Update 2025-03-14 3452 candle_min
This commit is contained in:
675
101170/min/candle-20250314.csv
Normal file
675
101170/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,201200,828915055,5680,5680,5680,5680,0
|
||||
20250314,201100,828915055,5680,5680,5680,5680,0
|
||||
20250314,201000,828915055,5680,5680,5680,5680,0
|
||||
20250314,200900,828915055,5680,5680,5680,5680,0
|
||||
20250314,200800,828915055,5680,5680,5680,5680,0
|
||||
20250314,200700,828915055,5680,5680,5680,5680,0
|
||||
20250314,200600,828915055,5680,5680,5680,5680,0
|
||||
20250314,200500,828915055,5680,5680,5680,5680,0
|
||||
20250314,200400,828915055,5680,5680,5680,5680,0
|
||||
20250314,200300,828915055,5680,5680,5680,5680,0
|
||||
20250314,200200,828915055,5680,5680,5680,5680,0
|
||||
20250314,200100,828915055,5680,5680,5680,5680,0
|
||||
20250314,200000,828915055,5680,5680,5680,5680,0
|
||||
20250314,195900,828915055,5680,5680,5680,5680,0
|
||||
20250314,195800,828915055,5680,5680,5680,5680,0
|
||||
20250314,195700,828915055,5680,5680,5680,5680,0
|
||||
20250314,195600,828915055,5680,5680,5680,5680,0
|
||||
20250314,195500,828915055,5680,5680,5680,5680,0
|
||||
20250314,195400,828915055,5680,5680,5680,5680,0
|
||||
20250314,195300,828915055,5680,5680,5680,5680,0
|
||||
20250314,195200,828915055,5680,5680,5680,5680,0
|
||||
20250314,195100,828915055,5680,5680,5680,5680,0
|
||||
20250314,195000,828915055,5680,5680,5680,5680,0
|
||||
20250314,194900,828915055,5680,5680,5680,5680,0
|
||||
20250314,194800,828915055,5680,5680,5680,5680,0
|
||||
20250314,194700,828915055,5680,5680,5680,5680,0
|
||||
20250314,194600,828915055,5680,5680,5680,5680,0
|
||||
20250314,194500,828915055,5680,5680,5680,5680,0
|
||||
20250314,194400,828915055,5680,5680,5680,5680,0
|
||||
20250314,194300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,194200,828915055,5680,5680,5680,5680,0
|
||||
20250314,194100,828915055,5680,5680,5680,5680,0
|
||||
20250314,194000,828915055,5680,5680,5680,5680,0
|
||||
20250314,193900,828915055,5680,5680,5680,5680,0
|
||||
20250314,193800,828915055,5680,5680,5680,5680,0
|
||||
20250314,193700,828915055,5680,5680,5680,5680,0
|
||||
20250314,193600,828915055,5680,5680,5680,5680,0
|
||||
20250314,193500,828915055,5680,5680,5680,5680,0
|
||||
20250314,193400,828915055,5680,5680,5680,5680,0
|
||||
20250314,193300,828915055,5680,5680,5680,5680,0
|
||||
20250314,193200,828915055,5680,5680,5680,5680,0
|
||||
20250314,193100,828915055,5680,5680,5680,5680,0
|
||||
20250314,193000,828915055,5680,5680,5680,5680,0
|
||||
20250314,192900,828915055,5680,5680,5680,5680,0
|
||||
20250314,192800,828915055,5680,5680,5680,5680,0
|
||||
20250314,192700,828915055,5680,5680,5680,5680,0
|
||||
20250314,192600,828915055,5680,5680,5680,5680,0
|
||||
20250314,192500,828915055,5680,5680,5680,5680,0
|
||||
20250314,192400,828915055,5680,5680,5680,5680,0
|
||||
20250314,192300,828915055,5680,5680,5680,5680,0
|
||||
20250314,192200,828915055,5680,5680,5680,5680,0
|
||||
20250314,192100,828915055,5680,5680,5680,5680,0
|
||||
20250314,192000,828915055,5680,5680,5680,5680,0
|
||||
20250314,191900,828915055,5680,5680,5680,5680,0
|
||||
20250314,191800,828915055,5680,5680,5680,5680,0
|
||||
20250314,191700,828915055,5680,5680,5680,5680,0
|
||||
20250314,191600,828915055,5680,5680,5680,5680,0
|
||||
20250314,191500,828915055,5680,5680,5680,5680,0
|
||||
20250314,191400,828915055,5680,5680,5680,5680,0
|
||||
20250314,191300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,191200,828915055,5680,5680,5680,5680,0
|
||||
20250314,191100,828915055,5680,5680,5680,5680,0
|
||||
20250314,191000,828915055,5680,5680,5680,5680,0
|
||||
20250314,190900,828915055,5680,5680,5680,5680,0
|
||||
20250314,190800,828915055,5680,5680,5680,5680,0
|
||||
20250314,190700,828915055,5680,5680,5680,5680,0
|
||||
20250314,190600,828915055,5680,5680,5680,5680,0
|
||||
20250314,190500,828915055,5680,5680,5680,5680,0
|
||||
20250314,190400,828915055,5680,5680,5680,5680,0
|
||||
20250314,190300,828915055,5680,5680,5680,5680,0
|
||||
20250314,190200,828915055,5680,5680,5680,5680,0
|
||||
20250314,190100,828915055,5680,5680,5680,5680,0
|
||||
20250314,190000,828915055,5680,5680,5680,5680,0
|
||||
20250314,185900,828915055,5680,5680,5680,5680,0
|
||||
20250314,185800,828915055,5680,5680,5680,5680,0
|
||||
20250314,185700,828915055,5680,5680,5680,5680,0
|
||||
20250314,185600,828915055,5680,5680,5680,5680,0
|
||||
20250314,185500,828915055,5680,5680,5680,5680,0
|
||||
20250314,185400,828915055,5680,5680,5680,5680,0
|
||||
20250314,185300,828915055,5680,5680,5680,5680,0
|
||||
20250314,185200,828915055,5680,5680,5680,5680,0
|
||||
20250314,185100,828915055,5680,5680,5680,5680,0
|
||||
20250314,185000,828915055,5680,5680,5680,5680,0
|
||||
20250314,184900,828915055,5680,5680,5680,5680,0
|
||||
20250314,184800,828915055,5680,5680,5680,5680,0
|
||||
20250314,184700,828915055,5680,5680,5680,5680,0
|
||||
20250314,184600,828915055,5680,5680,5680,5680,0
|
||||
20250314,184500,828915055,5680,5680,5680,5680,0
|
||||
20250314,184400,828915055,5680,5680,5680,5680,0
|
||||
20250314,184300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,184200,828915055,5680,5680,5680,5680,0
|
||||
20250314,184100,828915055,5680,5680,5680,5680,0
|
||||
20250314,184000,828915055,5680,5680,5680,5680,0
|
||||
20250314,183900,828915055,5680,5680,5680,5680,0
|
||||
20250314,183800,828915055,5680,5680,5680,5680,0
|
||||
20250314,183700,828915055,5680,5680,5680,5680,0
|
||||
20250314,183600,828915055,5680,5680,5680,5680,0
|
||||
20250314,183500,828915055,5680,5680,5680,5680,0
|
||||
20250314,183400,828915055,5680,5680,5680,5680,0
|
||||
20250314,183300,828915055,5680,5680,5680,5680,0
|
||||
20250314,183200,828915055,5680,5680,5680,5680,0
|
||||
20250314,183100,828915055,5680,5680,5680,5680,0
|
||||
20250314,183000,828915055,5680,5680,5680,5680,0
|
||||
20250314,182900,828915055,5680,5680,5680,5680,0
|
||||
20250314,182800,828915055,5680,5680,5680,5680,0
|
||||
20250314,182700,828915055,5680,5680,5680,5680,0
|
||||
20250314,182600,828915055,5680,5680,5680,5680,0
|
||||
20250314,182500,828915055,5680,5680,5680,5680,0
|
||||
20250314,182400,828915055,5680,5680,5680,5680,0
|
||||
20250314,182300,828915055,5680,5680,5680,5680,0
|
||||
20250314,182200,828915055,5680,5680,5680,5680,0
|
||||
20250314,182100,828915055,5680,5680,5680,5680,0
|
||||
20250314,182000,828915055,5680,5680,5680,5680,0
|
||||
20250314,181900,828915055,5680,5680,5680,5680,0
|
||||
20250314,181800,828915055,5680,5680,5680,5680,0
|
||||
20250314,181700,828915055,5680,5680,5680,5680,0
|
||||
20250314,181600,828915055,5680,5680,5680,5680,0
|
||||
20250314,181500,828915055,5680,5680,5680,5680,0
|
||||
20250314,181400,828915055,5680,5680,5680,5680,0
|
||||
20250314,181300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,181200,828915055,5680,5680,5680,5680,0
|
||||
20250314,181100,828915055,5680,5680,5680,5680,0
|
||||
20250314,181000,828915055,5680,5680,5680,5680,0
|
||||
20250314,180900,828915055,5680,5680,5680,5680,0
|
||||
20250314,180800,828915055,5680,5680,5680,5680,0
|
||||
20250314,180700,828915055,5680,5680,5680,5680,0
|
||||
20250314,180600,828915055,5680,5680,5680,5680,0
|
||||
20250314,180500,828915055,5680,5680,5680,5680,0
|
||||
20250314,180400,828915055,5680,5680,5680,5680,0
|
||||
20250314,180300,828915055,5680,5680,5680,5680,0
|
||||
20250314,180200,828915055,5680,5680,5680,5680,0
|
||||
20250314,180100,828915055,5680,5680,5680,5680,0
|
||||
20250314,180000,828915055,5680,5680,5680,5680,0
|
||||
20250314,175900,828915055,5680,5680,5680,5680,0
|
||||
20250314,175800,828915055,5680,5680,5680,5680,0
|
||||
20250314,175700,828915055,5680,5680,5680,5680,0
|
||||
20250314,175600,828915055,5680,5680,5680,5680,0
|
||||
20250314,175500,828915055,5680,5680,5680,5680,0
|
||||
20250314,175400,828915055,5680,5680,5680,5680,0
|
||||
20250314,175300,828915055,5680,5680,5680,5680,0
|
||||
20250314,175200,828915055,5680,5680,5680,5680,0
|
||||
20250314,175100,828915055,5680,5680,5680,5680,0
|
||||
20250314,175000,828915055,5680,5680,5680,5680,0
|
||||
20250314,174900,828915055,5680,5680,5680,5680,0
|
||||
20250314,174800,828915055,5680,5680,5680,5680,0
|
||||
20250314,174700,828915055,5680,5680,5680,5680,0
|
||||
20250314,174600,828915055,5680,5680,5680,5680,0
|
||||
20250314,174500,828915055,5680,5680,5680,5680,0
|
||||
20250314,174400,828915055,5680,5680,5680,5680,0
|
||||
20250314,174300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,174200,828915055,5680,5680,5680,5680,0
|
||||
20250314,174100,828915055,5680,5680,5680,5680,0
|
||||
20250314,174000,828915055,5680,5680,5680,5680,0
|
||||
20250314,173900,828915055,5680,5680,5680,5680,0
|
||||
20250314,173800,828915055,5680,5680,5680,5680,0
|
||||
20250314,173700,828915055,5680,5680,5680,5680,0
|
||||
20250314,173600,828915055,5680,5680,5680,5680,0
|
||||
20250314,173500,828915055,5680,5680,5680,5680,0
|
||||
20250314,173400,828915055,5680,5680,5680,5680,0
|
||||
20250314,173300,828915055,5680,5680,5680,5680,0
|
||||
20250314,173200,828915055,5680,5680,5680,5680,0
|
||||
20250314,173100,828915055,5680,5680,5680,5680,0
|
||||
20250314,173000,828915055,5680,5680,5680,5680,0
|
||||
20250314,172900,828915055,5680,5680,5680,5680,0
|
||||
20250314,172800,828915055,5680,5680,5680,5680,0
|
||||
20250314,172700,828915055,5680,5680,5680,5680,0
|
||||
20250314,172600,828915055,5680,5680,5680,5680,0
|
||||
20250314,172500,828915055,5680,5680,5680,5680,0
|
||||
20250314,172400,828915055,5680,5680,5680,5680,0
|
||||
20250314,172300,828915055,5680,5680,5680,5680,0
|
||||
20250314,172200,828915055,5680,5680,5680,5680,0
|
||||
20250314,172100,828915055,5680,5680,5680,5680,0
|
||||
20250314,172000,828915055,5680,5680,5680,5680,0
|
||||
20250314,171900,828915055,5680,5680,5680,5680,0
|
||||
20250314,171800,828915055,5680,5680,5680,5680,0
|
||||
20250314,171700,828915055,5680,5680,5680,5680,0
|
||||
20250314,171600,828915055,5680,5680,5680,5680,0
|
||||
20250314,171500,828915055,5680,5680,5680,5680,0
|
||||
20250314,171400,828915055,5680,5680,5680,5680,0
|
||||
20250314,171300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,171200,828915055,5680,5680,5680,5680,0
|
||||
20250314,171100,828915055,5680,5680,5680,5680,0
|
||||
20250314,171000,828915055,5680,5680,5680,5680,0
|
||||
20250314,170900,828915055,5680,5680,5680,5680,0
|
||||
20250314,170800,828915055,5680,5680,5680,5680,0
|
||||
20250314,170700,828915055,5680,5680,5680,5680,0
|
||||
20250314,170600,828915055,5680,5680,5680,5680,0
|
||||
20250314,170500,828915055,5680,5680,5680,5680,0
|
||||
20250314,170400,828915055,5680,5680,5680,5680,0
|
||||
20250314,170300,828915055,5680,5680,5680,5680,0
|
||||
20250314,170200,828915055,5680,5680,5680,5680,0
|
||||
20250314,170100,828915055,5680,5680,5680,5680,0
|
||||
20250314,170000,828915055,5680,5680,5680,5680,0
|
||||
20250314,165900,828915055,5680,5680,5680,5680,0
|
||||
20250314,165800,828915055,5680,5680,5680,5680,0
|
||||
20250314,165700,828915055,5680,5680,5680,5680,0
|
||||
20250314,165600,828915055,5680,5680,5680,5680,0
|
||||
20250314,165500,828915055,5680,5680,5680,5680,0
|
||||
20250314,165400,828915055,5680,5680,5680,5680,0
|
||||
20250314,165300,828915055,5680,5680,5680,5680,0
|
||||
20250314,165200,828915055,5680,5680,5680,5680,0
|
||||
20250314,165100,828915055,5680,5680,5680,5680,0
|
||||
20250314,165000,828915055,5680,5680,5680,5680,0
|
||||
20250314,164900,828915055,5680,5680,5680,5680,0
|
||||
20250314,164800,828915055,5680,5680,5680,5680,0
|
||||
20250314,164700,828915055,5680,5680,5680,5680,0
|
||||
20250314,164600,828915055,5680,5680,5680,5680,0
|
||||
20250314,164500,828915055,5680,5680,5680,5680,0
|
||||
20250314,164400,828915055,5680,5680,5680,5680,0
|
||||
20250314,164300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,164200,828915055,5680,5680,5680,5680,0
|
||||
20250314,164100,828915055,5680,5680,5680,5680,0
|
||||
20250314,164000,828915055,5680,5680,5680,5680,0
|
||||
20250314,163900,828915055,5680,5680,5680,5680,0
|
||||
20250314,163800,828915055,5680,5680,5680,5680,0
|
||||
20250314,163700,828915055,5680,5680,5680,5680,0
|
||||
20250314,163600,828915055,5680,5680,5680,5680,0
|
||||
20250314,163500,828915055,5680,5680,5680,5680,0
|
||||
20250314,163400,828915055,5680,5680,5680,5680,0
|
||||
20250314,163300,828915055,5680,5680,5680,5680,0
|
||||
20250314,163200,828915055,5680,5680,5680,5680,0
|
||||
20250314,163100,828915055,5680,5680,5680,5680,0
|
||||
20250314,163000,828915055,5680,5680,5680,5680,0
|
||||
20250314,162900,828915055,5680,5680,5680,5680,0
|
||||
20250314,162800,828915055,5680,5680,5680,5680,0
|
||||
20250314,162700,828915055,5680,5680,5680,5680,0
|
||||
20250314,162600,828915055,5680,5680,5680,5680,0
|
||||
20250314,162500,828915055,5680,5680,5680,5680,0
|
||||
20250314,162400,828915055,5680,5680,5680,5680,0
|
||||
20250314,162300,828915055,5680,5680,5680,5680,0
|
||||
20250314,162200,828915055,5680,5680,5680,5680,0
|
||||
20250314,162100,828915055,5680,5680,5680,5680,0
|
||||
20250314,162000,828915055,5680,5680,5680,5680,0
|
||||
20250314,161900,828915055,5680,5680,5680,5680,0
|
||||
20250314,161800,828915055,5680,5680,5680,5680,0
|
||||
20250314,161700,828915055,5680,5680,5680,5680,0
|
||||
20250314,161600,828915055,5680,5680,5680,5680,0
|
||||
20250314,161500,828915055,5680,5680,5680,5680,0
|
||||
20250314,161400,828915055,5680,5680,5680,5680,0
|
||||
20250314,161300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,161200,828915055,5680,5680,5680,5680,0
|
||||
20250314,161100,828915055,5680,5680,5680,5680,0
|
||||
20250314,161000,828915055,5680,5680,5680,5680,0
|
||||
20250314,160900,828915055,5680,5680,5680,5680,0
|
||||
20250314,160800,828915055,5680,5680,5680,5680,0
|
||||
20250314,160700,828915055,5680,5680,5680,5680,0
|
||||
20250314,160600,828915055,5680,5680,5680,5680,0
|
||||
20250314,160500,828915055,5680,5680,5680,5680,0
|
||||
20250314,160400,828915055,5680,5680,5680,5680,0
|
||||
20250314,160300,828915055,5680,5680,5680,5680,0
|
||||
20250314,160200,828915055,5680,5680,5680,5680,0
|
||||
20250314,160100,828915055,5680,5680,5680,5680,0
|
||||
20250314,160000,828915055,5680,5680,5680,5680,0
|
||||
20250314,155900,828915055,5680,5680,5680,5680,0
|
||||
20250314,155800,828915055,5680,5680,5680,5680,0
|
||||
20250314,155700,828915055,5680,5680,5680,5680,0
|
||||
20250314,155600,828915055,5680,5680,5680,5680,0
|
||||
20250314,155500,828915055,5680,5680,5680,5680,0
|
||||
20250314,155400,828915055,5680,5680,5680,5680,0
|
||||
20250314,155300,828915055,5680,5680,5680,5680,0
|
||||
20250314,155200,828915055,5680,5680,5680,5680,0
|
||||
20250314,155100,828915055,5680,5680,5680,5680,0
|
||||
20250314,155000,828915055,5680,5680,5680,5680,0
|
||||
20250314,154900,828915055,5680,5680,5680,5680,0
|
||||
20250314,154800,828915055,5680,5680,5680,5680,0
|
||||
20250314,154700,828915055,5680,5680,5680,5680,0
|
||||
20250314,154600,828915055,5680,5680,5680,5680,0
|
||||
20250314,154500,828915055,5680,5680,5680,5680,0
|
||||
20250314,154400,828915055,5680,5680,5680,5680,0
|
||||
20250314,154300,828915055,5680,5680,5680,5680,1643
|
||||
20250314,154200,828915055,5680,5680,5680,5680,0
|
||||
20250314,154100,828915055,5680,5680,5680,5680,0
|
||||
20250314,154000,828915055,5680,5680,5680,5680,0
|
||||
20250314,153900,828915055,5680,5680,5680,5680,0
|
||||
20250314,153800,828915055,5680,5680,5680,5680,0
|
||||
20250314,153700,828915055,5680,5680,5680,5680,0
|
||||
20250314,153600,828915055,5680,5680,5680,5680,0
|
||||
20250314,153500,828915055,5680,5680,5680,5680,0
|
||||
20250314,153400,828915055,5680,5680,5680,5680,0
|
||||
20250314,153300,828915055,5680,5680,5680,5680,0
|
||||
20250314,153200,828915055,5680,5680,5680,5680,0
|
||||
20250314,153100,828915055,5680,5680,5680,5680,0
|
||||
20250314,153000,828915055,5680,5680,5680,5680,1643
|
||||
20250314,152900,819582815,5690,5690,5690,5690,0
|
||||
20250314,152800,819582815,5690,5690,5690,5690,0
|
||||
20250314,152700,819582815,5690,5690,5690,5690,0
|
||||
20250314,152600,819582815,5690,5690,5690,5690,0
|
||||
20250314,152500,819582815,5690,5690,5690,5690,0
|
||||
20250314,152400,819582815,5690,5690,5690,5690,0
|
||||
20250314,152300,819582815,5690,5690,5690,5690,0
|
||||
20250314,152200,819582815,5690,5690,5690,5690,0
|
||||
20250314,152100,819582815,5690,5690,5690,5690,0
|
||||
20250314,152000,819582815,5690,5690,5690,5690,0
|
||||
20250314,151900,819582815,5690,5690,5690,5680,29
|
||||
20250314,151800,819417835,5690,5670,5690,5670,197
|
||||
20250314,151700,818298995,5670,5675,5675,5670,1066
|
||||
20250314,151600,812254765,5680,5680,5680,5680,459
|
||||
20250314,151500,809647645,5680,5680,5680,5680,0
|
||||
20250314,151400,809647645,5680,5680,5680,5680,0
|
||||
20250314,151300,809647645,5680,5680,5680,5680,1
|
||||
20250314,151200,809641965,5680,5680,5680,5680,2
|
||||
20250314,151100,809630605,5670,5680,5680,5670,505
|
||||
20250314,151000,806767205,5690,5680,5690,5680,26
|
||||
20250314,150900,806619485,5670,5670,5680,5660,127
|
||||
20250314,150800,805899765,5660,5670,5670,5660,81
|
||||
20250314,150700,805441245,5670,5670,5670,5670,95
|
||||
20250314,150600,804902595,5670,5670,5670,5670,12
|
||||
20250314,150500,804834555,5660,5670,5670,5660,110
|
||||
20250314,150400,804211855,5670,5670,5670,5670,354
|
||||
20250314,150300,802204675,5680,5670,5680,5660,1107
|
||||
20250314,150200,795931945,5670,5670,5670,5670,10
|
||||
20250314,150100,795875245,5670,5680,5680,5670,2313
|
||||
20250314,150000,782743355,5680,5690,5690,5680,425
|
||||
20250314,145900,780328825,5690,5690,5690,5690,1
|
||||
20250314,145800,780323135,5680,5680,5680,5680,256
|
||||
20250314,145700,778869055,5690,5690,5690,5690,0
|
||||
20250314,145600,778869055,5690,5690,5690,5680,286
|
||||
20250314,145500,777242275,5680,5700,5700,5680,123
|
||||
20250314,145400,776543615,5700,5700,5700,5700,0
|
||||
20250314,145300,776543615,5700,5690,5700,5690,5
|
||||
20250314,145200,776515155,5690,5680,5690,5680,667
|
||||
20250314,145100,772726335,5690,5680,5690,5680,101
|
||||
20250314,145000,772152645,5680,5680,5680,5680,2
|
||||
20250314,144900,772141285,5690,5690,5690,5690,400
|
||||
20250314,144800,769865285,5690,5690,5690,5690,0
|
||||
20250314,144700,769865285,5690,5690,5690,5690,55
|
||||
20250314,144600,769552335,5690,5680,5690,5680,2
|
||||
20250314,144500,769540965,5680,5690,5690,5680,58
|
||||
20250314,144400,769211445,5690,5690,5690,5690,19
|
||||
20250314,144300,769103335,5680,5680,5680,5680,3
|
||||
20250314,144200,769086295,5690,5690,5690,5690,5894
|
||||
20250314,144100,735549435,5690,5690,5690,5690,10
|
||||
20250314,144000,735492535,5690,5690,5690,5690,0
|
||||
20250314,143900,735492535,5690,5700,5700,5690,92
|
||||
20250314,143800,734968155,5700,5700,5700,5700,14
|
||||
20250314,143700,734888355,5700,5700,5700,5700,486
|
||||
20250314,143600,732118155,5700,5700,5700,5700,350
|
||||
20250314,143500,730123155,5710,5710,5710,5710,0
|
||||
20250314,143400,730123155,5710,5710,5710,5710,0
|
||||
20250314,143300,730123155,5710,5710,5710,5710,0
|
||||
20250314,143200,730123155,5710,5710,5710,5710,0
|
||||
20250314,143100,730123155,5710,5710,5710,5710,1
|
||||
20250314,143000,730117445,5700,5700,5700,5700,0
|
||||
20250314,142900,730117445,5700,5700,5700,5700,0
|
||||
20250314,142800,730117445,5700,5700,5700,5700,0
|
||||
20250314,142700,730117445,5700,5700,5700,5700,136
|
||||
20250314,142600,729342245,5710,5710,5710,5710,0
|
||||
20250314,142500,729342245,5710,5710,5710,5710,0
|
||||
20250314,142400,729342245,5710,5710,5710,5710,0
|
||||
20250314,142300,729342245,5710,5710,5710,5710,0
|
||||
20250314,142200,729342245,5710,5700,5710,5700,11
|
||||
20250314,142100,729279445,5700,5700,5700,5700,163
|
||||
20250314,142000,728350345,5710,5710,5710,5710,2
|
||||
20250314,141900,728338925,5700,5700,5700,5700,440
|
||||
20250314,141800,725830925,5700,5700,5700,5700,6
|
||||
20250314,141700,725796725,5710,5710,5710,5710,1
|
||||
20250314,141600,725791015,5700,5700,5700,5700,0
|
||||
20250314,141500,725791015,5700,5700,5700,5700,0
|
||||
20250314,141400,725791015,5700,5700,5700,5700,0
|
||||
20250314,141300,725791015,5700,5700,5700,5700,0
|
||||
20250314,141200,725791015,5700,5700,5700,5700,0
|
||||
20250314,141100,725791015,5700,5710,5710,5700,366
|
||||
20250314,141000,723702815,5700,5700,5700,5700,18
|
||||
20250314,140900,723600215,5710,5710,5710,5710,392
|
||||
20250314,140800,721361895,5710,5710,5710,5710,26
|
||||
20250314,140700,721213435,5710,5710,5710,5710,106
|
||||
20250314,140600,720608175,5710,5710,5710,5710,497
|
||||
20250314,140500,717770305,5700,5700,5700,5700,598
|
||||
20250314,140400,714361705,5700,5700,5700,5700,30
|
||||
20250314,140300,714190705,5700,5700,5700,5700,0
|
||||
20250314,140200,714190705,5700,5700,5700,5700,1
|
||||
20250314,140100,714185005,5710,5710,5710,5710,0
|
||||
20250314,140000,714185005,5710,5710,5710,5710,805
|
||||
20250314,135900,709588455,5710,5710,5710,5710,0
|
||||
20250314,135800,709588455,5710,5710,5710,5710,0
|
||||
20250314,135700,709588455,5710,5710,5710,5700,44
|
||||
20250314,135600,709337415,5710,5710,5710,5710,170
|
||||
20250314,135500,708366715,5710,5710,5710,5710,0
|
||||
20250314,135400,708366715,5710,5720,5720,5710,1104
|
||||
20250314,135300,702060315,5720,5720,5720,5720,0
|
||||
20250314,135200,702060315,5720,5710,5720,5710,191
|
||||
20250314,135100,700969685,5710,5710,5710,5710,0
|
||||
20250314,135000,700969685,5710,5720,5720,5710,3
|
||||
20250314,134900,700952535,5710,5710,5710,5710,15
|
||||
20250314,134800,700866885,5710,5710,5710,5710,25
|
||||
20250314,134700,700724135,5710,5720,5720,5710,87
|
||||
20250314,134600,700227355,5710,5710,5710,5710,1
|
||||
20250314,134500,700221645,5710,5710,5710,5710,2
|
||||
20250314,134400,700210225,5720,5710,5720,5710,3
|
||||
20250314,134300,700193085,5710,5710,5710,5710,0
|
||||
20250314,134200,700193085,5710,5710,5710,5710,126
|
||||
20250314,134100,699473625,5700,5710,5710,5700,82
|
||||
20250314,134000,699005835,5700,5700,5700,5700,0
|
||||
20250314,133900,699005835,5700,5700,5700,5700,0
|
||||
20250314,133800,699005835,5700,5710,5710,5700,29
|
||||
20250314,133700,698840335,5710,5700,5710,5700,2
|
||||
20250314,133600,698828925,5700,5700,5700,5700,89
|
||||
20250314,133500,698321625,5710,5700,5710,5700,78
|
||||
20250314,133400,697876445,5720,5690,5720,5690,953
|
||||
20250314,133300,692453825,5690,5700,5700,5690,1900
|
||||
20250314,133200,681639805,5700,5700,5700,5700,1000
|
||||
20250314,133100,675939805,5700,5700,5700,5700,0
|
||||
20250314,133000,675939805,5700,5700,5700,5700,10
|
||||
20250314,132900,675882805,5720,5720,5720,5720,0
|
||||
20250314,132800,675882805,5720,5720,5720,5720,0
|
||||
20250314,132700,675882805,5720,5720,5720,5720,0
|
||||
20250314,132600,675882805,5720,5720,5720,5720,2
|
||||
20250314,132500,675871365,5710,5710,5710,5710,65
|
||||
20250314,132400,675500215,5720,5720,5720,5720,0
|
||||
20250314,132300,675500215,5720,5720,5720,5720,0
|
||||
20250314,132200,675500215,5720,5720,5720,5720,0
|
||||
20250314,132100,675500215,5720,5720,5720,5720,0
|
||||
20250314,132000,675500215,5720,5710,5720,5710,2791
|
||||
20250314,131900,659563325,5700,5700,5700,5690,103
|
||||
20250314,131800,658976235,5720,5720,5720,5720,0
|
||||
20250314,131700,658976235,5720,5690,5720,5690,309
|
||||
20250314,131600,657211995,5710,5710,5710,5710,0
|
||||
20250314,131500,657211995,5710,5710,5710,5710,10
|
||||
20250314,131400,657154895,5710,5690,5710,5690,21
|
||||
20250314,131300,657035005,5700,5700,5700,5700,400
|
||||
20250314,131200,654755005,5720,5720,5720,5720,0
|
||||
20250314,131100,654755005,5720,5720,5720,5720,0
|
||||
20250314,131000,654755005,5720,5720,5720,5720,1
|
||||
20250314,130900,654749285,5680,5710,5710,5680,2818
|
||||
20250314,130800,638703675,5710,5700,5710,5700,113
|
||||
20250314,130700,638059445,5720,5720,5720,5720,0
|
||||
20250314,130600,638059445,5720,5720,5720,5720,0
|
||||
20250314,130500,638059445,5720,5720,5720,5720,89
|
||||
20250314,130400,637550365,5720,5720,5720,5720,85
|
||||
20250314,130300,637064165,5720,5710,5720,5710,439
|
||||
20250314,130200,634557455,5710,5710,5710,5710,0
|
||||
20250314,130100,634557455,5710,5710,5710,5710,0
|
||||
20250314,130000,634557455,5710,5710,5710,5710,0
|
||||
20250314,125900,634557455,5710,5710,5710,5710,0
|
||||
20250314,125800,634557455,5710,5690,5710,5690,602
|
||||
20250314,125700,631132035,5690,5700,5700,5690,600
|
||||
20250314,125600,627716455,5700,5700,5700,5700,0
|
||||
20250314,125500,627716455,5700,5700,5700,5700,0
|
||||
20250314,125400,627716455,5700,5700,5700,5700,51
|
||||
20250314,125300,627425755,5700,5700,5700,5700,0
|
||||
20250314,125200,627425755,5700,5700,5700,5700,0
|
||||
20250314,125100,627425755,5700,5700,5700,5700,2
|
||||
20250314,125000,627414355,5700,5700,5700,5700,0
|
||||
20250314,124900,627414355,5700,5700,5700,5700,50
|
||||
20250314,124800,627129355,5700,5700,5700,5700,0
|
||||
20250314,124700,627129355,5700,5710,5710,5700,873
|
||||
20250314,124600,622148805,5720,5720,5720,5720,122
|
||||
20250314,124500,621450965,5720,5720,5720,5720,0
|
||||
20250314,124400,621450965,5720,5720,5720,5720,0
|
||||
20250314,124300,621450965,5720,5720,5720,5720,5
|
||||
20250314,124200,621422365,5720,5720,5720,5720,105
|
||||
20250314,124100,620821765,5720,5720,5720,5720,3002
|
||||
20250314,124000,603650325,5710,5710,5710,5710,6
|
||||
20250314,123900,603616065,5720,5720,5720,5720,0
|
||||
20250314,123800,603616065,5720,5720,5720,5720,0
|
||||
20250314,123700,603616065,5720,5720,5720,5720,16
|
||||
20250314,123600,603524545,5720,5710,5720,5710,70
|
||||
20250314,123500,603124825,5710,5710,5710,5710,0
|
||||
20250314,123400,603124825,5710,5710,5710,5710,1
|
||||
20250314,123300,603119115,5700,5700,5700,5700,1
|
||||
20250314,123200,603113415,5710,5710,5710,5710,0
|
||||
20250314,123100,603113415,5710,5700,5710,5700,28
|
||||
20250314,123000,602953785,5700,5700,5700,5700,21
|
||||
20250314,122900,602834085,5700,5700,5700,5700,50
|
||||
20250314,122800,602549085,5700,5690,5700,5690,52
|
||||
20250314,122700,602253185,5700,5700,5700,5700,0
|
||||
20250314,122600,602253185,5700,5700,5700,5700,0
|
||||
20250314,122500,602253185,5700,5700,5700,5700,0
|
||||
20250314,122400,602253185,5700,5700,5700,5700,0
|
||||
20250314,122300,602253185,5700,5700,5700,5700,220
|
||||
20250314,122200,600999185,5700,5700,5700,5700,2
|
||||
20250314,122100,600987785,5680,5680,5680,5680,9
|
||||
20250314,122000,600936665,5680,5680,5680,5680,0
|
||||
20250314,121900,600936665,5680,5680,5680,5680,0
|
||||
20250314,121800,600936665,5680,5680,5680,5680,3
|
||||
20250314,121700,600919625,5680,5680,5680,5680,584
|
||||
20250314,121600,597602505,5700,5700,5700,5700,0
|
||||
20250314,121500,597602505,5700,5680,5700,5680,2
|
||||
20250314,121400,597591125,5680,5680,5680,5680,129
|
||||
20250314,121300,596858405,5680,5680,5680,5680,1515
|
||||
20250314,121200,588253205,5680,5680,5680,5680,0
|
||||
20250314,121100,588253205,5680,5680,5680,5680,7
|
||||
20250314,121000,588213445,5700,5700,5700,5700,0
|
||||
20250314,120900,588213445,5700,5700,5700,5700,0
|
||||
20250314,120800,588213445,5700,5700,5700,5700,1
|
||||
20250314,120700,588207745,5700,5700,5700,5700,1
|
||||
20250314,120600,588202045,5700,5700,5700,5700,100
|
||||
20250314,120500,587632045,5700,5700,5700,5700,0
|
||||
20250314,120400,587632045,5700,5680,5700,5680,195
|
||||
20250314,120300,586524425,5690,5690,5690,5690,0
|
||||
20250314,120200,586524425,5690,5690,5690,5690,500
|
||||
20250314,120100,583679425,5700,5700,5700,5700,651
|
||||
20250314,120000,579968725,5710,5710,5710,5710,0
|
||||
20250314,115900,579968725,5710,5710,5710,5710,1
|
||||
20250314,115800,579963015,5720,5720,5720,5720,0
|
||||
20250314,115700,579963015,5720,5715,5720,5710,507
|
||||
20250314,115600,577068005,5720,5710,5720,5710,41
|
||||
20250314,115500,576833885,5720,5710,5720,5710,2
|
||||
20250314,115400,576822455,5720,5720,5720,5710,329
|
||||
20250314,115300,574943825,5720,5720,5720,5720,50
|
||||
20250314,115200,574657825,5720,5710,5720,5710,267
|
||||
20250314,115100,573133205,5690,5690,5690,5690,0
|
||||
20250314,115000,573133205,5690,5690,5690,5690,1
|
||||
20250314,114900,573127515,5690,5690,5690,5690,0
|
||||
20250314,114800,573127515,5690,5710,5710,5690,470
|
||||
20250314,114700,570447215,5710,5710,5710,5710,525
|
||||
20250314,114600,567449465,5710,5710,5710,5710,0
|
||||
20250314,114500,567449465,5710,5710,5710,5710,1
|
||||
20250314,114400,567443755,5700,5700,5700,5700,970
|
||||
20250314,114300,561914755,5700,5710,5710,5700,102
|
||||
20250314,114200,561333335,5700,5710,5710,5700,5
|
||||
20250314,114100,561304795,5710,5700,5710,5700,7380
|
||||
20250314,114000,519203665,5700,5690,5700,5690,1303
|
||||
20250314,113900,511789565,5680,5680,5680,5680,427
|
||||
20250314,113800,509364205,5670,5670,5670,5670,0
|
||||
20250314,113700,509364205,5670,5670,5670,5670,3
|
||||
20250314,113600,509347195,5680,5680,5680,5680,0
|
||||
20250314,113500,509347195,5680,5680,5680,5680,4
|
||||
20250314,113400,509324475,5680,5680,5680,5680,73
|
||||
20250314,113300,508909835,5680,5680,5680,5680,26
|
||||
20250314,113200,508762155,5690,5695,5695,5690,50
|
||||
20250314,113100,508477555,5700,5700,5700,5700,0
|
||||
20250314,113000,508477555,5700,5700,5700,5700,61
|
||||
20250314,112900,508129855,5700,5700,5700,5700,2
|
||||
20250314,112800,508118455,5700,5700,5700,5700,0
|
||||
20250314,112700,508118455,5700,5700,5700,5700,1
|
||||
20250314,112600,508112755,5700,5690,5700,5690,100
|
||||
20250314,112500,507543155,5700,5680,5700,5680,748
|
||||
20250314,112400,503288775,5670,5670,5670,5670,0
|
||||
20250314,112300,503288775,5670,5680,5680,5670,169
|
||||
20250314,112200,502330445,5690,5690,5690,5690,0
|
||||
20250314,112100,502330445,5690,5690,5690,5690,0
|
||||
20250314,112000,502330445,5690,5690,5690,5690,0
|
||||
20250314,111900,502330445,5690,5690,5690,5690,0
|
||||
20250314,111800,502330445,5690,5690,5690,5690,0
|
||||
20250314,111700,502330445,5690,5680,5690,5680,256
|
||||
20250314,111600,500875955,5670,5670,5670,5670,0
|
||||
20250314,111500,500875955,5670,5670,5670,5670,91
|
||||
20250314,111400,500359985,5680,5680,5680,5680,0
|
||||
20250314,111300,500359985,5680,5670,5680,5670,8
|
||||
20250314,111200,500314615,5670,5670,5670,5670,335
|
||||
20250314,111100,498415165,5680,5680,5680,5680,0
|
||||
20250314,111000,498415165,5680,5680,5680,5680,2
|
||||
20250314,110900,498403805,5670,5680,5680,5670,354
|
||||
20250314,110800,496394125,5670,5670,5670,5670,2
|
||||
20250314,110700,496382785,5670,5670,5670,5670,9
|
||||
20250314,110600,496331755,5690,5690,5690,5690,0
|
||||
20250314,110500,496331755,5690,5690,5690,5690,1
|
||||
20250314,110400,496326065,5680,5680,5680,5680,200
|
||||
20250314,110300,495190065,5680,5680,5680,5680,0
|
||||
20250314,110200,495190065,5680,5680,5680,5680,0
|
||||
20250314,110100,495190065,5680,5680,5680,5680,0
|
||||
20250314,110000,495190065,5680,5680,5680,5680,0
|
||||
20250314,105900,495190065,5680,5670,5680,5670,2
|
||||
20250314,105800,495178715,5670,5670,5670,5670,5
|
||||
20250314,105700,495150365,5680,5680,5680,5680,179
|
||||
20250314,105600,494133645,5660,5670,5670,5660,41
|
||||
20250314,105500,493901515,5680,5660,5680,5660,3
|
||||
20250314,105400,493884515,5650,5650,5650,5650,12
|
||||
20250314,105300,493816715,5680,5650,5680,5650,12
|
||||
20250314,105200,493748855,5650,5665,5680,5650,263
|
||||
20250314,105100,492260000,5670,5650,5670,5650,8
|
||||
20250314,105000,492214680,5640,5660,5660,5640,4040
|
||||
20250314,104900,469404640,5680,5670,5680,5660,291
|
||||
20250314,104800,467757460,5660,5670,5670,5660,1273
|
||||
20250314,104700,460551170,5660,5660,5660,5660,621
|
||||
20250314,104600,457036310,5660,5660,5660,5660,1
|
||||
20250314,104500,457030650,5660,5670,5670,5660,2633
|
||||
20250314,104400,442114790,5680,5680,5680,5680,82
|
||||
20250314,104300,441649030,5680,5690,5690,5680,24
|
||||
20250314,104200,441512680,5680,5680,5680,5680,142
|
||||
20250314,104100,440706120,5690,5690,5690,5690,23
|
||||
20250314,104000,440575250,5690,5680,5690,5680,2
|
||||
20250314,103900,440563880,5680,5680,5680,5680,81
|
||||
20250314,103800,440103800,5670,5660,5680,5660,54
|
||||
20250314,103700,439797710,5660,5680,5680,5660,203
|
||||
20250314,103600,438646030,5670,5680,5680,5660,242
|
||||
20250314,103500,437272260,5680,5680,5680,5680,0
|
||||
20250314,103400,437272260,5680,5680,5680,5680,30
|
||||
20250314,103300,437101860,5680,5680,5680,5660,2064
|
||||
20250314,103200,425407670,5680,5680,5680,5680,100
|
||||
20250314,103100,424839670,5670,5680,5680,5670,251
|
||||
20250314,103000,423414000,5680,5680,5680,5680,1195
|
||||
20250314,102900,416626400,5690,5690,5690,5690,8
|
||||
20250314,102800,416580880,5680,5680,5680,5680,78
|
||||
20250314,102700,416137840,5680,5690,5690,5680,34
|
||||
20250314,102600,415944400,5700,5700,5700,5700,0
|
||||
20250314,102500,415944400,5700,5680,5700,5680,103
|
||||
20250314,102400,415359340,5680,5680,5680,5680,12
|
||||
20250314,102300,415291180,5690,5690,5690,5690,227
|
||||
20250314,102200,413999550,5680,5680,5680,5680,208
|
||||
20250314,102100,412818110,5680,5690,5690,5680,23
|
||||
20250314,102000,412687295,5680,5700,5700,5680,2837
|
||||
20250314,101900,396559335,5700,5690,5700,5690,392
|
||||
20250314,101800,394328845,5690,5710,5720,5690,904
|
||||
20250314,101700,389174045,5700,5720,5720,5700,1783
|
||||
20250314,101600,379010905,5700,5700,5700,5700,357
|
||||
20250314,101500,376976005,5710,5730,5740,5710,2507
|
||||
20250314,101400,362660845,5720,5730,5730,5720,2
|
||||
20250314,101300,362649395,5730,5720,5730,5720,74
|
||||
20250314,101200,362226095,5730,5720,5730,5720,606
|
||||
20250314,101100,358759765,5720,5720,5720,5720,501
|
||||
20250314,101000,355894045,5730,5730,5730,5730,18
|
||||
20250314,100900,355790905,5730,5740,5740,5730,226
|
||||
20250314,100800,354493835,5740,5740,5740,5740,0
|
||||
20250314,100700,354493835,5740,5730,5740,5730,9
|
||||
20250314,100600,354442185,5720,5740,5740,5720,311
|
||||
20250314,100500,352662745,5740,5740,5740,5740,17
|
||||
20250314,100400,352565165,5740,5740,5740,5740,13
|
||||
20250314,100300,352490545,5720,5740,5740,5720,55
|
||||
20250314,100200,352174865,5740,5740,5740,5740,16
|
||||
20250314,100100,352083025,5730,5730,5730,5710,2162
|
||||
20250314,100000,339710405,5720,5720,5720,5720,298
|
||||
20250314,095900,338005845,5730,5730,5730,5730,0
|
||||
20250314,095800,338005845,5730,5720,5730,5720,96
|
||||
20250314,095700,337455775,5740,5720,5740,5720,27
|
||||
20250314,095600,337300985,5730,5730,5730,5730,617
|
||||
20250314,095500,333765575,5720,5720,5720,5720,0
|
||||
20250314,095400,333765575,5720,5720,5720,5720,97
|
||||
20250314,095300,333210735,5720,5730,5730,5720,425
|
||||
20250314,095200,330779725,5730,5730,5730,5730,0
|
||||
20250314,095100,330779725,5730,5730,5730,5730,671
|
||||
20250314,095000,326934895,5730,5750,5750,5730,89
|
||||
20250314,094900,326423865,5750,5730,5750,5730,758
|
||||
20250314,094800,322080505,5730,5730,5730,5730,0
|
||||
20250314,094700,322080505,5730,5730,5750,5730,588
|
||||
20250314,094600,318711235,5730,5750,5750,5730,54
|
||||
20250314,094500,318401755,5740,5750,5750,5740,395
|
||||
20250314,094400,316134445,5750,5740,5750,5740,202
|
||||
20250314,094300,314974955,5750,5760,5760,5740,886
|
||||
20250314,094200,309889265,5750,5740,5750,5740,50
|
||||
20250314,094100,309602165,5740,5740,5740,5740,409
|
||||
20250314,094000,307254505,5740,5760,5760,5740,2640
|
||||
20250314,093900,292071305,5760,5760,5760,5760,312
|
||||
20250314,093800,290274185,5760,5760,5760,5760,760
|
||||
20250314,093700,285896585,5780,5770,5780,5760,191
|
||||
20250314,093600,284794535,5770,5760,5770,5760,512
|
||||
20250314,093500,281840395,5780,5760,5780,5760,344
|
||||
20250314,093400,279858675,5760,5760,5760,5760,30
|
||||
20250314,093300,279685875,5770,5770,5790,5770,884
|
||||
20250314,093200,274584995,5790,5790,5790,5790,0
|
||||
20250314,093100,274584995,5790,5790,5790,5790,195
|
||||
20250314,093000,273455945,5770,5770,5770,5770,1087
|
||||
20250314,092900,267183955,5770,5770,5790,5770,1401
|
||||
20250314,092800,259100165,5770,5780,5800,5770,305
|
||||
20250314,092700,257337255,5780,5790,5800,5780,870
|
||||
20250314,092600,252304745,5770,5780,5780,5770,1210
|
||||
20250314,092500,245311315,5780,5790,5790,5780,487
|
||||
20250314,092400,242494475,5790,5790,5790,5780,51
|
||||
20250314,092300,242199675,5790,5770,5790,5760,2473
|
||||
20250314,092200,227913995,5780,5810,5810,5780,2716
|
||||
20250314,092100,212172715,5810,5820,5820,5810,146
|
||||
20250314,092000,211324355,5820,5810,5820,5790,564
|
||||
20250314,091900,208049995,5810,5780,5810,5780,638
|
||||
20250314,091800,204360105,5780,5780,5800,5780,2660
|
||||
20250314,091700,188983785,5800,5810,5810,5790,611
|
||||
20250314,091600,185436835,5810,5810,5820,5810,1218
|
||||
20250314,091500,178353335,5820,5810,5840,5790,5250
|
||||
20250314,091400,147765410,5820,5770,5820,5770,1924
|
||||
20250314,091300,136613810,5790,5770,5790,5760,1130
|
||||
20250314,091200,130073810,5760,5770,5770,5760,1617
|
||||
20250314,091100,120745140,5770,5770,5770,5770,606
|
||||
20250314,091000,117248520,5770,5770,5780,5770,1896
|
||||
20250314,090900,106305470,5770,5790,5810,5770,2850
|
||||
20250314,090800,89791090,5790,5770,5800,5760,2354
|
||||
20250314,090700,76169120,5750,5760,5770,5750,1972
|
||||
20250314,090600,64820700,5760,5760,5780,5760,864
|
||||
20250314,090500,59844010,5760,5760,5780,5750,1227
|
||||
20250314,090400,52777340,5770,5760,5770,5760,1437
|
||||
20250314,090300,44500180,5760,5740,5760,5740,1014
|
||||
20250314,090200,38664140,5760,5700,5760,5700,4104
|
||||
20250314,090100,15111570,5710,5700,5710,5700,375
|
||||
20250314,090000,12973460,5700,5680,5700,5680,2082
|
||||
|
Reference in New Issue
Block a user