Update 2025-03-14 3452 candle_min
This commit is contained in:
676
101360/min/candle-20250314.csv
Normal file
676
101360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,201300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,201200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,201100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,201000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,200000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,195000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,194300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,194000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,193000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,192000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,191300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,191000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,190000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,185000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,184300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,184000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,183000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,182000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,181300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,181000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,180000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,175000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,174300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,174000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,173000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,172000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,171300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,171000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,170000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,165000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,164300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,164000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,163000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,162000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,161300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,161000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,160000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,155000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154400,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,154300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,154000,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153900,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153800,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153700,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153600,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153500,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153400,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153300,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153200,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153100,4543420500,27750,27750,27750,27750,0
|
||||
20250314,153000,4543420500,27750,27750,27750,27750,3030
|
||||
20250314,152900,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152800,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152700,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152600,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152500,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152400,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152300,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152200,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152100,4459338000,27750,27750,27750,27750,0
|
||||
20250314,152000,4459338000,27750,27750,27750,27750,0
|
||||
20250314,151900,4459338000,27750,27700,27750,27650,2111
|
||||
20250314,151800,4400853850,27700,27700,27750,27700,233
|
||||
20250314,151700,4394394000,27650,27650,27700,27650,619
|
||||
20250314,151600,4377261300,27700,27650,27700,27650,320
|
||||
20250314,151500,4368402950,27650,27650,27650,27600,457
|
||||
20250314,151400,4355767750,27700,27650,27700,27650,1027
|
||||
20250314,151300,4327371150,27650,27700,27700,27650,1989
|
||||
20250314,151200,4272298600,27750,27700,27750,27700,423
|
||||
20250314,151100,4260581450,27700,27700,27750,27700,176
|
||||
20250314,151000,4255704650,27700,27700,27750,27700,685
|
||||
20250314,150900,4236703475,27700,27700,27750,27700,219
|
||||
20250314,150800,4230636175,27700,27750,27800,27700,2883
|
||||
20250314,150700,4150750625,27750,27800,27850,27750,2149
|
||||
20250314,150600,4091063175,27800,27800,27900,27800,140
|
||||
20250314,150500,4087168975,27800,27800,27850,27800,1273
|
||||
20250314,150400,4051769525,27850,27850,27850,27800,533
|
||||
20250314,150300,4036926925,27800,27850,27850,27800,414
|
||||
20250314,150200,4025407225,27800,27800,27850,27750,198
|
||||
20250314,150100,4019901025,27800,27750,27800,27750,305
|
||||
20250314,150000,4011427475,27750,27750,27800,27750,474
|
||||
20250314,145900,3998273925,27750,27750,27800,27750,131
|
||||
20250314,145800,3994638425,27750,27750,27800,27750,74
|
||||
20250314,145700,3992584875,27750,27750,27750,27750,75
|
||||
20250314,145600,3990503625,27750,27750,27800,27750,62
|
||||
20250314,145500,3988783075,27800,27800,27800,27750,802
|
||||
20250314,145400,3966488525,27750,27800,27800,27750,864
|
||||
20250314,145300,3942499650,27775,27800,27800,27775,4
|
||||
20250314,145200,3942388475,27800,27750,27800,27750,7
|
||||
20250314,145100,3942194025,27800,27800,27800,27800,29
|
||||
20250314,145000,3941387825,27800,27750,27800,27750,38
|
||||
20250314,144900,3940331575,27800,27800,27800,27750,56
|
||||
20250314,144800,3938776825,27750,27750,27750,27750,3
|
||||
20250314,144700,3938693575,27750,27750,27750,27750,195
|
||||
20250314,144600,3933282325,27800,27750,27800,27750,707
|
||||
20250314,144500,3913627875,27800,27800,27800,27800,23
|
||||
20250314,144400,3912988475,27800,27750,27800,27750,95
|
||||
20250314,144300,3910351775,27800,27750,27800,27750,56
|
||||
20250314,144200,3908795225,27800,27800,27800,27800,1
|
||||
20250314,144100,3908767425,27850,27775,27850,27750,401
|
||||
20250314,144000,3897620000,27750,27800,27800,27750,5
|
||||
20250314,143900,3897481150,27800,27750,27800,27750,16
|
||||
20250314,143800,3897036850,27750,27800,27800,27750,31
|
||||
20250314,143700,3896176550,27800,27750,27800,27750,139
|
||||
20250314,143600,3892314000,27750,27800,27800,27750,552
|
||||
20250314,143500,3876985100,27800,27750,27800,27750,20
|
||||
20250314,143400,3876429250,27750,27750,27750,27750,3
|
||||
20250314,143300,3876346000,27750,27750,27750,27750,50
|
||||
20250314,143200,3874958500,27750,27750,27750,27750,252
|
||||
20250314,143100,3867965500,27750,27750,27750,27750,87
|
||||
20250314,143000,3865551250,27800,27800,27800,27800,1456
|
||||
20250314,142900,3825074450,27800,27800,27800,27800,57
|
||||
20250314,142800,3823489850,27800,27850,27850,27800,1728
|
||||
20250314,142700,3775365750,27900,27900,27900,27900,100
|
||||
20250314,142600,3772575750,27950,27950,27950,27950,0
|
||||
20250314,142500,3772575750,27950,27950,27950,27950,99
|
||||
20250314,142400,3769808700,27900,27900,27900,27900,113
|
||||
20250314,142300,3766656000,27900,27850,27900,27850,6
|
||||
20250314,142200,3766488850,27850,27850,27850,27850,2
|
||||
20250314,142100,3766433150,27850,27900,27900,27850,364
|
||||
20250314,142000,3756277700,27950,27950,27950,27950,1
|
||||
20250314,141900,3756249750,27900,27900,27900,27900,4
|
||||
20250314,141800,3756138150,27900,27850,27900,27850,12
|
||||
20250314,141700,3755803400,27900,27950,27950,27900,9
|
||||
20250314,141600,3755552250,27850,27900,27900,27850,552
|
||||
20250314,141500,3740174000,27900,27900,27950,27900,17
|
||||
20250314,141400,3739699200,27900,27850,27900,27850,23
|
||||
20250314,141300,3739058000,27850,27850,27850,27850,3
|
||||
20250314,141200,3738974450,27850,27850,27850,27850,47
|
||||
20250314,141100,3737665500,27850,27900,27900,27850,1878
|
||||
20250314,141000,3685355500,27900,27900,27900,27900,6
|
||||
20250314,140900,3685188100,27950,27950,27950,27950,0
|
||||
20250314,140800,3685188100,27950,27900,27950,27900,8
|
||||
20250314,140700,3684964650,27950,27950,27950,27950,62
|
||||
20250314,140600,3683231750,27900,27900,27950,27900,77
|
||||
20250314,140500,3681081450,27950,27900,27950,27900,21
|
||||
20250314,140400,3680495500,27900,27950,27950,27900,185
|
||||
20250314,140300,3675326650,27950,27950,27950,27950,114
|
||||
20250314,140200,3672140350,27950,27925,27950,27925,18
|
||||
20250314,140100,3671637400,28000,28000,28000,28000,0
|
||||
20250314,140000,3671637400,28000,27950,28000,27900,159
|
||||
20250314,135900,3667193350,27950,27950,27950,27950,6
|
||||
20250314,135800,3667025650,27950,27950,27950,27900,12
|
||||
20250314,135700,3666690400,27950,27900,27950,27900,188
|
||||
20250314,135600,3661445050,27900,27900,27900,27850,103
|
||||
20250314,135500,3658571500,27900,27900,27900,27900,7
|
||||
20250314,135400,3658376200,27850,27900,27900,27850,240
|
||||
20250314,135300,3651680350,27950,27900,27950,27900,99
|
||||
20250314,135200,3648918100,27900,27900,27950,27900,7
|
||||
20250314,135100,3648722650,27950,27900,27950,27900,240
|
||||
20250314,135000,3642025250,27900,27950,27950,27900,102
|
||||
20250314,134900,3639175000,28050,27950,28050,27900,135
|
||||
20250314,134800,3635393250,27950,28000,28000,27900,280
|
||||
20250314,134700,3627569200,28000,28000,28050,28000,312
|
||||
20250314,134600,3618831700,28050,28050,28050,28000,66
|
||||
20250314,134500,3616982150,28000,28000,28000,28000,6
|
||||
20250314,134400,3616814150,28000,28000,28000,28000,32
|
||||
20250314,134300,3615918150,28000,28000,28000,28000,4
|
||||
20250314,134200,3615806150,28000,28000,28050,28000,216
|
||||
20250314,134100,3609758100,28000,28000,28050,28000,29
|
||||
20250314,134000,3608946050,28050,28050,28050,28050,1
|
||||
20250314,133900,3608918000,28050,28050,28050,28000,182
|
||||
20250314,133800,3603821750,28050,28000,28050,28000,147
|
||||
20250314,133700,3599705250,28000,28025,28050,28000,304
|
||||
20250314,133600,3591191550,28050,28050,28100,28050,87
|
||||
20250314,133500,3588750700,28050,28050,28050,28050,45
|
||||
20250314,133400,3587488450,28100,28100,28150,28000,1418
|
||||
20250314,133300,3547636850,28100,28000,28100,27950,2286
|
||||
20250314,133200,3483489200,27950,27850,27950,27800,645
|
||||
20250314,133100,3465528950,27800,27950,27950,27800,912
|
||||
20250314,133000,3440142125,27900,28000,28000,27900,246
|
||||
20250314,132900,3433258375,28000,27950,28000,27950,137
|
||||
20250314,132800,3429424225,28000,27950,28000,27950,115
|
||||
20250314,132700,3426204975,28000,28050,28050,27950,431
|
||||
20250314,132600,3414137075,28050,28050,28050,28000,111
|
||||
20250314,132500,3411028525,28000,28050,28050,28000,179
|
||||
20250314,132400,3406012725,28050,28050,28050,27850,1135
|
||||
20250314,132300,3374180675,28100,28000,28100,28000,1567
|
||||
20250314,132200,3330262125,28000,27900,28000,27900,1366
|
||||
20250314,132100,3292064925,27900,27850,27900,27850,1030
|
||||
20250314,132000,3263333675,27850,27800,27850,27800,590
|
||||
20250314,131900,3246902325,27800,27800,27800,27800,1
|
||||
20250314,131800,3246874525,27800,27800,27850,27800,29
|
||||
20250314,131700,3246068175,27800,27800,27800,27800,168
|
||||
20250314,131600,3241397775,27800,27750,27850,27750,207
|
||||
20250314,131500,3235653075,27800,27750,27800,27750,620
|
||||
20250314,131400,3218444175,27750,27750,27800,27750,58
|
||||
20250314,131300,3216834525,27750,27800,27800,27750,20
|
||||
20250314,131200,3216279275,27850,27800,27850,27750,537
|
||||
20250314,131100,3201375625,27800,27800,27800,27800,114
|
||||
20250314,131000,3198206425,27800,27800,27800,27800,22
|
||||
20250314,130900,3197594825,27800,27800,27800,27800,44
|
||||
20250314,130800,3196371625,27750,27750,27800,27750,521
|
||||
20250314,130700,3181906325,27800,27800,27800,27800,20
|
||||
20250314,130600,3181350325,27850,27850,27950,27850,28
|
||||
20250314,130500,3180570025,27950,27700,27950,27700,1608
|
||||
20250314,130400,3135764925,27750,27700,27750,27700,23
|
||||
20250314,130300,3135127575,27750,27700,27750,27700,105
|
||||
20250314,130200,3132219025,27700,27700,27700,27700,118
|
||||
20250314,130100,3128950425,27700,27700,27750,27700,58
|
||||
20250314,130000,3127343575,27700,27750,27750,27700,1363
|
||||
20250314,125900,3089563475,27700,27750,27750,27700,1139
|
||||
20250314,125800,3058000025,27800,27800,27800,27750,509
|
||||
20250314,125700,3043874825,27800,27825,27825,27800,7
|
||||
20250314,125600,3043680200,27800,27800,27800,27800,0
|
||||
20250314,125500,3043680200,27800,27850,27850,27800,23
|
||||
20250314,125400,3043039900,27800,27850,27850,27800,678
|
||||
20250314,125300,3024189750,27850,27850,27850,27850,44
|
||||
20250314,125200,3022964350,27800,27850,27850,27800,23
|
||||
20250314,125100,3022324250,27800,27800,27800,27800,13
|
||||
20250314,125000,3021962850,27750,27800,27800,27750,22
|
||||
20250314,124900,3021351300,27800,27900,27900,27800,1335
|
||||
20250314,124800,2984173500,27850,27850,27850,27850,0
|
||||
20250314,124700,2984173500,27850,27850,27900,27850,139
|
||||
20250314,124600,2980297350,27850,27900,27900,27850,41
|
||||
20250314,124500,2979155450,27850,27850,27850,27850,3
|
||||
20250314,124400,2979071900,27800,27850,27850,27800,22
|
||||
20250314,124300,2978459850,27750,27800,27850,27750,372
|
||||
20250314,124200,2968124750,27800,27850,27850,27800,2044
|
||||
20250314,124100,2911270000,27850,27900,27900,27850,616
|
||||
20250314,124000,2894085250,27900,27900,27900,27900,64
|
||||
20250314,123900,2892299650,27900,27950,27950,27900,122
|
||||
20250314,123800,2888889900,27900,27900,27900,27900,12
|
||||
20250314,123700,2888555100,27950,27950,27950,27950,189
|
||||
20250314,123600,2883272550,27900,27900,27900,27875,578
|
||||
20250314,123500,2867155100,27900,27900,27900,27900,948
|
||||
20250314,123400,2840705900,27900,27850,27900,27850,629
|
||||
20250314,123300,2823157450,27850,27800,27850,27800,522
|
||||
20250314,123200,2808634750,27800,27750,27850,27750,332
|
||||
20250314,123100,2799407650,27800,27800,27800,27800,18
|
||||
20250314,123000,2798907250,27800,27800,27800,27800,3
|
||||
20250314,122900,2798823850,27800,27800,27800,27800,1
|
||||
20250314,122800,2798796050,27850,27800,27850,27800,4
|
||||
20250314,122700,2798684800,27850,27850,27850,27850,0
|
||||
20250314,122600,2798684800,27850,27800,27850,27800,57
|
||||
20250314,122500,2797100150,27700,27800,27800,27700,101
|
||||
20250314,122400,2794302350,27700,27775,27800,27700,265
|
||||
20250314,122300,2786952975,27800,27800,27800,27800,297
|
||||
20250314,122200,2778696375,27750,27750,27750,27750,13
|
||||
20250314,122100,2778335625,27750,27750,27750,27750,500
|
||||
20250314,122000,2764460625,27700,27700,27700,27700,153
|
||||
20250314,121900,2760222525,27700,27700,27700,27700,0
|
||||
20250314,121800,2760222525,27700,27700,27750,27700,27
|
||||
20250314,121700,2759474475,27700,27700,27700,27700,50
|
||||
20250314,121600,2758089475,27700,27700,27750,27700,56
|
||||
20250314,121500,2756537775,27750,27650,27750,27650,95
|
||||
20250314,121400,2753907825,27700,27700,27700,27700,62
|
||||
20250314,121300,2752190425,27700,27700,27700,27700,68
|
||||
20250314,121200,2750306825,27700,27700,27700,27700,28
|
||||
20250314,121100,2749531225,27700,27650,27700,27650,6
|
||||
20250314,121000,2749365175,27650,27650,27650,27650,100
|
||||
20250314,120900,2746600175,27650,27650,27650,27650,147
|
||||
20250314,120800,2742535625,27700,27700,27700,27650,112
|
||||
20250314,120700,2739438575,27700,27700,27700,27700,155
|
||||
20250314,120600,2735145075,27700,27700,27700,27700,70
|
||||
20250314,120500,2733206075,27700,27700,27750,27700,254
|
||||
20250314,120400,2726167775,27750,27750,27750,27750,1
|
||||
20250314,120300,2726140025,27700,27750,27750,27700,4
|
||||
20250314,120200,2726029175,27700,27650,27700,27650,802
|
||||
20250314,120100,2703853825,27700,27700,27750,27700,527
|
||||
20250314,120000,2689252225,27700,27750,27750,27700,210
|
||||
20250314,115900,2683426225,27750,27700,27750,27700,17
|
||||
20250314,115800,2682954625,27750,27750,27750,27750,0
|
||||
20250314,115700,2682954625,27750,27750,27750,27700,60
|
||||
20250314,115600,2681289775,27700,27750,27750,27700,64
|
||||
20250314,115500,2679516925,27700,27700,27750,27700,14
|
||||
20250314,115400,2679129075,27700,27700,27700,27700,60
|
||||
20250314,115300,2677467075,27700,27700,27700,27700,130
|
||||
20250314,115200,2673866075,27750,27750,27750,27750,43
|
||||
20250314,115100,2672672825,27650,27750,27750,27650,1671
|
||||
20250314,115000,2626372875,27750,27800,27800,27750,1710
|
||||
20250314,114900,2578907975,27800,27800,27800,27800,50
|
||||
20250314,114800,2577517975,27800,27800,27800,27800,1253
|
||||
20250314,114700,2542684575,27800,27800,27800,27800,165
|
||||
20250314,114600,2538097575,27800,27850,27850,27800,18
|
||||
20250314,114500,2537596675,27800,27850,27850,27800,469
|
||||
20250314,114400,2524540025,27850,27900,27900,27850,443
|
||||
20250314,114300,2512181825,27900,27950,27950,27900,75
|
||||
20250314,114200,2510088975,27950,27950,27950,27900,354
|
||||
20250314,114100,2500195075,27950,27900,27950,27900,350
|
||||
20250314,114000,2490412725,27900,27950,27950,27900,74
|
||||
20250314,113900,2488344575,27950,27950,28000,27950,418
|
||||
20250314,113800,2476661425,27950,27900,27950,27900,107
|
||||
20250314,113700,2473672825,27900,27850,27900,27850,25
|
||||
20250314,113600,2472975525,27850,27900,27900,27800,300
|
||||
20250314,113500,2464615675,27900,27900,27900,27900,330
|
||||
20250314,113400,2455408675,27850,27850,27850,27850,3
|
||||
20250314,113300,2455325125,27850,27850,27850,27850,20
|
||||
20250314,113200,2454768125,27850,27850,27850,27850,17
|
||||
20250314,113100,2454294675,27850,27850,27850,27850,81
|
||||
20250314,113000,2452038825,27850,27850,27850,27800,226
|
||||
20250314,112900,2445745075,27900,27900,27900,27900,18
|
||||
20250314,112800,2445242875,27925,27900,27925,27900,412
|
||||
20250314,112700,2433748025,27950,27925,27950,27900,623
|
||||
20250314,112600,2416335875,27900,27825,27900,27825,1245
|
||||
20250314,112500,2381636525,27825,27825,27825,27825,8
|
||||
20250314,112400,2381413925,27850,27775,27850,27775,543
|
||||
20250314,112300,2366314125,27750,27800,27800,27750,9
|
||||
20250314,112200,2366064175,27800,27800,27800,27700,104
|
||||
20250314,112100,2363173075,27650,27750,27750,27650,1504
|
||||
20250314,112000,2321543175,27750,27750,27750,27750,1
|
||||
20250314,111900,2321515425,27750,27750,27750,27700,54
|
||||
20250314,111800,2320017025,27750,27750,27750,27750,10
|
||||
20250314,111700,2319739525,27750,27750,27750,27750,59
|
||||
20250314,111600,2318102275,27800,27800,27800,27800,11
|
||||
20250314,111500,2317796475,27750,27750,27750,27700,691
|
||||
20250314,111400,2298622925,27775,27775,27775,27775,2
|
||||
20250314,111300,2298567375,27750,27750,27750,27750,123
|
||||
20250314,111200,2295154125,27750,27800,27800,27750,999
|
||||
20250314,111100,2267411925,27750,27750,27750,27700,629
|
||||
20250314,111000,2249967175,27700,27700,27750,27700,533
|
||||
20250314,110900,2235203025,27650,27600,27700,27600,472
|
||||
20250314,110800,2222162125,27600,27600,27600,27600,261
|
||||
20250314,110700,2214958525,27600,27650,27650,27600,6
|
||||
20250314,110600,2214792775,27650,27600,27650,27600,68
|
||||
20250314,110500,2212915225,27600,27550,27600,27550,1354
|
||||
20250314,110400,2175572600,27550,27600,27600,27550,304
|
||||
20250314,110300,2167190700,27600,27650,27650,27600,28
|
||||
20250314,110200,2166417850,27600,27600,27600,27600,50
|
||||
20250314,110100,2165037850,27600,27600,27600,27600,89
|
||||
20250314,110000,2162581450,27600,27600,27650,27600,34
|
||||
20250314,105900,2161643000,27600,27550,27600,27550,72
|
||||
20250314,105800,2159659350,27550,27600,27600,27550,344
|
||||
20250314,105700,2150171650,27600,27600,27650,27600,292
|
||||
20250314,105600,2142111850,27650,27650,27700,27650,590
|
||||
20250314,105500,2125798250,27650,27700,27700,27650,22
|
||||
20250314,105400,2125189350,27650,27700,27700,27650,4
|
||||
20250314,105300,2125078675,27700,27700,27700,27700,27
|
||||
20250314,105200,2124330775,27700,27650,27700,27650,131
|
||||
20250314,105100,2120702625,27700,27650,27700,27650,5
|
||||
20250314,105000,2120564325,27650,27650,27700,27650,56
|
||||
20250314,104900,2119015775,27700,27650,27700,27650,186
|
||||
20250314,104800,2113872775,27700,27650,27700,27650,285
|
||||
20250314,104700,2105981725,27700,27750,27750,27700,394
|
||||
20250314,104600,2095057925,27700,27750,27750,27650,1345
|
||||
20250314,104500,2057767675,27800,27700,27800,27700,763
|
||||
20250314,104400,2036605425,27650,27650,27700,27550,613
|
||||
20250314,104300,2019666525,27650,27600,27650,27600,168
|
||||
20250314,104200,2015026875,27600,27600,27600,27600,424
|
||||
20250314,104100,2003324475,27600,27550,27600,27550,209
|
||||
20250314,104000,1997556575,27550,27550,27600,27550,203
|
||||
20250314,103900,1991959225,27500,27450,27500,27450,202
|
||||
20250314,103800,1986407725,27500,27400,27500,27400,1071
|
||||
20250314,103700,1957021775,27400,27350,27400,27300,416
|
||||
20250314,103600,1945632575,27350,27350,27350,27300,104
|
||||
20250314,103500,1942792975,27350,27300,27350,27300,11
|
||||
20250314,103400,1942492275,27300,27300,27300,27300,128
|
||||
20250314,103300,1938997875,27350,27400,27400,27350,344
|
||||
20250314,103200,1929589425,27350,27350,27375,27325,197
|
||||
20250314,103100,1924201400,27350,27350,27400,27350,13
|
||||
20250314,103000,1923845500,27400,27400,27400,27400,361
|
||||
20250314,102900,1913954100,27350,27300,27350,27250,1855
|
||||
20250314,102800,1863321100,27350,27300,27350,27300,344
|
||||
20250314,102700,1853928700,27300,27300,27350,27300,313
|
||||
20250314,102600,1845383750,27300,27300,27300,27300,507
|
||||
20250314,102500,1831542650,27300,27300,27300,27300,335
|
||||
20250314,102400,1822397150,27350,27300,27350,27300,162
|
||||
20250314,102300,1817971400,27300,27300,27300,27300,103
|
||||
20250314,102200,1815159500,27300,27300,27300,27250,261
|
||||
20250314,102100,1808036450,27300,27250,27300,27200,758
|
||||
20250314,102000,1787370000,27250,27200,27250,27200,434
|
||||
20250314,101900,1775553650,27250,27250,27250,27200,374
|
||||
20250314,101800,1765377150,27250,27300,27300,27200,262
|
||||
20250314,101700,1758238100,27300,27250,27300,27250,631
|
||||
20250314,101600,1741037600,27250,27350,27350,27250,2188
|
||||
20250314,101500,1681317150,27350,27400,27400,27350,158
|
||||
20250314,101400,1676995250,27400,27400,27450,27400,349
|
||||
20250314,101300,1667432600,27400,27450,27450,27400,804
|
||||
20250314,101200,1645402350,27450,27400,27450,27400,77
|
||||
20250314,101100,1643289250,27400,27400,27400,27400,26
|
||||
20250314,101000,1642576850,27400,27400,27450,27400,87
|
||||
20250314,100900,1640192950,27450,27400,27450,27400,243
|
||||
20250314,100800,1633532600,27450,27400,27450,27300,447
|
||||
20250314,100700,1621314400,27400,27475,27500,27300,1716
|
||||
20250314,100600,1574289150,27475,27500,27500,27450,608
|
||||
20250314,100500,1557594400,27450,27500,27500,27450,1407
|
||||
20250314,100400,1518951900,27500,27500,27500,27450,65
|
||||
20250314,100300,1517166050,27500,27525,27550,27500,959
|
||||
20250314,100200,1490792150,27500,27500,27550,27500,1527
|
||||
20250314,100100,1448799500,27550,27550,27550,27500,522
|
||||
20250314,100000,1434444150,27550,27550,27550,27500,14
|
||||
20250314,095900,1434058700,27550,27550,27550,27550,66
|
||||
20250314,095800,1432240400,27500,27550,27550,27500,260
|
||||
20250314,095700,1425077700,27500,27500,27550,27500,163
|
||||
20250314,095600,1420595000,27550,27525,27550,27500,43
|
||||
20250314,095500,1419410825,27550,27600,27600,27500,333
|
||||
20250314,095400,1410232875,27600,27550,27600,27500,860
|
||||
20250314,095300,1386577125,27550,27550,27550,27500,56
|
||||
20250314,095200,1385034675,27550,27550,27550,27550,20
|
||||
20250314,095100,1384483675,27500,27500,27550,27500,350
|
||||
20250314,095000,1374857125,27550,27600,27600,27500,1304
|
||||
20250314,094900,1338983875,27550,27550,27600,27500,653
|
||||
20250314,094800,1320998425,27550,27550,27600,27550,294
|
||||
20250314,094700,1312898525,27550,27600,27650,27475,738
|
||||
20250314,094600,1292597700,27650,27700,27700,27500,787
|
||||
20250314,094500,1270900050,27700,27700,27700,27700,88
|
||||
20250314,094400,1268462450,27550,27650,27650,27550,486
|
||||
20250314,094300,1255044700,27650,27700,27700,27650,501
|
||||
20250314,094200,1241190800,27700,27700,27700,27700,8
|
||||
20250314,094100,1240969200,27700,27700,27700,27650,63
|
||||
20250314,094000,1239224200,27650,27700,27700,27650,137
|
||||
20250314,093900,1235430800,27700,27650,27700,27650,155
|
||||
20250314,093800,1231144050,27600,27650,27650,27550,465
|
||||
20250314,093700,1218317350,27550,27650,27650,27500,2023
|
||||
20250314,093600,1162585400,27650,27650,27700,27600,760
|
||||
20250314,093500,1141597000,27700,27700,27700,27650,112
|
||||
20250314,093400,1138499750,27700,27750,27750,27650,652
|
||||
20250314,093300,1120417500,27750,27650,27750,27650,720
|
||||
20250314,093200,1100474500,27650,27750,27750,27650,805
|
||||
20250314,093100,1078188150,27750,27750,27750,27750,28
|
||||
20250314,093000,1077411150,27750,27750,27750,27700,2198
|
||||
20250314,092900,1016521850,27750,27750,27750,27600,1258
|
||||
20250314,092800,981743650,27750,27775,27800,27750,1194
|
||||
20250314,092700,948609750,27800,27750,27800,27750,285
|
||||
20250314,092600,940699750,27800,27850,27850,27800,1441
|
||||
20250314,092500,900577400,27850,27900,27900,27850,216
|
||||
20250314,092400,894555775,27900,27900,27900,27900,272
|
||||
20250314,092300,886966975,27900,27900,27900,27900,222
|
||||
20250314,092200,880773175,27900,27900,27900,27900,25
|
||||
20250314,092100,880075675,27850,27900,27950,27850,607
|
||||
20250314,092000,863151475,27850,27900,28000,27850,1564
|
||||
20250314,091900,819510425,27900,28000,28000,27900,543
|
||||
20250314,091800,804349625,27900,27950,27950,27900,563
|
||||
20250314,091700,788614275,27950,28000,28000,27950,1424
|
||||
20250314,091600,748744500,28000,28150,28150,28000,1167
|
||||
20250314,091500,716005825,28100,28075,28150,28050,1498
|
||||
20250314,091400,673916350,28075,27900,28100,27900,1516
|
||||
20250314,091300,631535050,27900,27900,27900,27850,489
|
||||
20250314,091200,617898450,27800,27700,27850,27700,2275
|
||||
20250314,091100,554716250,27700,27800,27800,27700,1226
|
||||
20250314,091000,520718450,27800,27800,27800,27750,666
|
||||
20250314,090900,502218100,27800,27850,27850,27750,2131
|
||||
20250314,090800,443032800,27850,27750,27900,27750,1256
|
||||
20250314,090700,408094125,27750,27750,27850,27750,609
|
||||
20250314,090600,391194125,27750,27900,27900,27750,457
|
||||
20250314,090500,378502875,27900,27800,27900,27700,4279
|
||||
20250314,090400,259576275,27750,27800,27800,27700,896
|
||||
20250314,090300,234704050,27800,27800,27850,27700,1651
|
||||
20250314,090200,188832850,27850,27750,27850,27700,2149
|
||||
20250314,090100,129142300,27750,27650,27900,27650,1549
|
||||
20250314,090000,86220750,27650,27600,27700,27450,3125
|
||||
|
Reference in New Issue
Block a user