Update 2025-03-14 3452 candle_min
This commit is contained in:
675
101330/min/candle-20250314.csv
Normal file
675
101330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,201200,232985940,3170,3170,3170,3170,0
|
||||
20250314,201100,232985940,3170,3170,3170,3170,0
|
||||
20250314,201000,232985940,3170,3170,3170,3170,0
|
||||
20250314,200900,232985940,3170,3170,3170,3170,0
|
||||
20250314,200800,232985940,3170,3170,3170,3170,0
|
||||
20250314,200700,232985940,3170,3170,3170,3170,0
|
||||
20250314,200600,232985940,3170,3170,3170,3170,0
|
||||
20250314,200500,232985940,3170,3170,3170,3170,0
|
||||
20250314,200400,232985940,3170,3170,3170,3170,0
|
||||
20250314,200300,232985940,3170,3170,3170,3170,0
|
||||
20250314,200200,232985940,3170,3170,3170,3170,0
|
||||
20250314,200100,232985940,3170,3170,3170,3170,0
|
||||
20250314,200000,232985940,3170,3170,3170,3170,0
|
||||
20250314,195900,232985940,3170,3170,3170,3170,0
|
||||
20250314,195800,232985940,3170,3170,3170,3170,0
|
||||
20250314,195700,232985940,3170,3170,3170,3170,0
|
||||
20250314,195600,232985940,3170,3170,3170,3170,0
|
||||
20250314,195500,232985940,3170,3170,3170,3170,0
|
||||
20250314,195400,232985940,3170,3170,3170,3170,0
|
||||
20250314,195300,232985940,3170,3170,3170,3170,0
|
||||
20250314,195200,232985940,3170,3170,3170,3170,0
|
||||
20250314,195100,232985940,3170,3170,3170,3170,0
|
||||
20250314,195000,232985940,3170,3170,3170,3170,0
|
||||
20250314,194900,232985940,3170,3170,3170,3170,0
|
||||
20250314,194800,232985940,3170,3170,3170,3170,0
|
||||
20250314,194700,232985940,3170,3170,3170,3170,0
|
||||
20250314,194600,232985940,3170,3170,3170,3170,0
|
||||
20250314,194500,232985940,3170,3170,3170,3170,0
|
||||
20250314,194400,232985940,3170,3170,3170,3170,0
|
||||
20250314,194300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,194200,232985940,3170,3170,3170,3170,0
|
||||
20250314,194100,232985940,3170,3170,3170,3170,0
|
||||
20250314,194000,232985940,3170,3170,3170,3170,0
|
||||
20250314,193900,232985940,3170,3170,3170,3170,0
|
||||
20250314,193800,232985940,3170,3170,3170,3170,0
|
||||
20250314,193700,232985940,3170,3170,3170,3170,0
|
||||
20250314,193600,232985940,3170,3170,3170,3170,0
|
||||
20250314,193500,232985940,3170,3170,3170,3170,0
|
||||
20250314,193400,232985940,3170,3170,3170,3170,0
|
||||
20250314,193300,232985940,3170,3170,3170,3170,0
|
||||
20250314,193200,232985940,3170,3170,3170,3170,0
|
||||
20250314,193100,232985940,3170,3170,3170,3170,0
|
||||
20250314,193000,232985940,3170,3170,3170,3170,0
|
||||
20250314,192900,232985940,3170,3170,3170,3170,0
|
||||
20250314,192800,232985940,3170,3170,3170,3170,0
|
||||
20250314,192700,232985940,3170,3170,3170,3170,0
|
||||
20250314,192600,232985940,3170,3170,3170,3170,0
|
||||
20250314,192500,232985940,3170,3170,3170,3170,0
|
||||
20250314,192400,232985940,3170,3170,3170,3170,0
|
||||
20250314,192300,232985940,3170,3170,3170,3170,0
|
||||
20250314,192200,232985940,3170,3170,3170,3170,0
|
||||
20250314,192100,232985940,3170,3170,3170,3170,0
|
||||
20250314,192000,232985940,3170,3170,3170,3170,0
|
||||
20250314,191900,232985940,3170,3170,3170,3170,0
|
||||
20250314,191800,232985940,3170,3170,3170,3170,0
|
||||
20250314,191700,232985940,3170,3170,3170,3170,0
|
||||
20250314,191600,232985940,3170,3170,3170,3170,0
|
||||
20250314,191500,232985940,3170,3170,3170,3170,0
|
||||
20250314,191400,232985940,3170,3170,3170,3170,0
|
||||
20250314,191300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,191200,232985940,3170,3170,3170,3170,0
|
||||
20250314,191100,232985940,3170,3170,3170,3170,0
|
||||
20250314,191000,232985940,3170,3170,3170,3170,0
|
||||
20250314,190900,232985940,3170,3170,3170,3170,0
|
||||
20250314,190800,232985940,3170,3170,3170,3170,0
|
||||
20250314,190700,232985940,3170,3170,3170,3170,0
|
||||
20250314,190600,232985940,3170,3170,3170,3170,0
|
||||
20250314,190500,232985940,3170,3170,3170,3170,0
|
||||
20250314,190400,232985940,3170,3170,3170,3170,0
|
||||
20250314,190300,232985940,3170,3170,3170,3170,0
|
||||
20250314,190200,232985940,3170,3170,3170,3170,0
|
||||
20250314,190100,232985940,3170,3170,3170,3170,0
|
||||
20250314,190000,232985940,3170,3170,3170,3170,0
|
||||
20250314,185900,232985940,3170,3170,3170,3170,0
|
||||
20250314,185800,232985940,3170,3170,3170,3170,0
|
||||
20250314,185700,232985940,3170,3170,3170,3170,0
|
||||
20250314,185600,232985940,3170,3170,3170,3170,0
|
||||
20250314,185500,232985940,3170,3170,3170,3170,0
|
||||
20250314,185400,232985940,3170,3170,3170,3170,0
|
||||
20250314,185300,232985940,3170,3170,3170,3170,0
|
||||
20250314,185200,232985940,3170,3170,3170,3170,0
|
||||
20250314,185100,232985940,3170,3170,3170,3170,0
|
||||
20250314,185000,232985940,3170,3170,3170,3170,0
|
||||
20250314,184900,232985940,3170,3170,3170,3170,0
|
||||
20250314,184800,232985940,3170,3170,3170,3170,0
|
||||
20250314,184700,232985940,3170,3170,3170,3170,0
|
||||
20250314,184600,232985940,3170,3170,3170,3170,0
|
||||
20250314,184500,232985940,3170,3170,3170,3170,0
|
||||
20250314,184400,232985940,3170,3170,3170,3170,0
|
||||
20250314,184300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,184200,232985940,3170,3170,3170,3170,0
|
||||
20250314,184100,232985940,3170,3170,3170,3170,0
|
||||
20250314,184000,232985940,3170,3170,3170,3170,0
|
||||
20250314,183900,232985940,3170,3170,3170,3170,0
|
||||
20250314,183800,232985940,3170,3170,3170,3170,0
|
||||
20250314,183700,232985940,3170,3170,3170,3170,0
|
||||
20250314,183600,232985940,3170,3170,3170,3170,0
|
||||
20250314,183500,232985940,3170,3170,3170,3170,0
|
||||
20250314,183400,232985940,3170,3170,3170,3170,0
|
||||
20250314,183300,232985940,3170,3170,3170,3170,0
|
||||
20250314,183200,232985940,3170,3170,3170,3170,0
|
||||
20250314,183100,232985940,3170,3170,3170,3170,0
|
||||
20250314,183000,232985940,3170,3170,3170,3170,0
|
||||
20250314,182900,232985940,3170,3170,3170,3170,0
|
||||
20250314,182800,232985940,3170,3170,3170,3170,0
|
||||
20250314,182700,232985940,3170,3170,3170,3170,0
|
||||
20250314,182600,232985940,3170,3170,3170,3170,0
|
||||
20250314,182500,232985940,3170,3170,3170,3170,0
|
||||
20250314,182400,232985940,3170,3170,3170,3170,0
|
||||
20250314,182300,232985940,3170,3170,3170,3170,0
|
||||
20250314,182200,232985940,3170,3170,3170,3170,0
|
||||
20250314,182100,232985940,3170,3170,3170,3170,0
|
||||
20250314,182000,232985940,3170,3170,3170,3170,0
|
||||
20250314,181900,232985940,3170,3170,3170,3170,0
|
||||
20250314,181800,232985940,3170,3170,3170,3170,0
|
||||
20250314,181700,232985940,3170,3170,3170,3170,0
|
||||
20250314,181600,232985940,3170,3170,3170,3170,0
|
||||
20250314,181500,232985940,3170,3170,3170,3170,0
|
||||
20250314,181400,232985940,3170,3170,3170,3170,0
|
||||
20250314,181300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,181200,232985940,3170,3170,3170,3170,0
|
||||
20250314,181100,232985940,3170,3170,3170,3170,0
|
||||
20250314,181000,232985940,3170,3170,3170,3170,0
|
||||
20250314,180900,232985940,3170,3170,3170,3170,0
|
||||
20250314,180800,232985940,3170,3170,3170,3170,0
|
||||
20250314,180700,232985940,3170,3170,3170,3170,0
|
||||
20250314,180600,232985940,3170,3170,3170,3170,0
|
||||
20250314,180500,232985940,3170,3170,3170,3170,0
|
||||
20250314,180400,232985940,3170,3170,3170,3170,0
|
||||
20250314,180300,232985940,3170,3170,3170,3170,0
|
||||
20250314,180200,232985940,3170,3170,3170,3170,0
|
||||
20250314,180100,232985940,3170,3170,3170,3170,0
|
||||
20250314,180000,232985940,3170,3170,3170,3170,0
|
||||
20250314,175900,232985940,3170,3170,3170,3170,0
|
||||
20250314,175800,232985940,3170,3170,3170,3170,0
|
||||
20250314,175700,232985940,3170,3170,3170,3170,0
|
||||
20250314,175600,232985940,3170,3170,3170,3170,0
|
||||
20250314,175500,232985940,3170,3170,3170,3170,0
|
||||
20250314,175400,232985940,3170,3170,3170,3170,0
|
||||
20250314,175300,232985940,3170,3170,3170,3170,0
|
||||
20250314,175200,232985940,3170,3170,3170,3170,0
|
||||
20250314,175100,232985940,3170,3170,3170,3170,0
|
||||
20250314,175000,232985940,3170,3170,3170,3170,0
|
||||
20250314,174900,232985940,3170,3170,3170,3170,0
|
||||
20250314,174800,232985940,3170,3170,3170,3170,0
|
||||
20250314,174700,232985940,3170,3170,3170,3170,0
|
||||
20250314,174600,232985940,3170,3170,3170,3170,0
|
||||
20250314,174500,232985940,3170,3170,3170,3170,0
|
||||
20250314,174400,232985940,3170,3170,3170,3170,0
|
||||
20250314,174300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,174200,232985940,3170,3170,3170,3170,0
|
||||
20250314,174100,232985940,3170,3170,3170,3170,0
|
||||
20250314,174000,232985940,3170,3170,3170,3170,0
|
||||
20250314,173900,232985940,3170,3170,3170,3170,0
|
||||
20250314,173800,232985940,3170,3170,3170,3170,0
|
||||
20250314,173700,232985940,3170,3170,3170,3170,0
|
||||
20250314,173600,232985940,3170,3170,3170,3170,0
|
||||
20250314,173500,232985940,3170,3170,3170,3170,0
|
||||
20250314,173400,232985940,3170,3170,3170,3170,0
|
||||
20250314,173300,232985940,3170,3170,3170,3170,0
|
||||
20250314,173200,232985940,3170,3170,3170,3170,0
|
||||
20250314,173100,232985940,3170,3170,3170,3170,0
|
||||
20250314,173000,232985940,3170,3170,3170,3170,0
|
||||
20250314,172900,232985940,3170,3170,3170,3170,0
|
||||
20250314,172800,232985940,3170,3170,3170,3170,0
|
||||
20250314,172700,232985940,3170,3170,3170,3170,0
|
||||
20250314,172600,232985940,3170,3170,3170,3170,0
|
||||
20250314,172500,232985940,3170,3170,3170,3170,0
|
||||
20250314,172400,232985940,3170,3170,3170,3170,0
|
||||
20250314,172300,232985940,3170,3170,3170,3170,0
|
||||
20250314,172200,232985940,3170,3170,3170,3170,0
|
||||
20250314,172100,232985940,3170,3170,3170,3170,0
|
||||
20250314,172000,232985940,3170,3170,3170,3170,0
|
||||
20250314,171900,232985940,3170,3170,3170,3170,0
|
||||
20250314,171800,232985940,3170,3170,3170,3170,0
|
||||
20250314,171700,232985940,3170,3170,3170,3170,0
|
||||
20250314,171600,232985940,3170,3170,3170,3170,0
|
||||
20250314,171500,232985940,3170,3170,3170,3170,0
|
||||
20250314,171400,232985940,3170,3170,3170,3170,0
|
||||
20250314,171300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,171200,232985940,3170,3170,3170,3170,0
|
||||
20250314,171100,232985940,3170,3170,3170,3170,0
|
||||
20250314,171000,232985940,3170,3170,3170,3170,0
|
||||
20250314,170900,232985940,3170,3170,3170,3170,0
|
||||
20250314,170800,232985940,3170,3170,3170,3170,0
|
||||
20250314,170700,232985940,3170,3170,3170,3170,0
|
||||
20250314,170600,232985940,3170,3170,3170,3170,0
|
||||
20250314,170500,232985940,3170,3170,3170,3170,0
|
||||
20250314,170400,232985940,3170,3170,3170,3170,0
|
||||
20250314,170300,232985940,3170,3170,3170,3170,0
|
||||
20250314,170200,232985940,3170,3170,3170,3170,0
|
||||
20250314,170100,232985940,3170,3170,3170,3170,0
|
||||
20250314,170000,232985940,3170,3170,3170,3170,0
|
||||
20250314,165900,232985940,3170,3170,3170,3170,0
|
||||
20250314,165800,232985940,3170,3170,3170,3170,0
|
||||
20250314,165700,232985940,3170,3170,3170,3170,0
|
||||
20250314,165600,232985940,3170,3170,3170,3170,0
|
||||
20250314,165500,232985940,3170,3170,3170,3170,0
|
||||
20250314,165400,232985940,3170,3170,3170,3170,0
|
||||
20250314,165300,232985940,3170,3170,3170,3170,0
|
||||
20250314,165200,232985940,3170,3170,3170,3170,0
|
||||
20250314,165100,232985940,3170,3170,3170,3170,0
|
||||
20250314,165000,232985940,3170,3170,3170,3170,0
|
||||
20250314,164900,232985940,3170,3170,3170,3170,0
|
||||
20250314,164800,232985940,3170,3170,3170,3170,0
|
||||
20250314,164700,232985940,3170,3170,3170,3170,0
|
||||
20250314,164600,232985940,3170,3170,3170,3170,0
|
||||
20250314,164500,232985940,3170,3170,3170,3170,0
|
||||
20250314,164400,232985940,3170,3170,3170,3170,0
|
||||
20250314,164300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,164200,232985940,3170,3170,3170,3170,0
|
||||
20250314,164100,232985940,3170,3170,3170,3170,0
|
||||
20250314,164000,232985940,3170,3170,3170,3170,0
|
||||
20250314,163900,232985940,3170,3170,3170,3170,0
|
||||
20250314,163800,232985940,3170,3170,3170,3170,0
|
||||
20250314,163700,232985940,3170,3170,3170,3170,0
|
||||
20250314,163600,232985940,3170,3170,3170,3170,0
|
||||
20250314,163500,232985940,3170,3170,3170,3170,0
|
||||
20250314,163400,232985940,3170,3170,3170,3170,0
|
||||
20250314,163300,232985940,3170,3170,3170,3170,0
|
||||
20250314,163200,232985940,3170,3170,3170,3170,0
|
||||
20250314,163100,232985940,3170,3170,3170,3170,0
|
||||
20250314,163000,232985940,3170,3170,3170,3170,0
|
||||
20250314,162900,232985940,3170,3170,3170,3170,0
|
||||
20250314,162800,232985940,3170,3170,3170,3170,0
|
||||
20250314,162700,232985940,3170,3170,3170,3170,0
|
||||
20250314,162600,232985940,3170,3170,3170,3170,0
|
||||
20250314,162500,232985940,3170,3170,3170,3170,0
|
||||
20250314,162400,232985940,3170,3170,3170,3170,0
|
||||
20250314,162300,232985940,3170,3170,3170,3170,0
|
||||
20250314,162200,232985940,3170,3170,3170,3170,0
|
||||
20250314,162100,232985940,3170,3170,3170,3170,0
|
||||
20250314,162000,232985940,3170,3170,3170,3170,0
|
||||
20250314,161900,232985940,3170,3170,3170,3170,0
|
||||
20250314,161800,232985940,3170,3170,3170,3170,0
|
||||
20250314,161700,232985940,3170,3170,3170,3170,0
|
||||
20250314,161600,232985940,3170,3170,3170,3170,0
|
||||
20250314,161500,232985940,3170,3170,3170,3170,0
|
||||
20250314,161400,232985940,3170,3170,3170,3170,0
|
||||
20250314,161300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,161200,232985940,3170,3170,3170,3170,0
|
||||
20250314,161100,232985940,3170,3170,3170,3170,0
|
||||
20250314,161000,232985940,3170,3170,3170,3170,0
|
||||
20250314,160900,232985940,3170,3170,3170,3170,0
|
||||
20250314,160800,232985940,3170,3170,3170,3170,0
|
||||
20250314,160700,232985940,3170,3170,3170,3170,0
|
||||
20250314,160600,232985940,3170,3170,3170,3170,0
|
||||
20250314,160500,232985940,3170,3170,3170,3170,0
|
||||
20250314,160400,232985940,3170,3170,3170,3170,0
|
||||
20250314,160300,232985940,3170,3170,3170,3170,0
|
||||
20250314,160200,232985940,3170,3170,3170,3170,0
|
||||
20250314,160100,232985940,3170,3170,3170,3170,0
|
||||
20250314,160000,232985940,3170,3170,3170,3170,0
|
||||
20250314,155900,232985940,3170,3170,3170,3170,0
|
||||
20250314,155800,232985940,3170,3170,3170,3170,0
|
||||
20250314,155700,232985940,3170,3170,3170,3170,0
|
||||
20250314,155600,232985940,3170,3170,3170,3170,0
|
||||
20250314,155500,232985940,3170,3170,3170,3170,0
|
||||
20250314,155400,232985940,3170,3170,3170,3170,0
|
||||
20250314,155300,232985940,3170,3170,3170,3170,0
|
||||
20250314,155200,232985940,3170,3170,3170,3170,0
|
||||
20250314,155100,232985940,3170,3170,3170,3170,0
|
||||
20250314,155000,232985940,3170,3170,3170,3170,0
|
||||
20250314,154900,232985940,3170,3170,3170,3170,0
|
||||
20250314,154800,232985940,3170,3170,3170,3170,0
|
||||
20250314,154700,232985940,3170,3170,3170,3170,0
|
||||
20250314,154600,232985940,3170,3170,3170,3170,0
|
||||
20250314,154500,232985940,3170,3170,3170,3170,0
|
||||
20250314,154400,232985940,3170,3170,3170,3170,0
|
||||
20250314,154300,232985940,3170,3170,3170,3170,5146
|
||||
20250314,154200,232985940,3170,3170,3170,3170,0
|
||||
20250314,154100,232985940,3170,3170,3170,3170,0
|
||||
20250314,154000,232985940,3170,3170,3170,3170,0
|
||||
20250314,153900,232985940,3170,3170,3170,3170,0
|
||||
20250314,153800,232985940,3170,3170,3170,3170,0
|
||||
20250314,153700,232985940,3170,3170,3170,3170,0
|
||||
20250314,153600,232985940,3170,3170,3170,3170,0
|
||||
20250314,153500,232985940,3170,3170,3170,3170,0
|
||||
20250314,153400,232985940,3170,3170,3170,3170,0
|
||||
20250314,153300,232985940,3170,3170,3170,3170,0
|
||||
20250314,153200,232985940,3170,3170,3170,3170,0
|
||||
20250314,153100,232985940,3170,3170,3170,3170,0
|
||||
20250314,153000,232985940,3170,3170,3170,3170,5146
|
||||
20250314,152900,216673120,3190,3190,3190,3190,0
|
||||
20250314,152800,216673120,3190,3190,3190,3190,0
|
||||
20250314,152700,216673120,3190,3190,3190,3190,0
|
||||
20250314,152600,216673120,3190,3190,3190,3190,0
|
||||
20250314,152500,216673120,3190,3190,3190,3190,0
|
||||
20250314,152400,216673120,3190,3190,3190,3190,0
|
||||
20250314,152300,216673120,3190,3190,3190,3190,0
|
||||
20250314,152200,216673120,3190,3190,3190,3190,0
|
||||
20250314,152100,216673120,3190,3190,3190,3190,0
|
||||
20250314,152000,216673120,3190,3190,3190,3190,0
|
||||
20250314,151900,216673120,3190,3185,3190,3175,1191
|
||||
20250314,151800,212886300,3195,3195,3195,3195,0
|
||||
20250314,151700,212886300,3195,3195,3195,3195,0
|
||||
20250314,151600,212886300,3195,3195,3195,3195,0
|
||||
20250314,151500,212886300,3195,3195,3195,3195,0
|
||||
20250314,151400,212886300,3195,3195,3195,3195,0
|
||||
20250314,151300,212886300,3195,3195,3195,3195,0
|
||||
20250314,151200,212886300,3195,3195,3195,3195,0
|
||||
20250314,151100,212886300,3195,3195,3195,3195,1
|
||||
20250314,151000,212883105,3185,3185,3185,3185,0
|
||||
20250314,150900,212883105,3185,3185,3185,3185,0
|
||||
20250314,150800,212883105,3185,3185,3185,3185,7
|
||||
20250314,150700,212860810,3200,3200,3200,3200,0
|
||||
20250314,150600,212860810,3200,3200,3200,3200,0
|
||||
20250314,150500,212860810,3200,3185,3200,3185,351
|
||||
20250314,150400,211742860,3200,3200,3200,3200,0
|
||||
20250314,150300,211742860,3200,3200,3200,3200,1
|
||||
20250314,150200,211739660,3200,3200,3200,3200,0
|
||||
20250314,150100,211739660,3200,3200,3200,3200,0
|
||||
20250314,150000,211739660,3200,3200,3200,3200,0
|
||||
20250314,145900,211739660,3200,3200,3200,3200,0
|
||||
20250314,145800,211739660,3200,3200,3200,3200,0
|
||||
20250314,145700,211739660,3200,3200,3200,3200,0
|
||||
20250314,145600,211739660,3200,3200,3200,3200,0
|
||||
20250314,145500,211739660,3200,3200,3200,3200,0
|
||||
20250314,145400,211739660,3200,3200,3200,3200,0
|
||||
20250314,145300,211739660,3200,3200,3200,3200,0
|
||||
20250314,145200,211739660,3200,3200,3200,3200,0
|
||||
20250314,145100,211739660,3200,3200,3200,3200,0
|
||||
20250314,145000,211739660,3200,3200,3200,3200,3
|
||||
20250314,144900,211730060,3175,3187,3187,3175,200
|
||||
20250314,144800,211093860,3200,3200,3200,3200,1
|
||||
20250314,144700,211090660,3200,3200,3200,3200,1
|
||||
20250314,144600,211087460,3200,3200,3200,3200,0
|
||||
20250314,144500,211087460,3200,3200,3200,3200,0
|
||||
20250314,144400,211087460,3200,3200,3200,3200,0
|
||||
20250314,144300,211087460,3200,3200,3200,3200,0
|
||||
20250314,144200,211087460,3200,3200,3200,3200,0
|
||||
20250314,144100,211087460,3200,3200,3200,3200,5
|
||||
20250314,144000,211071460,3200,3200,3200,3200,0
|
||||
20250314,143900,211071460,3200,3200,3200,3200,0
|
||||
20250314,143800,211071460,3200,3200,3200,3200,63
|
||||
20250314,143700,210869860,3200,3200,3200,3200,1
|
||||
20250314,143600,210866660,3175,3175,3175,3175,0
|
||||
20250314,143500,210866660,3175,3175,3175,3175,0
|
||||
20250314,143400,210866660,3175,3180,3180,3175,2184
|
||||
20250314,143300,203928775,3185,3185,3185,3180,308
|
||||
20250314,143200,202947830,3187,3187,3187,3187,60
|
||||
20250314,143100,202756610,3187,3187,3187,3187,20
|
||||
20250314,143000,202692870,3190,3190,3190,3190,0
|
||||
20250314,142900,202692870,3190,3195,3195,3190,630
|
||||
20250314,142800,200683000,3205,3205,3205,3205,70
|
||||
20250314,142700,200458650,3205,3205,3205,3205,1
|
||||
20250314,142600,200455445,3195,3195,3195,3195,0
|
||||
20250314,142500,200455445,3195,3195,3195,3195,0
|
||||
20250314,142400,200455445,3195,3195,3195,3195,0
|
||||
20250314,142300,200455445,3195,3200,3200,3195,500
|
||||
20250314,142200,198857055,3210,3210,3210,3210,3
|
||||
20250314,142100,198847425,3210,3210,3210,3210,0
|
||||
20250314,142000,198847425,3210,3210,3210,3210,0
|
||||
20250314,141900,198847425,3210,3210,3210,3210,0
|
||||
20250314,141800,198847425,3210,3210,3210,3210,0
|
||||
20250314,141700,198847425,3210,3210,3210,3210,0
|
||||
20250314,141600,198847425,3210,3210,3210,3210,0
|
||||
20250314,141500,198847425,3210,3210,3210,3210,0
|
||||
20250314,141400,198847425,3210,3210,3210,3210,0
|
||||
20250314,141300,198847425,3210,3210,3210,3210,7
|
||||
20250314,141200,198824955,3210,3210,3210,3210,0
|
||||
20250314,141100,198824955,3210,3210,3210,3210,1
|
||||
20250314,141000,198821745,3195,3200,3200,3195,921
|
||||
20250314,140900,195879125,3210,3210,3210,3210,0
|
||||
20250314,140800,195879125,3210,3210,3210,3210,0
|
||||
20250314,140700,195879125,3210,3205,3210,3205,34
|
||||
20250314,140600,195770150,3210,3210,3210,3210,0
|
||||
20250314,140500,195770150,3210,3210,3210,3210,1
|
||||
20250314,140400,195766940,3205,3205,3205,3205,50
|
||||
20250314,140300,195606690,3210,3210,3210,3210,0
|
||||
20250314,140200,195606690,3210,3210,3210,3210,0
|
||||
20250314,140100,195606690,3210,3205,3210,3205,31
|
||||
20250314,140000,195507330,3205,3205,3205,3205,7
|
||||
20250314,135900,195484895,3210,3210,3210,3210,0
|
||||
20250314,135800,195484895,3210,3210,3210,3210,0
|
||||
20250314,135700,195484895,3210,3210,3210,3210,0
|
||||
20250314,135600,195484895,3210,3210,3210,3210,0
|
||||
20250314,135500,195484895,3210,3210,3210,3210,1
|
||||
20250314,135400,195481685,3195,3195,3195,3195,10
|
||||
20250314,135300,195449735,3210,3210,3210,3210,0
|
||||
20250314,135200,195449735,3210,3210,3210,3210,0
|
||||
20250314,135100,195449735,3210,3210,3210,3210,1
|
||||
20250314,135000,195446525,3195,3195,3195,3195,0
|
||||
20250314,134900,195446525,3195,3195,3195,3195,0
|
||||
20250314,134800,195446525,3195,3200,3200,3195,392
|
||||
20250314,134700,194192955,3210,3210,3210,3210,0
|
||||
20250314,134600,194192955,3210,3210,3210,3210,0
|
||||
20250314,134500,194192955,3210,3210,3210,3210,31
|
||||
20250314,134400,194093445,3210,3210,3210,3210,0
|
||||
20250314,134300,194093445,3210,3210,3210,3210,0
|
||||
20250314,134200,194093445,3210,3210,3210,3210,0
|
||||
20250314,134100,194093445,3210,3210,3210,3210,1
|
||||
20250314,134000,194090235,3200,3200,3200,3200,8
|
||||
20250314,133900,194064635,3210,3210,3210,3210,0
|
||||
20250314,133800,194064635,3210,3210,3210,3210,0
|
||||
20250314,133700,194064635,3210,3210,3210,3210,1
|
||||
20250314,133600,194061425,3195,3195,3195,3195,88
|
||||
20250314,133500,193780265,3195,3200,3200,3195,300
|
||||
20250314,133400,192821615,3210,3210,3210,3210,1
|
||||
20250314,133300,192818405,3195,3195,3195,3195,0
|
||||
20250314,133200,192818405,3195,3195,3195,3195,0
|
||||
20250314,133100,192818405,3195,3195,3195,3195,40
|
||||
20250314,133000,192690605,3200,3200,3200,3200,15
|
||||
20250314,132900,192642605,3195,3195,3195,3195,0
|
||||
20250314,132800,192642605,3195,3205,3205,3195,183
|
||||
20250314,132700,192056885,3210,3210,3210,3210,0
|
||||
20250314,132600,192056885,3210,3210,3210,3210,1
|
||||
20250314,132500,192053675,3205,3205,3205,3205,0
|
||||
20250314,132400,192053675,3205,3205,3205,3205,0
|
||||
20250314,132300,192053675,3205,3205,3205,3205,0
|
||||
20250314,132200,192053675,3205,3205,3205,3205,0
|
||||
20250314,132100,192053675,3205,3205,3205,3205,0
|
||||
20250314,132000,192053675,3205,3205,3205,3205,0
|
||||
20250314,131900,192053675,3205,3205,3205,3205,0
|
||||
20250314,131800,192053675,3205,3205,3207,3205,200
|
||||
20250314,131700,191412475,3200,3200,3200,3200,57
|
||||
20250314,131600,191230075,3195,3195,3195,3195,0
|
||||
20250314,131500,191230075,3195,3195,3195,3195,1
|
||||
20250314,131400,191226880,3205,3205,3205,3205,0
|
||||
20250314,131300,191226880,3205,3205,3205,3205,0
|
||||
20250314,131200,191226880,3205,3205,3205,3205,0
|
||||
20250314,131100,191226880,3205,3205,3205,3205,1
|
||||
20250314,131000,191223675,3200,3200,3200,3200,465
|
||||
20250314,130900,189735675,3200,3200,3200,3200,148
|
||||
20250314,130800,189262075,3205,3205,3205,3205,0
|
||||
20250314,130700,189262075,3205,3205,3205,3205,0
|
||||
20250314,130600,189262075,3205,3205,3205,3205,0
|
||||
20250314,130500,189262075,3205,3205,3205,3205,0
|
||||
20250314,130400,189262075,3205,3205,3205,3205,0
|
||||
20250314,130300,189262075,3205,3205,3205,3205,0
|
||||
20250314,130200,189262075,3205,3205,3205,3205,10
|
||||
20250314,130100,189230025,3205,3205,3205,3205,10
|
||||
20250314,130000,189197975,3210,3210,3210,3210,0
|
||||
20250314,125900,189197975,3210,3210,3210,3210,0
|
||||
20250314,125800,189197975,3210,3210,3210,3210,0
|
||||
20250314,125700,189197975,3210,3210,3210,3210,0
|
||||
20250314,125600,189197975,3210,3210,3210,3210,0
|
||||
20250314,125500,189197975,3210,3210,3210,3210,0
|
||||
20250314,125400,189197975,3210,3210,3210,3210,0
|
||||
20250314,125300,189197975,3210,3210,3210,3210,0
|
||||
20250314,125200,189197975,3210,3210,3210,3210,0
|
||||
20250314,125100,189197975,3210,3210,3210,3210,0
|
||||
20250314,125000,189197975,3210,3195,3210,3195,5
|
||||
20250314,124900,189181985,3200,3200,3200,3200,660
|
||||
20250314,124800,187069985,3210,3210,3210,3210,0
|
||||
20250314,124700,187069985,3210,3210,3210,3210,0
|
||||
20250314,124600,187069985,3210,3210,3210,3210,0
|
||||
20250314,124500,187069985,3210,3210,3210,3210,0
|
||||
20250314,124400,187069985,3210,3210,3210,3210,0
|
||||
20250314,124300,187069985,3210,3210,3210,3210,0
|
||||
20250314,124200,187069985,3210,3210,3210,3210,0
|
||||
20250314,124100,187069985,3210,3210,3210,3210,0
|
||||
20250314,124000,187069985,3210,3210,3210,3210,0
|
||||
20250314,123900,187069985,3210,3210,3210,3210,0
|
||||
20250314,123800,187069985,3210,3210,3210,3210,0
|
||||
20250314,123700,187069985,3210,3210,3210,3210,1
|
||||
20250314,123600,187066775,3200,3200,3200,3200,1
|
||||
20250314,123500,187063575,3210,3210,3210,3210,0
|
||||
20250314,123400,187063575,3210,3210,3210,3210,0
|
||||
20250314,123300,187063575,3210,3210,3210,3210,0
|
||||
20250314,123200,187063575,3210,3210,3210,3210,0
|
||||
20250314,123100,187063575,3210,3210,3210,3210,0
|
||||
20250314,123000,187063575,3210,3210,3210,3210,0
|
||||
20250314,122900,187063575,3210,3210,3210,3210,0
|
||||
20250314,122800,187063575,3210,3210,3210,3210,0
|
||||
20250314,122700,187063575,3210,3210,3210,3210,0
|
||||
20250314,122600,187063575,3210,3210,3210,3210,0
|
||||
20250314,122500,187063575,3210,3210,3210,3210,0
|
||||
20250314,122400,187063575,3210,3210,3210,3210,0
|
||||
20250314,122300,187063575,3210,3210,3210,3210,0
|
||||
20250314,122200,187063575,3210,3210,3210,3210,1
|
||||
20250314,122100,187060365,3200,3205,3205,3200,110
|
||||
20250314,122000,186708240,3205,3205,3205,3205,38
|
||||
20250314,121900,186586450,3205,3205,3205,3205,5
|
||||
20250314,121800,186570425,3200,3200,3200,3200,1
|
||||
20250314,121700,186567225,3205,3205,3205,3205,100
|
||||
20250314,121600,186246725,3205,3210,3210,3205,65
|
||||
20250314,121500,186038360,3210,3210,3210,3210,0
|
||||
20250314,121400,186038360,3210,3210,3210,3210,0
|
||||
20250314,121300,186038360,3210,3210,3210,3210,25
|
||||
20250314,121200,185958110,3210,3210,3210,3210,0
|
||||
20250314,121100,185958110,3210,3210,3210,3210,0
|
||||
20250314,121000,185958110,3210,3210,3210,3210,28
|
||||
20250314,120900,185868230,3210,3210,3210,3210,0
|
||||
20250314,120800,185868230,3210,3210,3210,3210,100
|
||||
20250314,120700,185547230,3210,3210,3210,3210,0
|
||||
20250314,120600,185547230,3210,3210,3210,3210,0
|
||||
20250314,120500,185547230,3210,3210,3210,3210,0
|
||||
20250314,120400,185547230,3210,3210,3210,3210,0
|
||||
20250314,120300,185547230,3210,3210,3210,3210,0
|
||||
20250314,120200,185547230,3210,3210,3210,3210,0
|
||||
20250314,120100,185547230,3210,3210,3210,3210,0
|
||||
20250314,120000,185547230,3210,3210,3210,3210,1
|
||||
20250314,115900,185544020,3205,3205,3205,3205,90
|
||||
20250314,115800,185255570,3205,3205,3205,3205,388
|
||||
20250314,115700,184012030,3205,3200,3205,3200,71
|
||||
20250314,115600,183784820,3190,3190,3190,3190,0
|
||||
20250314,115500,183784820,3190,3190,3190,3190,14
|
||||
20250314,115400,183740160,3200,3200,3200,3200,1
|
||||
20250314,115300,183736960,3205,3205,3205,3205,0
|
||||
20250314,115200,183736960,3205,3205,3205,3205,0
|
||||
20250314,115100,183736960,3205,3205,3205,3205,0
|
||||
20250314,115000,183736960,3205,3205,3205,3205,0
|
||||
20250314,114900,183736960,3205,3205,3205,3205,0
|
||||
20250314,114800,183736960,3205,3205,3205,3205,0
|
||||
20250314,114700,183736960,3205,3205,3205,3205,0
|
||||
20250314,114600,183736960,3205,3205,3205,3205,1
|
||||
20250314,114500,183733755,3190,3190,3190,3190,1
|
||||
20250314,114400,183730565,3205,3205,3205,3205,0
|
||||
20250314,114300,183730565,3205,3205,3205,3205,0
|
||||
20250314,114200,183730565,3205,3205,3205,3205,0
|
||||
20250314,114100,183730565,3205,3205,3205,3205,0
|
||||
20250314,114000,183730565,3205,3205,3205,3205,0
|
||||
20250314,113900,183730565,3205,3205,3205,3205,0
|
||||
20250314,113800,183730565,3205,3205,3205,3205,0
|
||||
20250314,113700,183730565,3205,3205,3205,3205,0
|
||||
20250314,113600,183730565,3205,3205,3205,3205,0
|
||||
20250314,113500,183730565,3205,3205,3205,3205,0
|
||||
20250314,113400,183730565,3205,3205,3205,3205,0
|
||||
20250314,113300,183730565,3205,3205,3205,3205,0
|
||||
20250314,113200,183730565,3205,3205,3205,3205,0
|
||||
20250314,113100,183730565,3205,3205,3205,3205,0
|
||||
20250314,113000,183730565,3205,3205,3205,3205,0
|
||||
20250314,112900,183730565,3205,3205,3205,3205,0
|
||||
20250314,112800,183730565,3205,3205,3205,3205,2
|
||||
20250314,112700,183724155,3205,3205,3205,3205,0
|
||||
20250314,112600,183724155,3205,3205,3205,3205,0
|
||||
20250314,112500,183724155,3205,3205,3205,3205,0
|
||||
20250314,112400,183724155,3205,3205,3205,3205,1
|
||||
20250314,112300,183720950,3200,3200,3200,3200,500
|
||||
20250314,112200,182120950,3205,3205,3205,3205,0
|
||||
20250314,112100,182120950,3205,3205,3205,3205,0
|
||||
20250314,112000,182120950,3205,3205,3205,3205,0
|
||||
20250314,111900,182120950,3205,3205,3205,3205,1
|
||||
20250314,111800,182117745,3195,3195,3195,3195,17
|
||||
20250314,111700,182063430,3205,3205,3205,3205,0
|
||||
20250314,111600,182063430,3205,3205,3205,3205,0
|
||||
20250314,111500,182063430,3205,3205,3205,3195,3
|
||||
20250314,111400,182053825,3195,3195,3195,3195,38
|
||||
20250314,111300,181932415,3190,3190,3190,3190,413
|
||||
20250314,111200,180614945,3190,3190,3190,3190,0
|
||||
20250314,111100,180614945,3190,3190,3190,3190,0
|
||||
20250314,111000,180614945,3190,3190,3190,3190,0
|
||||
20250314,110900,180614945,3190,3185,3190,3185,1552
|
||||
20250314,110800,175664115,3190,3190,3190,3190,0
|
||||
20250314,110700,175664115,3190,3190,3190,3190,0
|
||||
20250314,110600,175664115,3190,3190,3190,3190,0
|
||||
20250314,110500,175664115,3190,3190,3190,3190,0
|
||||
20250314,110400,175664115,3190,3190,3190,3190,1
|
||||
20250314,110300,175660925,3190,3190,3190,3190,0
|
||||
20250314,110200,175660925,3190,3190,3190,3190,0
|
||||
20250314,110100,175660925,3190,3175,3190,3175,820
|
||||
20250314,110000,173049265,3175,3175,3175,3175,60
|
||||
20250314,105900,172858765,3175,3175,3175,3175,0
|
||||
20250314,105800,172858765,3175,3175,3175,3165,5237
|
||||
20250314,105700,156265605,3180,3180,3180,3180,1000
|
||||
20250314,105600,153085605,3180,3180,3180,3180,1000
|
||||
20250314,105500,149905605,3195,3195,3195,3195,0
|
||||
20250314,105400,149905605,3195,3195,3195,3195,9
|
||||
20250314,105300,149876850,3195,3195,3195,3195,2
|
||||
20250314,105200,149870460,3195,3195,3195,3195,0
|
||||
20250314,105100,149870460,3195,3195,3195,3195,0
|
||||
20250314,105000,149870460,3195,3195,3195,3195,1
|
||||
20250314,104900,149867265,3175,3175,3175,3175,0
|
||||
20250314,104800,149867265,3175,3175,3175,3175,0
|
||||
20250314,104700,149867265,3175,3175,3175,3175,0
|
||||
20250314,104600,149867265,3175,3180,3180,3175,200
|
||||
20250314,104500,149231420,3180,3180,3180,3180,0
|
||||
20250314,104400,149231420,3180,3180,3180,3180,0
|
||||
20250314,104300,149231420,3180,3180,3180,3180,0
|
||||
20250314,104200,149231420,3180,3190,3190,3180,3000
|
||||
20250314,104100,139689820,3190,3190,3190,3190,349
|
||||
20250314,104000,138576510,3190,3190,3190,3190,0
|
||||
20250314,103900,138576510,3190,3190,3190,3190,0
|
||||
20250314,103800,138576510,3190,3190,3190,3190,46
|
||||
20250314,103700,138429770,3190,3190,3190,3190,103
|
||||
20250314,103600,138101200,3190,3190,3190,3190,0
|
||||
20250314,103500,138101200,3190,3190,3190,3190,5
|
||||
20250314,103400,138085250,3190,3190,3190,3190,0
|
||||
20250314,103300,138085250,3190,3190,3190,3190,0
|
||||
20250314,103200,138085250,3190,3190,3190,3190,2
|
||||
20250314,103100,138078870,3170,3170,3170,3170,2002
|
||||
20250314,103000,131732530,3170,3170,3170,3170,0
|
||||
20250314,102900,131732530,3170,3170,3170,3170,0
|
||||
20250314,102800,131732530,3170,3170,3170,3170,52
|
||||
20250314,102700,131567690,3170,3180,3180,3170,600
|
||||
20250314,102600,129664980,3180,3180,3180,3180,0
|
||||
20250314,102500,129664980,3180,3185,3185,3180,1107
|
||||
20250314,102400,126144360,3185,3190,3190,3185,501
|
||||
20250314,102300,124548670,3190,3190,3190,3190,121
|
||||
20250314,102200,124162680,3195,3195,3195,3195,0
|
||||
20250314,102100,124162680,3195,3195,3195,3195,0
|
||||
20250314,102000,124162680,3195,3195,3195,3195,0
|
||||
20250314,101900,124162680,3195,3195,3195,3195,0
|
||||
20250314,101800,124162680,3195,3195,3195,3195,0
|
||||
20250314,101700,124162680,3195,3195,3195,3195,0
|
||||
20250314,101600,124162680,3195,3195,3195,3195,0
|
||||
20250314,101500,124162680,3195,3195,3195,3195,1
|
||||
20250314,101400,124159485,3205,3205,3205,3205,0
|
||||
20250314,101300,124159485,3205,3205,3205,3205,0
|
||||
20250314,101200,124159485,3205,3205,3205,3205,1
|
||||
20250314,101100,124156280,3190,3190,3190,3190,199
|
||||
20250314,101000,123521470,3185,3185,3185,3185,47
|
||||
20250314,100900,123371775,3195,3185,3195,3185,140
|
||||
20250314,100800,122925845,3185,3185,3185,3185,0
|
||||
20250314,100700,122925845,3185,3195,3195,3185,8199
|
||||
20250314,100600,96781090,3210,3210,3210,3210,3
|
||||
20250314,100500,96771460,3195,3200,3200,3195,100
|
||||
20250314,100400,96451945,3210,3210,3210,3210,5
|
||||
20250314,100300,96435895,3210,3210,3210,3210,4
|
||||
20250314,100200,96423055,3210,3210,3210,3210,0
|
||||
20250314,100100,96423055,3210,3210,3210,3210,0
|
||||
20250314,100000,96423055,3210,3210,3210,3210,0
|
||||
20250314,095900,96423055,3210,3210,3210,3210,0
|
||||
20250314,095800,96423055,3210,3210,3210,3210,5
|
||||
20250314,095700,96407005,3210,3210,3210,3210,0
|
||||
20250314,095600,96407005,3210,3210,3210,3210,0
|
||||
20250314,095500,96407005,3210,3210,3210,3210,0
|
||||
20250314,095400,96407005,3210,3210,3210,3210,0
|
||||
20250314,095300,96407005,3210,3210,3210,3210,0
|
||||
20250314,095200,96407005,3210,3210,3210,3210,0
|
||||
20250314,095100,96407005,3210,3210,3210,3210,0
|
||||
20250314,095000,96407005,3210,3210,3210,3210,0
|
||||
20250314,094900,96407005,3210,3210,3210,3210,0
|
||||
20250314,094800,96407005,3210,3210,3210,3210,0
|
||||
20250314,094700,96407005,3210,3200,3210,3200,103
|
||||
20250314,094600,96077385,3200,3200,3210,3200,887
|
||||
20250314,094500,93237055,3200,3200,3200,3200,16
|
||||
20250314,094400,93185855,3200,3200,3200,3200,1
|
||||
20250314,094300,93182655,3205,3205,3205,3205,0
|
||||
20250314,094200,93182655,3205,3205,3205,3205,0
|
||||
20250314,094100,93182655,3205,3205,3205,3205,1
|
||||
20250314,094000,93179450,3170,3190,3190,3170,5000
|
||||
20250314,093900,77291450,3210,3210,3210,3210,0
|
||||
20250314,093800,77291450,3210,3210,3210,3210,0
|
||||
20250314,093700,77291450,3210,3210,3210,3210,0
|
||||
20250314,093600,77291450,3210,3210,3210,3210,1
|
||||
20250314,093500,77288240,3195,3200,3200,3195,10071
|
||||
20250314,093400,45107925,3195,3195,3195,3195,0
|
||||
20250314,093300,45107925,3195,3195,3195,3195,0
|
||||
20250314,093200,45107925,3195,3200,3200,3195,3000
|
||||
20250314,093100,35520725,3200,3200,3200,3200,871
|
||||
20250314,093000,32733525,3205,3205,3205,3205,6
|
||||
20250314,092900,32714295,3205,3205,3205,3205,1994
|
||||
20250314,092800,26323525,3210,3210,3210,3210,804
|
||||
20250314,092700,23742685,3230,3230,3230,3230,0
|
||||
20250314,092600,23742685,3230,3230,3230,3230,0
|
||||
20250314,092500,23742685,3230,3230,3230,3230,0
|
||||
20250314,092400,23742685,3230,3230,3230,3230,0
|
||||
20250314,092300,23742685,3230,3230,3230,3230,0
|
||||
20250314,092200,23742685,3230,3230,3230,3230,0
|
||||
20250314,092100,23742685,3230,3230,3230,3230,0
|
||||
20250314,092000,23742685,3230,3230,3230,3230,10
|
||||
20250314,091900,23710385,3230,3230,3230,3230,0
|
||||
20250314,091800,23710385,3230,3230,3230,3230,0
|
||||
20250314,091700,23710385,3230,3230,3230,3230,1
|
||||
20250314,091600,23707155,3220,3220,3220,3220,1
|
||||
20250314,091500,23703935,3215,3215,3215,3215,0
|
||||
20250314,091400,23703935,3215,3185,3215,3185,1112
|
||||
20250314,091300,20140330,3210,3200,3210,3185,5478
|
||||
20250314,091200,2661800,3215,3215,3215,3215,0
|
||||
20250314,091100,2661800,3215,3215,3215,3215,3
|
||||
20250314,091000,2652155,3215,3215,3215,3215,1
|
||||
20250314,090900,2648940,3200,3210,3210,3200,300
|
||||
20250314,090800,1687825,3215,3215,3215,3215,0
|
||||
20250314,090700,1687825,3215,3215,3215,3215,0
|
||||
20250314,090600,1687825,3215,3215,3215,3215,50
|
||||
20250314,090500,1527075,3210,3210,3210,3210,48
|
||||
20250314,090400,1372995,3215,3190,3215,3190,251
|
||||
20250314,090300,572280,3190,3190,3190,3190,50
|
||||
20250314,090200,412780,3220,3185,3225,3185,72
|
||||
20250314,090100,183140,3215,3215,3215,3215,5
|
||||
20250314,090000,167065,3225,3225,3225,3180,52
|
||||
|
Reference in New Issue
Block a user