Update 2025-03-14 3452 candle_min
This commit is contained in:
675
101140/min/candle-20250314.csv
Normal file
675
101140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,39685610,6940,6940,6940,6940,27
|
||||
20250314,201200,39685610,6940,6940,6940,6940,0
|
||||
20250314,201100,39685610,6940,6940,6940,6940,0
|
||||
20250314,201000,39685610,6940,6940,6940,6940,0
|
||||
20250314,200900,39685610,6940,6940,6940,6940,0
|
||||
20250314,200800,39685610,6940,6940,6940,6940,0
|
||||
20250314,200700,39685610,6940,6940,6940,6940,0
|
||||
20250314,200600,39685610,6940,6940,6940,6940,0
|
||||
20250314,200500,39685610,6940,6940,6940,6940,0
|
||||
20250314,200400,39685610,6940,6940,6940,6940,0
|
||||
20250314,200300,39685610,6940,6940,6940,6940,0
|
||||
20250314,200200,39685610,6940,6940,6940,6940,0
|
||||
20250314,200100,39685610,6940,6940,6940,6940,0
|
||||
20250314,200000,39685610,6940,6940,6940,6940,0
|
||||
20250314,195900,39685610,6940,6940,6940,6940,0
|
||||
20250314,195800,39685610,6940,6940,6940,6940,0
|
||||
20250314,195700,39685610,6940,6940,6940,6940,0
|
||||
20250314,195600,39685610,6940,6940,6940,6940,0
|
||||
20250314,195500,39685610,6940,6940,6940,6940,0
|
||||
20250314,195400,39685610,6940,6940,6940,6940,0
|
||||
20250314,195300,39685610,6940,6940,6940,6940,0
|
||||
20250314,195200,39685610,6940,6940,6940,6940,0
|
||||
20250314,195100,39685610,6940,6940,6940,6940,0
|
||||
20250314,195000,39685610,6940,6940,6940,6940,0
|
||||
20250314,194900,39685610,6940,6940,6940,6940,0
|
||||
20250314,194800,39685610,6940,6940,6940,6940,0
|
||||
20250314,194700,39685610,6940,6940,6940,6940,0
|
||||
20250314,194600,39685610,6940,6940,6940,6940,0
|
||||
20250314,194500,39685610,6940,6940,6940,6940,0
|
||||
20250314,194400,39685610,6940,6940,6940,6940,0
|
||||
20250314,194300,39685610,6940,6940,6940,6940,27
|
||||
20250314,194200,39685610,6940,6940,6940,6940,0
|
||||
20250314,194100,39685610,6940,6940,6940,6940,0
|
||||
20250314,194000,39685610,6940,6940,6940,6940,0
|
||||
20250314,193900,39685610,6940,6940,6940,6940,0
|
||||
20250314,193800,39685610,6940,6940,6940,6940,0
|
||||
20250314,193700,39685610,6940,6940,6940,6940,0
|
||||
20250314,193600,39685610,6940,6940,6940,6940,0
|
||||
20250314,193500,39685610,6940,6940,6940,6940,0
|
||||
20250314,193400,39685610,6940,6940,6940,6940,0
|
||||
20250314,193300,39685610,6940,6940,6940,6940,0
|
||||
20250314,193200,39685610,6940,6940,6940,6940,0
|
||||
20250314,193100,39685610,6940,6940,6940,6940,0
|
||||
20250314,193000,39685610,6940,6940,6940,6940,0
|
||||
20250314,192900,39685610,6940,6940,6940,6940,0
|
||||
20250314,192800,39685610,6940,6940,6940,6940,0
|
||||
20250314,192700,39685610,6940,6940,6940,6940,0
|
||||
20250314,192600,39685610,6940,6940,6940,6940,0
|
||||
20250314,192500,39685610,6940,6940,6940,6940,0
|
||||
20250314,192400,39685610,6940,6940,6940,6940,0
|
||||
20250314,192300,39685610,6940,6940,6940,6940,0
|
||||
20250314,192200,39685610,6940,6940,6940,6940,0
|
||||
20250314,192100,39685610,6940,6940,6940,6940,0
|
||||
20250314,192000,39685610,6940,6940,6940,6940,0
|
||||
20250314,191900,39685610,6940,6940,6940,6940,0
|
||||
20250314,191800,39685610,6940,6940,6940,6940,0
|
||||
20250314,191700,39685610,6940,6940,6940,6940,0
|
||||
20250314,191600,39685610,6940,6940,6940,6940,0
|
||||
20250314,191500,39685610,6940,6940,6940,6940,0
|
||||
20250314,191400,39685610,6940,6940,6940,6940,0
|
||||
20250314,191300,39685610,6940,6940,6940,6940,27
|
||||
20250314,191200,39685610,6940,6940,6940,6940,0
|
||||
20250314,191100,39685610,6940,6940,6940,6940,0
|
||||
20250314,191000,39685610,6940,6940,6940,6940,0
|
||||
20250314,190900,39685610,6940,6940,6940,6940,0
|
||||
20250314,190800,39685610,6940,6940,6940,6940,0
|
||||
20250314,190700,39685610,6940,6940,6940,6940,0
|
||||
20250314,190600,39685610,6940,6940,6940,6940,0
|
||||
20250314,190500,39685610,6940,6940,6940,6940,0
|
||||
20250314,190400,39685610,6940,6940,6940,6940,0
|
||||
20250314,190300,39685610,6940,6940,6940,6940,0
|
||||
20250314,190200,39685610,6940,6940,6940,6940,0
|
||||
20250314,190100,39685610,6940,6940,6940,6940,0
|
||||
20250314,190000,39685610,6940,6940,6940,6940,0
|
||||
20250314,185900,39685610,6940,6940,6940,6940,0
|
||||
20250314,185800,39685610,6940,6940,6940,6940,0
|
||||
20250314,185700,39685610,6940,6940,6940,6940,0
|
||||
20250314,185600,39685610,6940,6940,6940,6940,0
|
||||
20250314,185500,39685610,6940,6940,6940,6940,0
|
||||
20250314,185400,39685610,6940,6940,6940,6940,0
|
||||
20250314,185300,39685610,6940,6940,6940,6940,0
|
||||
20250314,185200,39685610,6940,6940,6940,6940,0
|
||||
20250314,185100,39685610,6940,6940,6940,6940,0
|
||||
20250314,185000,39685610,6940,6940,6940,6940,0
|
||||
20250314,184900,39685610,6940,6940,6940,6940,0
|
||||
20250314,184800,39685610,6940,6940,6940,6940,0
|
||||
20250314,184700,39685610,6940,6940,6940,6940,0
|
||||
20250314,184600,39685610,6940,6940,6940,6940,0
|
||||
20250314,184500,39685610,6940,6940,6940,6940,0
|
||||
20250314,184400,39685610,6940,6940,6940,6940,0
|
||||
20250314,184300,39685610,6940,6940,6940,6940,27
|
||||
20250314,184200,39685610,6940,6940,6940,6940,0
|
||||
20250314,184100,39685610,6940,6940,6940,6940,0
|
||||
20250314,184000,39685610,6940,6940,6940,6940,0
|
||||
20250314,183900,39685610,6940,6940,6940,6940,0
|
||||
20250314,183800,39685610,6940,6940,6940,6940,0
|
||||
20250314,183700,39685610,6940,6940,6940,6940,0
|
||||
20250314,183600,39685610,6940,6940,6940,6940,0
|
||||
20250314,183500,39685610,6940,6940,6940,6940,0
|
||||
20250314,183400,39685610,6940,6940,6940,6940,0
|
||||
20250314,183300,39685610,6940,6940,6940,6940,0
|
||||
20250314,183200,39685610,6940,6940,6940,6940,0
|
||||
20250314,183100,39685610,6940,6940,6940,6940,0
|
||||
20250314,183000,39685610,6940,6940,6940,6940,0
|
||||
20250314,182900,39685610,6940,6940,6940,6940,0
|
||||
20250314,182800,39685610,6940,6940,6940,6940,0
|
||||
20250314,182700,39685610,6940,6940,6940,6940,0
|
||||
20250314,182600,39685610,6940,6940,6940,6940,0
|
||||
20250314,182500,39685610,6940,6940,6940,6940,0
|
||||
20250314,182400,39685610,6940,6940,6940,6940,0
|
||||
20250314,182300,39685610,6940,6940,6940,6940,0
|
||||
20250314,182200,39685610,6940,6940,6940,6940,0
|
||||
20250314,182100,39685610,6940,6940,6940,6940,0
|
||||
20250314,182000,39685610,6940,6940,6940,6940,0
|
||||
20250314,181900,39685610,6940,6940,6940,6940,0
|
||||
20250314,181800,39685610,6940,6940,6940,6940,0
|
||||
20250314,181700,39685610,6940,6940,6940,6940,0
|
||||
20250314,181600,39685610,6940,6940,6940,6940,0
|
||||
20250314,181500,39685610,6940,6940,6940,6940,0
|
||||
20250314,181400,39685610,6940,6940,6940,6940,0
|
||||
20250314,181300,39685610,6940,6940,6940,6940,27
|
||||
20250314,181200,39685610,6940,6940,6940,6940,0
|
||||
20250314,181100,39685610,6940,6940,6940,6940,0
|
||||
20250314,181000,39685610,6940,6940,6940,6940,0
|
||||
20250314,180900,39685610,6940,6940,6940,6940,0
|
||||
20250314,180800,39685610,6940,6940,6940,6940,0
|
||||
20250314,180700,39685610,6940,6940,6940,6940,0
|
||||
20250314,180600,39685610,6940,6940,6940,6940,0
|
||||
20250314,180500,39685610,6940,6940,6940,6940,0
|
||||
20250314,180400,39685610,6940,6940,6940,6940,0
|
||||
20250314,180300,39685610,6940,6940,6940,6940,0
|
||||
20250314,180200,39685610,6940,6940,6940,6940,0
|
||||
20250314,180100,39685610,6940,6940,6940,6940,0
|
||||
20250314,180000,39685610,6940,6940,6940,6940,0
|
||||
20250314,175900,39685610,6940,6940,6940,6940,0
|
||||
20250314,175800,39685610,6940,6940,6940,6940,0
|
||||
20250314,175700,39685610,6940,6940,6940,6940,0
|
||||
20250314,175600,39685610,6940,6940,6940,6940,0
|
||||
20250314,175500,39685610,6940,6940,6940,6940,0
|
||||
20250314,175400,39685610,6940,6940,6940,6940,0
|
||||
20250314,175300,39685610,6940,6940,6940,6940,0
|
||||
20250314,175200,39685610,6940,6940,6940,6940,0
|
||||
20250314,175100,39685610,6940,6940,6940,6940,0
|
||||
20250314,175000,39685610,6940,6940,6940,6940,0
|
||||
20250314,174900,39685610,6940,6940,6940,6940,0
|
||||
20250314,174800,39685610,6940,6940,6940,6940,0
|
||||
20250314,174700,39685610,6940,6940,6940,6940,0
|
||||
20250314,174600,39685610,6940,6940,6940,6940,0
|
||||
20250314,174500,39685610,6940,6940,6940,6940,0
|
||||
20250314,174400,39685610,6940,6940,6940,6940,0
|
||||
20250314,174300,39685610,6940,6940,6940,6940,27
|
||||
20250314,174200,39685610,6940,6940,6940,6940,0
|
||||
20250314,174100,39685610,6940,6940,6940,6940,0
|
||||
20250314,174000,39685610,6940,6940,6940,6940,0
|
||||
20250314,173900,39685610,6940,6940,6940,6940,0
|
||||
20250314,173800,39685610,6940,6940,6940,6940,0
|
||||
20250314,173700,39685610,6940,6940,6940,6940,0
|
||||
20250314,173600,39685610,6940,6940,6940,6940,0
|
||||
20250314,173500,39685610,6940,6940,6940,6940,0
|
||||
20250314,173400,39685610,6940,6940,6940,6940,0
|
||||
20250314,173300,39685610,6940,6940,6940,6940,0
|
||||
20250314,173200,39685610,6940,6940,6940,6940,0
|
||||
20250314,173100,39685610,6940,6940,6940,6940,0
|
||||
20250314,173000,39685610,6940,6940,6940,6940,0
|
||||
20250314,172900,39685610,6940,6940,6940,6940,0
|
||||
20250314,172800,39685610,6940,6940,6940,6940,0
|
||||
20250314,172700,39685610,6940,6940,6940,6940,0
|
||||
20250314,172600,39685610,6940,6940,6940,6940,0
|
||||
20250314,172500,39685610,6940,6940,6940,6940,0
|
||||
20250314,172400,39685610,6940,6940,6940,6940,0
|
||||
20250314,172300,39685610,6940,6940,6940,6940,0
|
||||
20250314,172200,39685610,6940,6940,6940,6940,0
|
||||
20250314,172100,39685610,6940,6940,6940,6940,0
|
||||
20250314,172000,39685610,6940,6940,6940,6940,0
|
||||
20250314,171900,39685610,6940,6940,6940,6940,0
|
||||
20250314,171800,39685610,6940,6940,6940,6940,0
|
||||
20250314,171700,39685610,6940,6940,6940,6940,0
|
||||
20250314,171600,39685610,6940,6940,6940,6940,0
|
||||
20250314,171500,39685610,6940,6940,6940,6940,0
|
||||
20250314,171400,39685610,6940,6940,6940,6940,0
|
||||
20250314,171300,39685610,6940,6940,6940,6940,27
|
||||
20250314,171200,39685610,6940,6940,6940,6940,0
|
||||
20250314,171100,39685610,6940,6940,6940,6940,0
|
||||
20250314,171000,39685610,6940,6940,6940,6940,0
|
||||
20250314,170900,39685610,6940,6940,6940,6940,0
|
||||
20250314,170800,39685610,6940,6940,6940,6940,0
|
||||
20250314,170700,39685610,6940,6940,6940,6940,0
|
||||
20250314,170600,39685610,6940,6940,6940,6940,0
|
||||
20250314,170500,39685610,6940,6940,6940,6940,0
|
||||
20250314,170400,39685610,6940,6940,6940,6940,0
|
||||
20250314,170300,39685610,6940,6940,6940,6940,0
|
||||
20250314,170200,39685610,6940,6940,6940,6940,0
|
||||
20250314,170100,39685610,6940,6940,6940,6940,0
|
||||
20250314,170000,39685610,6940,6940,6940,6940,0
|
||||
20250314,165900,39685610,6940,6940,6940,6940,0
|
||||
20250314,165800,39685610,6940,6940,6940,6940,0
|
||||
20250314,165700,39685610,6940,6940,6940,6940,0
|
||||
20250314,165600,39685610,6940,6940,6940,6940,0
|
||||
20250314,165500,39685610,6940,6940,6940,6940,0
|
||||
20250314,165400,39685610,6940,6940,6940,6940,0
|
||||
20250314,165300,39685610,6940,6940,6940,6940,0
|
||||
20250314,165200,39685610,6940,6940,6940,6940,0
|
||||
20250314,165100,39685610,6940,6940,6940,6940,0
|
||||
20250314,165000,39685610,6940,6940,6940,6940,0
|
||||
20250314,164900,39685610,6940,6940,6940,6940,0
|
||||
20250314,164800,39685610,6940,6940,6940,6940,0
|
||||
20250314,164700,39685610,6940,6940,6940,6940,0
|
||||
20250314,164600,39685610,6940,6940,6940,6940,0
|
||||
20250314,164500,39685610,6940,6940,6940,6940,0
|
||||
20250314,164400,39685610,6940,6940,6940,6940,0
|
||||
20250314,164300,39685610,6940,6940,6940,6940,27
|
||||
20250314,164200,39685610,6940,6940,6940,6940,0
|
||||
20250314,164100,39685610,6940,6940,6940,6940,0
|
||||
20250314,164000,39685610,6940,6940,6940,6940,0
|
||||
20250314,163900,39685610,6940,6940,6940,6940,0
|
||||
20250314,163800,39685610,6940,6940,6940,6940,0
|
||||
20250314,163700,39685610,6940,6940,6940,6940,0
|
||||
20250314,163600,39685610,6940,6940,6940,6940,0
|
||||
20250314,163500,39685610,6940,6940,6940,6940,0
|
||||
20250314,163400,39685610,6940,6940,6940,6940,0
|
||||
20250314,163300,39685610,6940,6940,6940,6940,0
|
||||
20250314,163200,39685610,6940,6940,6940,6940,0
|
||||
20250314,163100,39685610,6940,6940,6940,6940,0
|
||||
20250314,163000,39685610,6940,6940,6940,6940,0
|
||||
20250314,162900,39685610,6940,6940,6940,6940,0
|
||||
20250314,162800,39685610,6940,6940,6940,6940,0
|
||||
20250314,162700,39685610,6940,6940,6940,6940,0
|
||||
20250314,162600,39685610,6940,6940,6940,6940,0
|
||||
20250314,162500,39685610,6940,6940,6940,6940,0
|
||||
20250314,162400,39685610,6940,6940,6940,6940,0
|
||||
20250314,162300,39685610,6940,6940,6940,6940,0
|
||||
20250314,162200,39685610,6940,6940,6940,6940,0
|
||||
20250314,162100,39685610,6940,6940,6940,6940,0
|
||||
20250314,162000,39685610,6940,6940,6940,6940,0
|
||||
20250314,161900,39685610,6940,6940,6940,6940,0
|
||||
20250314,161800,39685610,6940,6940,6940,6940,0
|
||||
20250314,161700,39685610,6940,6940,6940,6940,0
|
||||
20250314,161600,39685610,6940,6940,6940,6940,0
|
||||
20250314,161500,39685610,6940,6940,6940,6940,0
|
||||
20250314,161400,39685610,6940,6940,6940,6940,0
|
||||
20250314,161300,39685610,6940,6940,6940,6940,27
|
||||
20250314,161200,39685610,6940,6940,6940,6940,0
|
||||
20250314,161100,39685610,6940,6940,6940,6940,0
|
||||
20250314,161000,39685610,6940,6940,6940,6940,0
|
||||
20250314,160900,39685610,6940,6940,6940,6940,0
|
||||
20250314,160800,39685610,6940,6940,6940,6940,0
|
||||
20250314,160700,39685610,6940,6940,6940,6940,0
|
||||
20250314,160600,39685610,6940,6940,6940,6940,0
|
||||
20250314,160500,39685610,6940,6940,6940,6940,0
|
||||
20250314,160400,39685610,6940,6940,6940,6940,0
|
||||
20250314,160300,39685610,6940,6940,6940,6940,0
|
||||
20250314,160200,39685610,6940,6940,6940,6940,0
|
||||
20250314,160100,39685610,6940,6940,6940,6940,0
|
||||
20250314,160000,39685610,6940,6940,6940,6940,0
|
||||
20250314,155900,39685610,6940,6940,6940,6940,0
|
||||
20250314,155800,39685610,6940,6940,6940,6940,0
|
||||
20250314,155700,39685610,6940,6940,6940,6940,0
|
||||
20250314,155600,39685610,6940,6940,6940,6940,0
|
||||
20250314,155500,39685610,6940,6940,6940,6940,0
|
||||
20250314,155400,39685610,6940,6940,6940,6940,0
|
||||
20250314,155300,39685610,6940,6940,6940,6940,0
|
||||
20250314,155200,39685610,6940,6940,6940,6940,0
|
||||
20250314,155100,39685610,6940,6940,6940,6940,0
|
||||
20250314,155000,39685610,6940,6940,6940,6940,0
|
||||
20250314,154900,39685610,6940,6940,6940,6940,0
|
||||
20250314,154800,39685610,6940,6940,6940,6940,0
|
||||
20250314,154700,39685610,6940,6940,6940,6940,0
|
||||
20250314,154600,39685610,6940,6940,6940,6940,0
|
||||
20250314,154500,39685610,6940,6940,6940,6940,0
|
||||
20250314,154400,39685610,6940,6940,6940,6940,0
|
||||
20250314,154300,39685610,6940,6940,6940,6940,27
|
||||
20250314,154200,39685610,6940,6940,6940,6940,0
|
||||
20250314,154100,39685610,6940,6940,6940,6940,0
|
||||
20250314,154000,39685610,6940,6940,6940,6940,0
|
||||
20250314,153900,39685610,6940,6940,6940,6940,0
|
||||
20250314,153800,39685610,6940,6940,6940,6940,0
|
||||
20250314,153700,39685610,6940,6940,6940,6940,0
|
||||
20250314,153600,39685610,6940,6940,6940,6940,0
|
||||
20250314,153500,39685610,6940,6940,6940,6940,0
|
||||
20250314,153400,39685610,6940,6940,6940,6940,0
|
||||
20250314,153300,39685610,6940,6940,6940,6940,0
|
||||
20250314,153200,39685610,6940,6940,6940,6940,0
|
||||
20250314,153100,39685610,6940,6940,6940,6940,0
|
||||
20250314,153000,39685610,6940,6940,6940,6940,27
|
||||
20250314,152900,39498230,7010,7010,7010,7010,0
|
||||
20250314,152800,39498230,7010,7010,7010,7010,0
|
||||
20250314,152700,39498230,7010,7010,7010,7010,0
|
||||
20250314,152600,39498230,7010,7010,7010,7010,0
|
||||
20250314,152500,39498230,7010,7010,7010,7010,0
|
||||
20250314,152400,39498230,7010,7010,7010,7010,0
|
||||
20250314,152300,39498230,7010,7010,7010,7010,0
|
||||
20250314,152200,39498230,7010,7010,7010,7010,0
|
||||
20250314,152100,39498230,7010,7010,7010,7010,0
|
||||
20250314,152000,39498230,7010,7010,7010,7010,0
|
||||
20250314,151900,39498230,7010,7010,7010,7010,0
|
||||
20250314,151800,39498230,7010,7010,7010,7010,0
|
||||
20250314,151700,39498230,7010,7010,7010,7010,0
|
||||
20250314,151600,39498230,7010,7010,7010,7010,1
|
||||
20250314,151500,39491220,6940,6940,6940,6940,0
|
||||
20250314,151400,39491220,6940,6940,6940,6940,0
|
||||
20250314,151300,39491220,6940,6940,6940,6940,0
|
||||
20250314,151200,39491220,6940,6940,6940,6940,3
|
||||
20250314,151100,39470400,7030,7030,7030,7030,0
|
||||
20250314,151000,39470400,7030,7030,7030,7030,0
|
||||
20250314,150900,39470400,7030,7030,7030,7030,0
|
||||
20250314,150800,39470400,7030,7030,7030,7030,0
|
||||
20250314,150700,39470400,7030,7030,7030,7030,0
|
||||
20250314,150600,39470400,7030,7030,7030,7030,0
|
||||
20250314,150500,39470400,7030,7030,7030,7030,0
|
||||
20250314,150400,39470400,7030,7030,7030,7030,0
|
||||
20250314,150300,39470400,7030,7030,7030,7030,0
|
||||
20250314,150200,39470400,7030,7030,7030,7030,0
|
||||
20250314,150100,39470400,7030,7030,7030,7030,0
|
||||
20250314,150000,39470400,7030,7030,7030,7030,0
|
||||
20250314,145900,39470400,7030,7030,7030,7030,0
|
||||
20250314,145800,39470400,7030,7030,7030,7030,0
|
||||
20250314,145700,39470400,7030,7030,7030,7030,0
|
||||
20250314,145600,39470400,7030,7030,7030,7030,0
|
||||
20250314,145500,39470400,7030,7030,7030,7030,11
|
||||
20250314,145400,39393070,7030,7030,7030,7030,0
|
||||
20250314,145300,39393070,7030,7030,7030,7030,0
|
||||
20250314,145200,39393070,7030,7030,7030,7030,0
|
||||
20250314,145100,39393070,7030,7030,7030,7030,0
|
||||
20250314,145000,39393070,7030,7030,7030,7030,0
|
||||
20250314,144900,39393070,7030,7030,7030,7030,0
|
||||
20250314,144800,39393070,7030,7030,7030,7030,0
|
||||
20250314,144700,39393070,7030,7030,7030,7030,0
|
||||
20250314,144600,39393070,7030,7030,7030,7030,0
|
||||
20250314,144500,39393070,7030,7030,7030,7030,0
|
||||
20250314,144400,39393070,7030,7030,7030,7030,0
|
||||
20250314,144300,39393070,7030,7030,7030,7030,0
|
||||
20250314,144200,39393070,7030,7030,7030,7030,0
|
||||
20250314,144100,39393070,7030,7030,7030,7030,0
|
||||
20250314,144000,39393070,7030,7030,7030,7030,0
|
||||
20250314,143900,39393070,7030,7030,7030,7030,0
|
||||
20250314,143800,39393070,7030,7030,7030,7030,540
|
||||
20250314,143700,35596870,7080,7080,7080,7080,0
|
||||
20250314,143600,35596870,7080,7080,7080,7080,0
|
||||
20250314,143500,35596870,7080,7080,7080,7080,0
|
||||
20250314,143400,35596870,7080,7080,7080,7080,0
|
||||
20250314,143300,35596870,7080,7080,7080,7080,0
|
||||
20250314,143200,35596870,7080,7080,7080,7080,0
|
||||
20250314,143100,35596870,7080,7080,7080,7080,0
|
||||
20250314,143000,35596870,7080,7080,7080,7080,0
|
||||
20250314,142900,35596870,7080,7080,7080,7080,0
|
||||
20250314,142800,35596870,7080,7080,7080,7080,1
|
||||
20250314,142700,35589790,7080,7080,7080,7080,0
|
||||
20250314,142600,35589790,7080,7080,7080,7080,0
|
||||
20250314,142500,35589790,7080,7080,7080,7080,0
|
||||
20250314,142400,35589790,7080,7080,7080,7080,0
|
||||
20250314,142300,35589790,7080,7080,7080,7080,0
|
||||
20250314,142200,35589790,7080,7080,7080,7080,0
|
||||
20250314,142100,35589790,7080,7080,7080,7080,0
|
||||
20250314,142000,35589790,7080,7080,7080,7080,0
|
||||
20250314,141900,35589790,7080,7080,7080,7080,0
|
||||
20250314,141800,35589790,7080,7080,7080,7080,0
|
||||
20250314,141700,35589790,7080,7080,7080,7080,0
|
||||
20250314,141600,35589790,7080,7080,7080,7080,0
|
||||
20250314,141500,35589790,7080,7080,7080,7080,1
|
||||
20250314,141400,35582710,7030,7030,7030,7030,0
|
||||
20250314,141300,35582710,7030,7030,7030,7030,0
|
||||
20250314,141200,35582710,7030,7030,7030,7030,0
|
||||
20250314,141100,35582710,7030,7030,7030,7030,0
|
||||
20250314,141000,35582710,7030,7030,7030,7030,0
|
||||
20250314,140900,35582710,7030,7030,7030,7030,0
|
||||
20250314,140800,35582710,7030,7030,7030,7030,0
|
||||
20250314,140700,35582710,7030,7030,7030,7030,0
|
||||
20250314,140600,35582710,7030,7030,7030,7030,0
|
||||
20250314,140500,35582710,7030,7030,7030,7030,0
|
||||
20250314,140400,35582710,7030,7030,7030,7030,0
|
||||
20250314,140300,35582710,7030,7030,7030,7030,0
|
||||
20250314,140200,35582710,7030,7030,7030,7030,0
|
||||
20250314,140100,35582710,7030,7030,7030,7030,0
|
||||
20250314,140000,35582710,7030,7030,7030,7030,0
|
||||
20250314,135900,35582710,7030,7030,7030,7030,0
|
||||
20250314,135800,35582710,7030,7030,7030,7030,6
|
||||
20250314,135700,35540530,7080,7080,7080,7080,0
|
||||
20250314,135600,35540530,7080,7080,7080,7080,0
|
||||
20250314,135500,35540530,7080,7080,7080,7080,0
|
||||
20250314,135400,35540530,7080,7080,7080,7080,5
|
||||
20250314,135300,35505130,7090,7050,7090,7050,71
|
||||
20250314,135200,35002570,7080,7080,7080,7080,0
|
||||
20250314,135100,35002570,7080,7080,7080,7080,0
|
||||
20250314,135000,35002570,7080,7080,7080,7080,7
|
||||
20250314,134900,34953010,7090,7090,7090,7090,0
|
||||
20250314,134800,34953010,7090,7090,7090,7090,0
|
||||
20250314,134700,34953010,7090,7090,7090,7090,0
|
||||
20250314,134600,34953010,7090,7090,7090,7090,0
|
||||
20250314,134500,34953010,7090,7090,7090,7090,0
|
||||
20250314,134400,34953010,7090,7090,7090,7090,0
|
||||
20250314,134300,34953010,7090,7090,7090,7090,0
|
||||
20250314,134200,34953010,7090,7090,7090,7090,0
|
||||
20250314,134100,34953010,7090,7040,7090,7040,260
|
||||
20250314,134000,33122280,7040,7000,7040,7000,46
|
||||
20250314,133900,32799780,7000,6980,7000,6980,62
|
||||
20250314,133800,32366410,6990,6990,6990,6990,0
|
||||
20250314,133700,32366410,6990,6990,6990,6990,0
|
||||
20250314,133600,32366410,6990,6990,6990,6990,0
|
||||
20250314,133500,32366410,6990,6990,6990,6990,0
|
||||
20250314,133400,32366410,6990,6980,6990,6980,11
|
||||
20250314,133300,32289620,6980,6980,6980,6980,10
|
||||
20250314,133200,32219820,6980,6980,6980,6980,0
|
||||
20250314,133100,32219820,6980,6980,6980,6980,1
|
||||
20250314,133000,32212840,6980,6980,6980,6980,1
|
||||
20250314,132900,32205860,6980,6980,6980,6980,0
|
||||
20250314,132800,32205860,6980,6980,6980,6980,0
|
||||
20250314,132700,32205860,6980,6980,6980,6980,0
|
||||
20250314,132600,32205860,6980,6970,6980,6970,487
|
||||
20250314,132500,28811230,6970,6960,6970,6960,96
|
||||
20250314,132400,28143040,6970,6970,6970,6970,0
|
||||
20250314,132300,28143040,6970,6970,6970,6970,0
|
||||
20250314,132200,28143040,6970,6970,6970,6970,0
|
||||
20250314,132100,28143040,6970,6970,6970,6970,0
|
||||
20250314,132000,28143040,6970,6970,6970,6970,0
|
||||
20250314,131900,28143040,6970,6970,6970,6970,4
|
||||
20250314,131800,28115160,6970,6970,6970,6970,0
|
||||
20250314,131700,28115160,6970,6970,6970,6970,0
|
||||
20250314,131600,28115160,6970,6970,6970,6970,0
|
||||
20250314,131500,28115160,6970,6970,6970,6970,0
|
||||
20250314,131400,28115160,6970,6970,6970,6970,0
|
||||
20250314,131300,28115160,6970,6970,6970,6970,0
|
||||
20250314,131200,28115160,6970,6970,6970,6970,0
|
||||
20250314,131100,28115160,6970,6970,6970,6970,0
|
||||
20250314,131000,28115160,6970,6970,6970,6970,0
|
||||
20250314,130900,28115160,6970,6970,6970,6970,0
|
||||
20250314,130800,28115160,6970,6970,6970,6970,0
|
||||
20250314,130700,28115160,6970,6970,6970,6970,0
|
||||
20250314,130600,28115160,6970,6970,6970,6970,0
|
||||
20250314,130500,28115160,6970,6970,6970,6970,0
|
||||
20250314,130400,28115160,6970,6970,6970,6970,0
|
||||
20250314,130300,28115160,6970,6970,6970,6970,0
|
||||
20250314,130200,28115160,6970,6970,6970,6970,0
|
||||
20250314,130100,28115160,6970,6970,6970,6970,0
|
||||
20250314,130000,28115160,6970,6970,6970,6970,0
|
||||
20250314,125900,28115160,6970,6970,6970,6970,0
|
||||
20250314,125800,28115160,6970,6970,6970,6970,0
|
||||
20250314,125700,28115160,6970,6970,6970,6970,0
|
||||
20250314,125600,28115160,6970,6970,6970,6970,0
|
||||
20250314,125500,28115160,6970,6970,6970,6970,0
|
||||
20250314,125400,28115160,6970,6970,6970,6970,0
|
||||
20250314,125300,28115160,6970,6970,6970,6970,50
|
||||
20250314,125200,27766660,6970,6970,6970,6970,0
|
||||
20250314,125100,27766660,6970,6970,6970,6970,20
|
||||
20250314,125000,27627260,6970,6970,6970,6970,0
|
||||
20250314,124900,27627260,6970,6970,6970,6970,19
|
||||
20250314,124800,27494830,6970,6970,6970,6970,0
|
||||
20250314,124700,27494830,6970,6970,6970,6970,0
|
||||
20250314,124600,27494830,6970,6970,6970,6970,0
|
||||
20250314,124500,27494830,6970,6970,6970,6970,0
|
||||
20250314,124400,27494830,6970,6970,6970,6970,0
|
||||
20250314,124300,27494830,6970,6970,6970,6970,0
|
||||
20250314,124200,27494830,6970,6970,6970,6970,0
|
||||
20250314,124100,27494830,6970,6970,6970,6970,0
|
||||
20250314,124000,27494830,6970,6970,6970,6970,0
|
||||
20250314,123900,27494830,6970,6970,6970,6970,0
|
||||
20250314,123800,27494830,6970,6970,6970,6970,0
|
||||
20250314,123700,27494830,6970,6970,6970,6970,0
|
||||
20250314,123600,27494830,6970,6970,6970,6970,0
|
||||
20250314,123500,27494830,6970,6970,6970,6970,0
|
||||
20250314,123400,27494830,6970,6970,6970,6970,0
|
||||
20250314,123300,27494830,6970,6970,6970,6970,0
|
||||
20250314,123200,27494830,6970,6970,6970,6970,0
|
||||
20250314,123100,27494830,6970,6970,6970,6970,0
|
||||
20250314,123000,27494830,6970,6970,6970,6970,0
|
||||
20250314,122900,27494830,6970,6970,6970,6970,0
|
||||
20250314,122800,27494830,6970,6970,6970,6970,0
|
||||
20250314,122700,27494830,6970,6970,6970,6970,0
|
||||
20250314,122600,27494830,6970,6970,6970,6970,0
|
||||
20250314,122500,27494830,6970,6970,6970,6970,0
|
||||
20250314,122400,27494830,6970,6970,6970,6970,0
|
||||
20250314,122300,27494830,6970,6970,6970,6970,0
|
||||
20250314,122200,27494830,6970,6970,6970,6970,0
|
||||
20250314,122100,27494830,6970,6970,6970,6970,0
|
||||
20250314,122000,27494830,6970,6970,6970,6970,0
|
||||
20250314,121900,27494830,6970,6970,6970,6970,0
|
||||
20250314,121800,27494830,6970,6970,6970,6970,0
|
||||
20250314,121700,27494830,6970,6970,6970,6970,0
|
||||
20250314,121600,27494830,6970,6970,6970,6970,0
|
||||
20250314,121500,27494830,6970,6970,6970,6970,0
|
||||
20250314,121400,27494830,6970,6970,6970,6970,0
|
||||
20250314,121300,27494830,6970,6970,6970,6970,0
|
||||
20250314,121200,27494830,6970,6970,6970,6970,0
|
||||
20250314,121100,27494830,6970,6970,6970,6970,0
|
||||
20250314,121000,27494830,6970,6970,6970,6970,0
|
||||
20250314,120900,27494830,6970,6970,6970,6970,0
|
||||
20250314,120800,27494830,6970,6970,6970,6970,0
|
||||
20250314,120700,27494830,6970,6970,6970,6970,0
|
||||
20250314,120600,27494830,6970,6970,6970,6970,0
|
||||
20250314,120500,27494830,6970,6970,6970,6970,0
|
||||
20250314,120400,27494830,6970,6970,6970,6970,0
|
||||
20250314,120300,27494830,6970,6970,6970,6970,0
|
||||
20250314,120200,27494830,6970,6970,6970,6970,0
|
||||
20250314,120100,27494830,6970,6970,6970,6970,0
|
||||
20250314,120000,27494830,6970,6970,6970,6970,0
|
||||
20250314,115900,27494830,6970,6970,6970,6970,0
|
||||
20250314,115800,27494830,6970,6970,6970,6970,0
|
||||
20250314,115700,27494830,6970,6970,6970,6970,0
|
||||
20250314,115600,27494830,6970,6970,6970,6970,0
|
||||
20250314,115500,27494830,6970,6970,6970,6970,0
|
||||
20250314,115400,27494830,6970,6970,6970,6970,0
|
||||
20250314,115300,27494830,6970,6970,6970,6970,0
|
||||
20250314,115200,27494830,6970,6970,6970,6970,0
|
||||
20250314,115100,27494830,6970,6970,6970,6970,0
|
||||
20250314,115000,27494830,6970,6970,6970,6970,0
|
||||
20250314,114900,27494830,6970,6970,6970,6970,0
|
||||
20250314,114800,27494830,6970,6970,6970,6970,0
|
||||
20250314,114700,27494830,6970,6970,6970,6970,0
|
||||
20250314,114600,27494830,6970,6970,6970,6970,3
|
||||
20250314,114500,27473920,6970,6970,6970,6970,0
|
||||
20250314,114400,27473920,6970,6970,6970,6970,1
|
||||
20250314,114300,27466950,6920,6920,6920,6920,0
|
||||
20250314,114200,27466950,6920,6920,6920,6920,0
|
||||
20250314,114100,27466950,6920,6920,6920,6920,0
|
||||
20250314,114000,27466950,6920,6920,6920,6920,0
|
||||
20250314,113900,27466950,6920,6920,6920,6920,0
|
||||
20250314,113800,27466950,6920,6920,6920,6920,0
|
||||
20250314,113700,27466950,6920,6920,6920,6920,0
|
||||
20250314,113600,27466950,6920,6920,6920,6920,0
|
||||
20250314,113500,27466950,6920,6920,6920,6920,0
|
||||
20250314,113400,27466950,6920,6920,6920,6920,0
|
||||
20250314,113300,27466950,6920,6920,6920,6920,0
|
||||
20250314,113200,27466950,6920,6920,6920,6920,0
|
||||
20250314,113100,27466950,6920,6920,6920,6920,0
|
||||
20250314,113000,27466950,6920,6920,6920,6920,0
|
||||
20250314,112900,27466950,6920,6920,6920,6920,0
|
||||
20250314,112800,27466950,6920,6920,6920,6920,0
|
||||
20250314,112700,27466950,6920,6920,6920,6920,0
|
||||
20250314,112600,27466950,6920,6920,6920,6920,0
|
||||
20250314,112500,27466950,6920,6920,6920,6920,0
|
||||
20250314,112400,27466950,6920,6920,6920,6920,0
|
||||
20250314,112300,27466950,6920,6920,6920,6920,0
|
||||
20250314,112200,27466950,6920,6920,6920,6920,0
|
||||
20250314,112100,27466950,6920,6920,6920,6920,0
|
||||
20250314,112000,27466950,6920,6920,6920,6920,0
|
||||
20250314,111900,27466950,6920,6920,6920,6920,0
|
||||
20250314,111800,27466950,6920,6920,6920,6920,50
|
||||
20250314,111700,27120950,6920,6920,6920,6920,0
|
||||
20250314,111600,27120950,6920,6920,6920,6920,0
|
||||
20250314,111500,27120950,6920,6920,6920,6920,0
|
||||
20250314,111400,27120950,6920,6920,6920,6920,0
|
||||
20250314,111300,27120950,6920,6920,6920,6920,0
|
||||
20250314,111200,27120950,6920,6920,6920,6920,0
|
||||
20250314,111100,27120950,6920,6920,6920,6920,0
|
||||
20250314,111000,27120950,6920,6920,6920,6920,100
|
||||
20250314,110900,26428950,6920,6920,6920,6920,0
|
||||
20250314,110800,26428950,6920,6920,6920,6920,0
|
||||
20250314,110700,26428950,6920,6920,6920,6920,0
|
||||
20250314,110600,26428950,6920,6920,6920,6920,0
|
||||
20250314,110500,26428950,6920,6920,6920,6920,0
|
||||
20250314,110400,26428950,6920,6920,6920,6920,1
|
||||
20250314,110300,26422030,6920,6920,6920,6920,71
|
||||
20250314,110200,25930710,6920,6920,6920,6920,0
|
||||
20250314,110100,25930710,6920,6940,6940,6920,105
|
||||
20250314,110000,25203680,6940,6940,6940,6940,0
|
||||
20250314,105900,25203680,6940,6940,6940,6940,0
|
||||
20250314,105800,25203680,6940,6940,6940,6940,0
|
||||
20250314,105700,25203680,6940,6940,6940,6940,0
|
||||
20250314,105600,25203680,6940,6940,6940,6940,0
|
||||
20250314,105500,25203680,6940,6940,6940,6940,0
|
||||
20250314,105400,25203680,6940,6940,6940,6940,0
|
||||
20250314,105300,25203680,6940,6940,6940,6940,1
|
||||
20250314,105200,25196740,6940,6940,6940,6940,0
|
||||
20250314,105100,25196740,6940,6940,6940,6940,0
|
||||
20250314,105000,25196740,6940,6940,6940,6940,0
|
||||
20250314,104900,25196740,6940,6940,6940,6940,0
|
||||
20250314,104800,25196740,6940,6940,6940,6940,0
|
||||
20250314,104700,25196740,6940,6940,6940,6940,1
|
||||
20250314,104600,25189800,6990,6990,6990,6990,0
|
||||
20250314,104500,25189800,6990,6990,6990,6990,0
|
||||
20250314,104400,25189800,6990,6990,6990,6990,0
|
||||
20250314,104300,25189800,6990,6990,6990,6990,0
|
||||
20250314,104200,25189800,6990,6990,6990,6990,0
|
||||
20250314,104100,25189800,6990,6990,6990,6990,0
|
||||
20250314,104000,25189800,6990,6990,6990,6990,0
|
||||
20250314,103900,25189800,6990,6990,6990,6990,0
|
||||
20250314,103800,25189800,6990,6990,6990,6990,0
|
||||
20250314,103700,25189800,6990,6990,6990,6990,1
|
||||
20250314,103600,25182810,6930,6930,6930,6930,0
|
||||
20250314,103500,25182810,6930,6930,6930,6930,0
|
||||
20250314,103400,25182810,6930,6930,6930,6930,0
|
||||
20250314,103300,25182810,6930,6930,6930,6930,2
|
||||
20250314,103200,25168950,6990,6990,6990,6990,0
|
||||
20250314,103100,25168950,6990,6990,6990,6990,0
|
||||
20250314,103000,25168950,6990,6990,6990,6990,0
|
||||
20250314,102900,25168950,6990,6990,6990,6990,0
|
||||
20250314,102800,25168950,6990,6990,6990,6990,0
|
||||
20250314,102700,25168950,6990,6990,6990,6990,0
|
||||
20250314,102600,25168950,6990,6990,6990,6990,0
|
||||
20250314,102500,25168950,6990,6990,6990,6990,0
|
||||
20250314,102400,25168950,6990,6980,6990,6980,3
|
||||
20250314,102300,25147990,6920,6920,6920,6920,0
|
||||
20250314,102200,25147990,6920,6920,6920,6920,0
|
||||
20250314,102100,25147990,6920,6920,6920,6920,0
|
||||
20250314,102000,25147990,6920,6920,6920,6920,0
|
||||
20250314,101900,25147990,6920,6920,6920,6920,0
|
||||
20250314,101800,25147990,6920,6920,6920,6920,15
|
||||
20250314,101700,25044190,6920,6920,6920,6920,0
|
||||
20250314,101600,25044190,6920,6920,6920,6920,0
|
||||
20250314,101500,25044190,6920,6920,6920,6920,0
|
||||
20250314,101400,25044190,6920,6920,6920,6920,0
|
||||
20250314,101300,25044190,6920,6920,6920,6920,0
|
||||
20250314,101200,25044190,6920,6920,6920,6920,0
|
||||
20250314,101100,25044190,6920,6920,6920,6920,0
|
||||
20250314,101000,25044190,6920,6920,6920,6920,0
|
||||
20250314,100900,25044190,6920,6920,6920,6920,0
|
||||
20250314,100800,25044190,6920,6920,6920,6920,0
|
||||
20250314,100700,25044190,6920,6920,6920,6920,0
|
||||
20250314,100600,25044190,6920,6920,6920,6920,1
|
||||
20250314,100500,25037270,7020,7020,7020,7020,1
|
||||
20250314,100400,25030250,6910,6910,6910,6910,3
|
||||
20250314,100300,25009520,7040,7040,7040,7040,0
|
||||
20250314,100200,25009520,7040,7040,7040,7040,0
|
||||
20250314,100100,25009520,7040,7040,7040,7040,0
|
||||
20250314,100000,25009520,7040,7040,7040,7040,0
|
||||
20250314,095900,25009520,7040,7040,7040,7040,13
|
||||
20250314,095800,24918000,7040,7040,7040,7040,0
|
||||
20250314,095700,24918000,7040,7030,7040,7030,2
|
||||
20250314,095600,24903930,7020,6990,7020,6990,87
|
||||
20250314,095500,24295120,7000,7000,7000,7000,0
|
||||
20250314,095400,24295120,7000,6970,7000,6970,3000
|
||||
20250314,095300,3297790,6970,6970,6970,6970,0
|
||||
20250314,095200,3297790,6970,6970,6970,6970,0
|
||||
20250314,095100,3297790,6970,6970,6970,6970,0
|
||||
20250314,095000,3297790,6970,6970,6970,6970,0
|
||||
20250314,094900,3297790,6970,6970,6970,6970,0
|
||||
20250314,094800,3297790,6970,6970,6970,6970,0
|
||||
20250314,094700,3297790,6970,6970,6970,6970,0
|
||||
20250314,094600,3297790,6970,6970,6970,6970,0
|
||||
20250314,094500,3297790,6970,6970,6970,6970,0
|
||||
20250314,094400,3297790,6970,6970,6970,6970,6
|
||||
20250314,094300,3255970,6960,6960,6960,6960,0
|
||||
20250314,094200,3255970,6960,6960,6960,6960,0
|
||||
20250314,094100,3255970,6960,6960,6960,6960,0
|
||||
20250314,094000,3255970,6960,6960,6960,6960,0
|
||||
20250314,093900,3255970,6960,6950,6960,6950,15
|
||||
20250314,093800,3151580,6960,6960,6960,6960,0
|
||||
20250314,093700,3151580,6960,6960,6960,6960,11
|
||||
20250314,093600,3075020,6960,6960,6960,6960,0
|
||||
20250314,093500,3075020,6960,6960,6960,6960,150
|
||||
20250314,093400,2031020,6980,6980,6980,6980,1
|
||||
20250314,093300,2024040,6980,6980,6980,6980,0
|
||||
20250314,093200,2024040,6980,6980,6980,6980,0
|
||||
20250314,093100,2024040,6980,6980,6980,6980,0
|
||||
20250314,093000,2024040,6980,6980,6980,6980,1
|
||||
20250314,092900,2017060,6980,6980,6980,6980,0
|
||||
20250314,092800,2017060,6980,6980,6980,6980,1
|
||||
20250314,092700,2010080,6860,6890,6890,6860,10
|
||||
20250314,092600,1941290,7000,7000,7000,7000,0
|
||||
20250314,092500,1941290,7000,7000,7000,7000,0
|
||||
20250314,092400,1941290,7000,7000,7000,7000,0
|
||||
20250314,092300,1941290,7000,7000,7000,7000,5
|
||||
20250314,092200,1906290,6970,6970,6970,6970,0
|
||||
20250314,092100,1906290,6970,6970,6970,6970,0
|
||||
20250314,092000,1906290,6970,6970,6970,6970,50
|
||||
20250314,091900,1557790,7000,7000,7000,7000,0
|
||||
20250314,091800,1557790,7000,7000,7000,7000,0
|
||||
20250314,091700,1557790,7000,6970,7000,6970,99
|
||||
20250314,091600,866510,7010,7010,7010,7010,0
|
||||
20250314,091500,866510,7010,7010,7010,7010,0
|
||||
20250314,091400,866510,7010,7010,7010,7010,1
|
||||
20250314,091300,859500,6950,6950,6950,6950,9
|
||||
20250314,091200,796950,7000,7000,7000,7000,1
|
||||
20250314,091100,789950,6900,6900,6900,6900,0
|
||||
20250314,091000,789950,6900,6900,6900,6900,0
|
||||
20250314,090900,789950,6900,6900,6900,6900,0
|
||||
20250314,090800,789950,6900,6900,6900,6900,5
|
||||
20250314,090700,755450,6890,6890,6890,6890,0
|
||||
20250314,090600,755450,6890,6890,6890,6890,0
|
||||
20250314,090500,755450,6890,6890,6890,6890,90
|
||||
20250314,090400,135350,7110,7110,7110,7110,0
|
||||
20250314,090300,135350,7110,7110,7110,7110,0
|
||||
20250314,090200,135350,7110,7110,7110,7110,5
|
||||
20250314,090100,99800,7110,7110,7110,7110,1
|
||||
20250314,090000,92690,7130,7130,7130,7130,13
|
||||
|
Reference in New Issue
Block a user