2185,6
|
||||
20250314,143900,682559673,2180,2180,2180,2180,1597
|
||||
20250314,143800,679078213,2180,2180,2185,2180,1295
|
||||
20250314,143700,676254478,2175,2175,2175,2175,1000
|
||||
20250314,143600,674079478,2160,2160,2160,2160,0
|
||||
20250314,143500,674079478,2160,2160,2160,2160,0
|
||||
20250314,143400,674079478,2160,2140,2175,2140,11339
|
||||
20250314,143300,649530328,2140,2140,2140,2130,1104
|
||||
20250314,143200,647177658,2140,2140,2140,2140,0
|
||||
20250314,143100,647177658,2140,2140,2140,2140,10
|
||||
20250314,143000,647156258,2135,2135,2135,2135,0
|
||||
20250314,142900,647156258,2135,2135,2135,2135,0
|
||||
20250314,142800,647156258,2135,2135,2135,2135,0
|
||||
20250314,142700,647156258,2135,2135,2135,2135,0
|
||||
20250314,142600,647156258,2135,2135,2135,2135,0
|
||||
20250314,142500,647156258,2135,2135,2135,2135,0
|
||||
20250314,142400,647156258,2135,2135,2135,2135,11
|
||||
20250314,142300,647132773,2135,2135,2135,2135,27
|
||||
20250314,142200,647075128,2135,2135,2140,2135,118
|
||||
20250314,142100,646823193,2140,2140,2140,2140,1
|
||||
20250314,142000,646821053,2130,2130,2130,2130,0
|
||||
20250314,141900,646821053,2130,2130,2130,2130,0
|
||||
20250314,141800,646821053,2130,2130,2130,2130,0
|
||||
20250314,141700,646821053,2130,2130,2130,2130,0
|
||||
20250314,141600,646821053,2130,2135,2135,2130,509
|
||||
20250314,141500,645735883,2135,2135,2135,2135,0
|
||||
20250314,141400,645735883,2135,2135,2135,2135,0
|
||||
20250314,141300,645735883,2135,2135,2135,2135,0
|
||||
20250314,141200,645735883,2135,2135,2135,2135,0
|
||||
20250314,141100,645735883,2135,2135,2135,2135,0
|
||||
20250314,141000,645735883,2135,2135,2135,2135,0
|
||||
20250314,140900,645735883,2135,2135,2135,2135,0
|
||||
20250314,140800,645735883,2135,2135,2135,2135,20
|
||||
20250314,140700,645693183,2140,2140,2140,2140,0
|
||||
20250314,140600,645693183,2140,2140,2140,2140,0
|
||||
20250314,140500,645693183,2140,2140,2140,2140,0
|
||||
20250314,140400,645693183,2140,2140,2140,2140,0
|
||||
20250314,140300,645693183,2140,2140,2140,2140,1
|
||||
20250314,140200,645691043,2130,2130,2130,2130,0
|
||||
20250314,140100,645691043,2130,2130,2130,2130,0
|
||||
20250314,140000,645691043,2130,2130,2130,2130,0
|
||||
20250314,135900,645691043,2130,2130,2130,2130,0
|
||||
20250314,135800,645691043,2130,2130,2130,2130,19
|
||||
20250314,135700,645650573,2130,2130,2130,2130,10
|
||||
20250314,135600,645629273,2130,2130,2130,2130,500
|
||||
20250314,135500,644564273,2145,2145,2145,2145,0
|
||||
20250314,135400,644564273,2145,2145,2145,2145,0
|
||||
20250314,135300,644564273,2145,2145,2145,2145,0
|
||||
20250314,135200,644564273,2145,2145,2145,2145,0
|
||||
20250314,135100,644564273,2145,2145,2145,2145,1
|
||||
20250314,135000,644562128,2130,2130,2130,2130,0
|
||||
20250314,134900,644562128,2130,2130,2130,2130,2000
|
||||
20250314,134800,640302128,2135,2135,2135,2135,0
|
||||
20250314,134700,640302128,2135,2135,2135,2135,0
|
||||
20250314,134600,640302128,2135,2135,2135,2135,0
|
||||
20250314,134500,640302128,2135,2140,2140,2130,1800
|
||||
20250314,134400,636461348,2140,2140,2140,2140,0
|
||||
20250314,134300,636461348,2140,2140,2140,2140,1200
|
||||
20250314,134200,633893348,2150,2140,2150,2140,85
|
||||
20250314,134100,633711038,2140,2140,2140,2140,756
|
||||
20250314,134000,632093198,2145,2145,2145,2145,3
|
||||
20250314,133900,632086763,2150,2150,2150,2150,0
|
||||
20250314,133800,632086763,2150,2150,2150,2150,0
|
||||
20250314,133700,632086763,2150,2150,2150,2145,2316
|
||||
20250314,133600,627113693,2155,2155,2155,2155,115
|
||||
20250314,133500,626865868,2155,2165,2165,2150,3648
|
||||
20250314,133400,619004423,2165,2165,2165,2165,1003
|
||||
20250314,133300,616832928,2165,2165,2165,2165,0
|
||||
20250314,133200,616832928,2165,2165,2165,2165,2
|
||||
20250314,133100,616828598,2165,2165,2165,2165,35
|
||||
20250314,133000,616752823,2165,2165,2165,2165,12
|
||||
20250314,132900,616726843,2160,2160,2160,2160,0
|
||||
20250314,132800,616726843,2160,2160,2160,2160,740
|
||||
20250314,132700,615128443,2160,2160,2160,2160,8
|
||||
20250314,132600,615111163,2160,2160,2160,2160,0
|
||||
20250314,132500,615111163,2160,2165,2165,2160,793
|
||||
20250314,132400,613398238,2170,2170,2170,2170,0
|
||||
20250314,132300,613398238,2170,2170,2170,2170,0
|
||||
20250314,132200,613398238,2170,2170,2170,2170,0
|
||||
20250314,132100,613398238,2170,2170,2170,2170,0
|
||||
20250314,132000,613398238,2170,2170,2170,2170,0
|
||||
20250314,131900,613398238,2170,2165,2170,2165,9
|
||||
20250314,131800,613378748,2170,2165,2170,2165,21
|
||||
20250314,131700,613333278,2165,2165,2165,2165,0
|
||||
20250314,131600,613333278,2165,2165,2165,2165,237
|
||||
20250314,131500,612820173,2170,2170,2170,2170,0
|
||||
20250314,131400,612820173,2170,2170,2170,2170,0
|
||||
20250314,131300,612820173,2170,2170,2170,2170,4
|
||||
20250314,131200,612811493,2170,2170,2170,2170,0
|
||||
20250314,131100,612811493,2170,2165,2170,2165,78
|
||||
20250314,131000,612642618,2165,2165,2165,2165,187
|
||||
20250314,130900,612237763,2165,2165,2165,2165,220
|
||||
20250314,130800,611761463,2165,2170,2170,2165,517
|
||||
20250314,130700,610642153,2165,2165,2165,2165,100
|
||||
20250314,130600,610425653,2170,2170,2170,2170,0
|
||||
20250314,130500,610425653,2170,2170,2170,2170,0
|
||||
20250314,130400,610425653,2170,2170,2170,2170,0
|
||||
20250314,130300,610425653,2170,2170,2170,2170,0
|
||||
20250314,130200,610425653,2170,2170,2170,2170,0
|
||||
20250314,130100,610425653,2170,2170,2170,2170,0
|
||||
20250314,130000,610425653,2170,2170,2170,2170,0
|
||||
20250314,125900,610425653,2170,2170,2170,2170,0
|
||||
20250314,125800,610425653,2170,2170,2170,2170,0
|
||||
20250314,125700,610425653,2170,2170,2170,2170,0
|
||||
20250314,125600,610425653,2170,2170,2170,2170,0
|
||||
20250314,125500,610425653,2170,2170,2170,2170,0
|
||||
20250314,125400,610425653,2170,2170,2170,2170,0
|
||||
20250314,125300,610425653,2170,2170,2170,2170,0
|
||||
20250314,125200,610425653,2170,2170,2170,2170,1
|
||||
20250314,125100,610423483,2160,2160,2160,2160,0
|
||||
20250314,125000,610423483,2160,2160,2160,2160,12
|
||||
20250314,124900,610397563,2170,2170,2170,2170,0
|
||||
20250314,124800,610397563,2170,2170,2170,2170,1
|
||||
20250314,124700,610395393,2155,2155,2155,2155,0
|
||||
20250314,124600,610395393,2155,2155,2155,2155,0
|
||||
20250314,124500,610395393,2155,2155,2155,2155,0
|
||||
20250314,124400,610395393,2155,2155,2155,2155,0
|
||||
20250314,124300,610395393,2155,2155,2155,2155,0
|
||||
20250314,124200,610395393,2155,2155,2155,2155,0
|
||||
20250314,124100,610395393,2155,2160,2160,2155,504
|
||||
20250314,124000,609309238,2170,2170,2170,2170,0
|
||||
20250314,123900,609309238,2170,2170,2170,2170,5
|
||||
20250314,123800,609298388,2170,2170,2170,2160,93
|
||||
20250314,123700,609096608,2170,2170,2170,2170,0
|
||||
20250314,123600,609096608,2170,2165,2170,2165,3830
|
||||
20250314,123500,600785938,2165,2165,2165,2165,0
|
||||
20250314,123400,600785938,2165,2160,2165,2160,1500
|
||||
20250314,123300,597543438,2160,2160,2160,2160,0
|
||||
20250314,123200,597543438,2160,2160,2160,2160,500
|
||||
20250314,123100,596463438,2155,2155,2155,2155,475
|
||||
20250314,123000,595439813,2155,2155,2155,2155,0
|
||||
20250314,122900,595439813,2155,2155,2155,2155,1
|
||||
20250314,122800,595437658,2165,2165,2165,2165,0
|
||||
20250314,122700,595437658,2165,2165,2165,2165,500
|
||||
20250314,122600,594355158,2165,2165,2165,2165,0
|
||||
20250314,122500,594355158,2165,2165,2165,2165,0
|
||||
20250314,122400,594355158,2165,2165,2165,2165,1000
|
||||
20250314,122300,592190158,2165,2165,2165,2165,0
|
||||
20250314,122200,592190158,2165,2165,2165,2165,0
|
||||
20250314,122100,592190158,2165,2165,2165,2165,0
|
||||
20250314,122000,592190158,2165,2165,2165,2165,0
|
||||
20250314,121900,592190158,2165,2145,2165,2145,71
|
||||
20250314,121800,592036463,2155,2155,2155,2155,0
|
||||
20250314,121700,592036463,2155,2155,2155,2155,687
|
||||
20250314,121600,590555978,2170,2155,2170,2155,1674
|
||||
20250314,121500,586948493,2165,2170,2170,2165,3986
|
||||
20250314,121400,578312243,2160,2165,2170,2160,748
|
||||
20250314,121300,576693553,2155,2155,2160,2155,4512
|
||||
20250314,121200,566954713,2150,2145,2150,2145,1538
|
||||
20250314,121100,563650643,2145,2145,2145,2145,0
|
||||
20250314,121000,563650643,2145,2145,2145,2145,1
|
||||
20250314,120900,563648498,2140,2140,2140,2140,0
|
||||
20250314,120800,563648498,2140,2140,2140,2140,0
|
||||
20250314,120700,563648498,2140,2140,2140,2140,0
|
||||
20250314,120600,563648498,2140,2140,2140,2140,0
|
||||
20250314,120500,563648498,2140,2140,2140,2140,0
|
||||
20250314,120400,563648498,2140,2140,2140,2140,0
|
||||
20250314,120300,563648498,2140,2140,2140,2140,0
|
||||
20250314,120200,563648498,2140,2140,2140,2140,0
|
||||
20250314,120100,563648498,2140,2140,2140,2140,0
|
||||
20250314,120000,563648498,2140,2140,2140,2140,0
|
||||
20250314,115900,563648498,2140,2140,2140,2140,0
|
||||
20250314,115800,563648498,2140,2140,2140,2140,372
|
||||
20250314,115700,562852418,2140,2140,2140,2140,1184
|
||||
20250314,115600,560318658,2145,2145,2145,2145,3
|
||||
20250314,115500,560312223,2145,2145,2145,2145,0
|
||||
20250314,115400,560312223,2145,2145,2145,2145,30
|
||||
20250314,115300,560247873,2150,2150,2150,2150,0
|
||||
20250314,115200,560247873,2150,2150,2150,2150,0
|
||||
20250314,115100,560247873,2150,2150,2150,2150,0
|
||||
20250314,115000,560247873,2150,2150,2150,2150,0
|
||||
20250314,114900,560247873,2150,2150,2150,2150,0
|
||||
20250314,114800,560247873,2150,2150,2150,2150,0
|
||||
20250314,114700,560247873,2150,2150,2150,2150,0
|
||||
20250314,114600,560247873,2150,2145,2150,2145,11
|
||||
20250314,114500,560224273,2150,2150,2150,2150,0
|
||||
20250314,114400,560224273,2150,2150,2150,2150,0
|
||||
20250314,114300,560224273,2150,2145,2150,2145,38
|
||||
20250314,114200,560142758,2150,2150,2150,2150,0
|
||||
20250314,114100,560142758,2150,2150,2150,2150,0
|
||||
20250314,114000,560142758,2150,2150,2150,2150,1
|
||||
20250314,113900,560140608,2140,2140,2140,2140,0
|
||||
20250314,113800,560140608,2140,2135,2140,2135,74
|
||||
20250314,113700,559982568,2155,2155,2155,2155,100
|
||||
20250314,113600,559767068,2155,2145,2155,2145,1044
|
||||
20250314,113500,557522543,2140,2140,2140,2140,1
|
||||
20250314,113400,557520403,2145,2145,2145,2145,67
|
||||
20250314,113300,557376688,2145,2145,2145,2145,0
|
||||
20250314,113200,557376688,2145,2145,2145,2145,0
|
||||
20250314,113100,557376688,2145,2145,2145,2145,1000
|
||||
20250314,113000,555231688,2145,2145,2145,2145,0
|
||||
20250314,112900,555231688,2145,2140,2145,2140,717
|
||||
20250314,112800,553697303,2140,2130,2140,2130,3561
|
||||
20250314,112700,546112313,2125,2125,2125,2125,0
|
||||
20250314,112600,546112313,2125,2125,2125,2125,400
|
||||
20250314,112500,545262313,2110,2110,2110,2110,0
|
||||
20250314,112400,545262313,2110,2115,2115,2110,19
|
||||
20250314,112300,545222198,2125,2125,2125,2125,0
|
||||
20250314,112200,545222198,2125,2125,2125,2125,11
|
||||
20250314,112100,545198823,2125,2125,2125,2125,0
|
||||
20250314,112000,545198823,2125,2125,2125,2125,0
|
||||
20250314,111900,545198823,2125,2125,2125,2125,0
|
||||
20250314,111800,545198823,2125,2125,2125,2125,0
|
||||
20250314,111700,545198823,2125,2125,2125,2125,0
|
||||
20250314,111600,545198823,2125,2125,2125,2125,0
|
||||
20250314,111500,545198823,2125,2125,2125,2125,0
|
||||
20250314,111400,545198823,2125,2125,2125,2125,0
|
||||
20250314,111300,545198823,2125,2125,2125,2125,0
|
||||
20250314,111200,545198823,2125,2125,2125,2125,291
|
||||
20250314,111100,544580448,2130,2130,2130,2130,0
|
||||
20250314,111000,544580448,2130,2130,2130,2130,0
|
||||
20250314,110900,544580448,2130,2130,2130,2130,1
|
||||
20250314,110800,544578318,2125,2125,2125,2125,0
|
||||
20250314,110700,544578318,2125,2125,2125,2125,439
|
||||
20250314,110600,543645443,2125,2125,2125,2125,1
|
||||
20250314,110500,543643318,2130,2130,2130,2130,0
|
||||
20250314,110400,543643318,2130,2130,2130,2130,1
|
||||
20250314,110300,543641188,2125,2125,2125,2125,0
|
||||
20250314,110200,543641188,2125,2120,2125,2120,5408
|
||||
20250314,110100,532174253,2120,2120,2120,2120,0
|
||||
20250314,110000,532174253,2120,2120,2120,2120,0
|
||||
20250314,105900,532174253,2120,2120,2120,2120,1
|
||||
20250314,105800,532172133,2115,2115,2115,2115,622
|
||||
20250314,105700,530856603,2115,2115,2115,2115,100
|
||||
20250314,105600,530645103,2110,2110,2110,2110,0
|
||||
20250314,105500,530645103,2110,2110,2110,2110,0
|
||||
20250314,105400,530645103,2110,2110,2110,2110,0
|
||||
20250314,105300,530645103,2110,2110,2110,2110,363
|
||||
20250314,105200,529879173,2110,2110,2110,2110,0
|
||||
20250314,105100,529879173,2110,2110,2110,2110,2638
|
||||
20250314,105000,524312993,2110,2110,2110,2110,3000
|
||||
20250314,104900,517982993,2100,2100,2100,2100,0
|
||||
20250314,104800,517982993,2100,2100,2100,2100,48
|
||||
20250314,104700,517882193,2100,2100,2100,2100,0
|
||||
20250314,104600,517882193,2100,2100,2100,2100,0
|
||||
20250314,104500,517882193,2100,2100,2100,2100,8
|
||||
20250314,104400,517865393,2110,2100,2110,2100,106
|
||||
20250314,104300,517642773,2110,2110,2110,2110,0
|
||||
20250314,104200,517642773,2110,2110,2110,2110,0
|
||||
20250314,104100,517642773,2110,2110,2110,2110,49
|
||||
20250314,104000,517539383,2110,2110,2110,2110,10
|
||||
20250314,103900,517518283,2110,2110,2110,2110,0
|
||||
20250314,103800,517518283,2110,2110,2110,2110,0
|
||||
20250314,103700,517518283,2110,2110,2110,2110,0
|
||||
20250314,103600,517518283,2110,2110,2110,2110,0
|
||||
20250314,103500,517518283,2110,2110,2110,2110,10
|
||||
20250314,103400,517497183,2110,2105,2110,2100,3735
|
||||
20250314,103300,509638798,2100,2100,2100,2100,1000
|
||||
20250314,103200,507538798,2095,2095,2095,2095,1005
|
||||
20250314,103100,505433323,2095,2100,2100,2095,1076
|
||||
20250314,103000,503179083,2105,2105,2105,2105,0
|
||||
20250314,102900,503179083,2105,2105,2105,2105,1
|
||||
20250314,102800,503176978,2090,2095,2095,2090,6500
|
||||
20250314,102700,489586583,2100,2100,2100,2100,0
|
||||
20250314,102600,489586583,2100,2100,2100,2100,0
|
||||
20250314,102500,489586583,2100,2095,2110,2095,1010
|
||||
20250314,102400,487465618,2095,2095,2095,2095,1669
|
||||
20250314,102300,483969063,2100,2100,2100,2100,821
|
||||
20250314,102200,482244963,2120,2120,2120,2120,0
|
||||
20250314,102100,482244963,2120,2120,2120,2120,0
|
||||
20250314,102000,482244963,2120,2120,2120,2120,1
|
||||
20250314,101900,482242843,2105,2110,2110,2105,62
|
||||
20250314,101800,482112328,2110,2110,2110,2110,7
|
||||
20250314,101700,482097558,2120,2120,2120,2120,7
|
||||
20250314,101600,482082718,2120,2120,2120,2120,0
|
||||
20250314,101500,482082718,2120,2120,2120,2120,0
|
||||
20250314,101400,482082718,2120,2120,2120,2120,10
|
||||
20250314,101300,482061518,2120,2105,2120,2105,1001
|
||||
20250314,101200,479954398,2120,2105,2120,2105,78
|
||||
20250314,101100,479790193,2100,2105,2105,2100,300
|
||||
20250314,101000,479160068,2105,2110,2110,2105,572
|
||||
20250314,100900,477954148,2120,2120,2120,2120,0
|
||||
20250314,100800,477954148,2120,2120,2120,2120,0
|
||||
20250314,100700,477954148,2120,2120,2120,2120,0
|
||||
20250314,100600,477954148,2120,2120,2120,2120,1
|
||||
20250314,100500,477952028,2115,2115,2115,2115,500
|
||||
20250314,100400,476894528,2120,2120,2120,2120,1020
|
||||
20250314,100300,474732128,2120,2120,2120,2120,0
|
||||
20250314,100200,474732128,2120,2120,2120,2120,1
|
||||
20250314,100100,474730008,2115,2115,2115,2115,2260
|
||||
20250314,100000,469950108,2115,2110,2115,2110,126
|
||||
20250314,095900,469684243,2105,2100,2105,2100,1635
|
||||
20250314,095800,466250693,2110,2105,2110,2100,2004
|
||||
20250314,095700,462037283,2115,2115,2115,2115,1
|
||||
20250314,095600,462035168,2120,2120,2120,2120,0
|
||||
20250314,095500,462035168,2120,2120,2120,2120,1
|
||||
20250314,095400,462033048,2100,2110,2120,2100,2001
|
||||
20250314,095300,457830898,2120,2100,2120,2100,1999
|
||||
20250314,095200,453622998,2110,2100,2110,2100,11
|
||||
20250314,095100,453599888,2110,2120,2120,2095,1321
|
||||
20250314,095000,450819138,2100,2115,2125,2100,5047
|
||||
20250314,094900,440159273,2100,2105,2110,2100,6000
|
||||
20250314,094800,427509303,2105,2105,2105,2105,0
|
||||
20250314,094700,427509303,2105,2105,2105,2105,1475
|
||||
20250314,094600,424404428,2105,2105,2105,2105,21
|
||||
20250314,094500,424360223,2100,2100,2110,2100,4332
|
||||
20250314,094400,415263013,2105,2100,2105,2100,1141
|
||||
20250314,094300,412866218,2100,2100,2100,2100,1
|
||||
20250314,094200,412864118,2095,2090,2095,2090,206
|
||||
20250314,094100,412433548,2090,2090,2090,2090,3
|
||||
20250314,094000,412427278,2100,2100,2100,2100,0
|
||||
20250314,093900,412427278,2100,2100,2100,2100,5000
|
||||
20250314,093800,401927278,2100,2100,2105,2100,7006
|
||||
20250314,093700,387214648,2100,2095,2100,2095,2209
|
||||
20250314,093600,382586768,2095,2090,2095,2090,568
|
||||
20250314,093500,381396828,2095,2095,2095,2095,500
|
||||
20250314,093400,380349328,2095,2080,2095,2080,3176
|
||||
20250314,093300,373710403,2065,2070,2070,2065,4000
|
||||
20250314,093200,365446408,2080,2075,2080,2075,438
|
||||
20250314,093100,364536168,2065,2070,2070,2065,5976
|
||||
20250314,093000,352190848,2065,2065,2065,2065,664
|
||||
20250314,092900,350819688,2070,2070,2070,2070,15
|
||||
20250314,092800,350788638,2070,2070,2070,2070,346
|
||||
20250314,092700,350072418,2075,2075,2075,2075,255
|
||||
20250314,092600,349543293,2075,2075,2075,2075,111
|
||||
20250314,092500,349312968,2080,2080,2080,2080,13
|
||||
20250314,092400,349285928,2080,2080,2080,2080,2710
|
||||
20250314,092300,343649128,2085,2095,2100,2085,7690
|
||||
20250314,092200,327533348,2090,2100,2100,2090,621
|
||||
20250314,092100,326234848,2100,2090,2115,2090,8726
|
||||
20250314,092000,307911653,2080,2080,2080,2080,0
|
||||
20250314,091900,307911653,2080,2080,2080,2080,0
|
||||
20250314,091800,307911653,2080,2075,2080,2075,3879
|
||||
20250314,091700,299844673,2075,2080,2080,2075,250
|
||||
20250314,091600,299324923,2080,2090,2090,2065,2234
|
||||
20250314,091500,294699963,2070,2095,2095,2070,1560
|
||||
20250314,091400,291450763,2095,2095,2095,2095,540
|
||||
20250314,091300,290319463,2095,2095,2095,2095,615
|
||||
20250314,091200,289031038,2085,2075,2085,2075,4755
|
||||
20250314,091100,279153158,2070,2070,2070,2065,1499
|
||||
20250314,091000,276055228,2070,2075,2075,2070,3025
|
||||
20250314,090900,269788453,2075,2080,2080,2075,4003
|
||||
20250314,090800,261472213,2075,2085,2085,2075,3533
|
||||
20250314,090700,254122933,2100,2100,2100,2080,64
|
||||
20250314,090600,253989133,2100,2105,2105,2085,7702
|
||||
20250314,090500,237866973,2100,2080,2120,2080,14611
|
||||
20250314,090400,207215078,2070,2060,2085,2060,3884
|
||||
20250314,090300,199172838,2065,2045,2105,2040,10802
|
||||
20250314,090200,176837568,2040,2040,2040,2015,15048
|
||||
20250314,090100,146382013,2030,2025,2030,1988,13503
|
||||
20250314,090000,119267176,2010,2030,2065,1985,59058
|
||||
|
Reference in New Issue
Block a user