Update 2025-03-14 3452 candle_min
This commit is contained in:
676
101400/min/candle-20250314.csv
Normal file
676
101400/min/candle-20250314.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201400,61443320,414,414,414,414,4028
|
||||
20250314,201300,61443320,414,414,414,414,0
|
||||
20250314,201200,61443320,414,414,414,414,0
|
||||
20250314,201100,61443320,414,414,414,414,0
|
||||
20250314,201000,61443320,414,414,414,414,0
|
||||
20250314,200900,61443320,414,414,414,414,0
|
||||
20250314,200800,61443320,414,414,414,414,0
|
||||
20250314,200700,61443320,414,414,414,414,0
|
||||
20250314,200600,61443320,414,414,414,414,0
|
||||
20250314,200500,61443320,414,414,414,414,0
|
||||
20250314,200400,61443320,414,414,414,414,0
|
||||
20250314,200300,61443320,414,414,414,414,0
|
||||
20250314,200200,61443320,414,414,414,414,0
|
||||
20250314,200100,61443320,414,414,414,414,0
|
||||
20250314,200000,61443320,414,414,414,414,0
|
||||
20250314,195900,61443320,414,414,414,414,0
|
||||
20250314,195800,61443320,414,414,414,414,0
|
||||
20250314,195700,61443320,414,414,414,414,0
|
||||
20250314,195600,61443320,414,414,414,414,0
|
||||
20250314,195500,61443320,414,414,414,414,0
|
||||
20250314,195400,61443320,414,414,414,414,0
|
||||
20250314,195300,61443320,414,414,414,414,0
|
||||
20250314,195200,61443320,414,414,414,414,0
|
||||
20250314,195100,61443320,414,414,414,414,0
|
||||
20250314,195000,61443320,414,414,414,414,0
|
||||
20250314,194900,61443320,414,414,414,414,0
|
||||
20250314,194800,61443320,414,414,414,414,0
|
||||
20250314,194700,61443320,414,414,414,414,0
|
||||
20250314,194600,61443320,414,414,414,414,0
|
||||
20250314,194500,61443320,414,414,414,414,0
|
||||
20250314,194400,61443320,414,414,414,414,4028
|
||||
20250314,194300,61443320,414,414,414,414,0
|
||||
20250314,194200,61443320,414,414,414,414,0
|
||||
20250314,194100,61443320,414,414,414,414,0
|
||||
20250314,194000,61443320,414,414,414,414,0
|
||||
20250314,193900,61443320,414,414,414,414,0
|
||||
20250314,193800,61443320,414,414,414,414,0
|
||||
20250314,193700,61443320,414,414,414,414,0
|
||||
20250314,193600,61443320,414,414,414,414,0
|
||||
20250314,193500,61443320,414,414,414,414,0
|
||||
20250314,193400,61443320,414,414,414,414,0
|
||||
20250314,193300,61443320,414,414,414,414,0
|
||||
20250314,193200,61443320,414,414,414,414,0
|
||||
20250314,193100,61443320,414,414,414,414,0
|
||||
20250314,193000,61443320,414,414,414,414,0
|
||||
20250314,192900,61443320,414,414,414,414,0
|
||||
20250314,192800,61443320,414,414,414,414,0
|
||||
20250314,192700,61443320,414,414,414,414,0
|
||||
20250314,192600,61443320,414,414,414,414,0
|
||||
20250314,192500,61443320,414,414,414,414,0
|
||||
20250314,192400,61443320,414,414,414,414,0
|
||||
20250314,192300,61443320,414,414,414,414,0
|
||||
20250314,192200,61443320,414,414,414,414,0
|
||||
20250314,192100,61443320,414,414,414,414,0
|
||||
20250314,192000,61443320,414,414,414,414,0
|
||||
20250314,191900,61443320,414,414,414,414,0
|
||||
20250314,191800,61443320,414,414,414,414,0
|
||||
20250314,191700,61443320,414,414,414,414,0
|
||||
20250314,191600,61443320,414,414,414,414,0
|
||||
20250314,191500,61443320,414,414,414,414,0
|
||||
20250314,191400,61443320,414,414,414,414,4028
|
||||
20250314,191300,61443320,414,414,414,414,0
|
||||
20250314,191200,61443320,414,414,414,414,0
|
||||
20250314,191100,61443320,414,414,414,414,0
|
||||
20250314,191000,61443320,414,414,414,414,0
|
||||
20250314,190900,61443320,414,414,414,414,0
|
||||
20250314,190800,61443320,414,414,414,414,0
|
||||
20250314,190700,61443320,414,414,414,414,0
|
||||
20250314,190600,61443320,414,414,414,414,0
|
||||
20250314,190500,61443320,414,414,414,414,0
|
||||
20250314,190400,61443320,414,414,414,414,0
|
||||
20250314,190300,61443320,414,414,414,414,0
|
||||
20250314,190200,61443320,414,414,414,414,0
|
||||
20250314,190100,61443320,414,414,414,414,0
|
||||
20250314,190000,61443320,414,414,414,414,0
|
||||
20250314,185900,61443320,414,414,414,414,0
|
||||
20250314,185800,61443320,414,414,414,414,0
|
||||
20250314,185700,61443320,414,414,414,414,0
|
||||
20250314,185600,61443320,414,414,414,414,0
|
||||
20250314,185500,61443320,414,414,414,414,0
|
||||
20250314,185400,61443320,414,414,414,414,0
|
||||
20250314,185300,61443320,414,414,414,414,0
|
||||
20250314,185200,61443320,414,414,414,414,0
|
||||
20250314,185100,61443320,414,414,414,414,0
|
||||
20250314,185000,61443320,414,414,414,414,0
|
||||
20250314,184900,61443320,414,414,414,414,0
|
||||
20250314,184800,61443320,414,414,414,414,0
|
||||
20250314,184700,61443320,414,414,414,414,0
|
||||
20250314,184600,61443320,414,414,414,414,0
|
||||
20250314,184500,61443320,414,414,414,414,0
|
||||
20250314,184400,61443320,414,414,414,414,4028
|
||||
20250314,184300,61443320,414,414,414,414,0
|
||||
20250314,184200,61443320,414,414,414,414,0
|
||||
20250314,184100,61443320,414,414,414,414,0
|
||||
20250314,184000,61443320,414,414,414,414,0
|
||||
20250314,183900,61443320,414,414,414,414,0
|
||||
20250314,183800,61443320,414,414,414,414,0
|
||||
20250314,183700,61443320,414,414,414,414,0
|
||||
20250314,183600,61443320,414,414,414,414,0
|
||||
20250314,183500,61443320,414,414,414,414,0
|
||||
20250314,183400,61443320,414,414,414,414,0
|
||||
20250314,183300,61443320,414,414,414,414,0
|
||||
20250314,183200,61443320,414,414,414,414,0
|
||||
20250314,183100,61443320,414,414,414,414,0
|
||||
20250314,183000,61443320,414,414,414,414,0
|
||||
20250314,182900,61443320,414,414,414,414,0
|
||||
20250314,182800,61443320,414,414,414,414,0
|
||||
20250314,182700,61443320,414,414,414,414,0
|
||||
20250314,182600,61443320,414,414,414,414,0
|
||||
20250314,182500,61443320,414,414,414,414,0
|
||||
20250314,182400,61443320,414,414,414,414,0
|
||||
20250314,182300,61443320,414,414,414,414,0
|
||||
20250314,182200,61443320,414,414,414,414,0
|
||||
20250314,182100,61443320,414,414,414,414,0
|
||||
20250314,182000,61443320,414,414,414,414,0
|
||||
20250314,181900,61443320,414,414,414,414,0
|
||||
20250314,181800,61443320,414,414,414,414,0
|
||||
20250314,181700,61443320,414,414,414,414,0
|
||||
20250314,181600,61443320,414,414,414,414,0
|
||||
20250314,181500,61443320,414,414,414,414,0
|
||||
20250314,181400,61443320,414,414,414,414,4028
|
||||
20250314,181300,61443320,414,414,414,414,0
|
||||
20250314,181200,61443320,414,414,414,414,0
|
||||
20250314,181100,61443320,414,414,414,414,0
|
||||
20250314,181000,61443320,414,414,414,414,0
|
||||
20250314,180900,61443320,414,414,414,414,0
|
||||
20250314,180800,61443320,414,414,414,414,0
|
||||
20250314,180700,61443320,414,414,414,414,0
|
||||
20250314,180600,61443320,414,414,414,414,0
|
||||
20250314,180500,61443320,414,414,414,414,0
|
||||
20250314,180400,61443320,414,414,414,414,0
|
||||
20250314,180300,61443320,414,414,414,414,0
|
||||
20250314,180200,61443320,414,414,414,414,0
|
||||
20250314,180100,61443320,414,414,414,414,0
|
||||
20250314,180000,61443320,414,414,414,414,0
|
||||
20250314,175900,61443320,414,414,414,414,0
|
||||
20250314,175800,61443320,414,414,414,414,0
|
||||
20250314,175700,61443320,414,414,414,414,0
|
||||
20250314,175600,61443320,414,414,414,414,0
|
||||
20250314,175500,61443320,414,414,414,414,0
|
||||
20250314,175400,61443320,414,414,414,414,0
|
||||
20250314,175300,61443320,414,414,414,414,0
|
||||
20250314,175200,61443320,414,414,414,414,0
|
||||
20250314,175100,61443320,414,414,414,414,0
|
||||
20250314,175000,61443320,414,414,414,414,0
|
||||
20250314,174900,61443320,414,414,414,414,0
|
||||
20250314,174800,61443320,414,414,414,414,0
|
||||
20250314,174700,61443320,414,414,414,414,0
|
||||
20250314,174600,61443320,414,414,414,414,0
|
||||
20250314,174500,61443320,414,414,414,414,0
|
||||
20250314,174400,61443320,414,414,414,414,4028
|
||||
20250314,174300,61443320,414,414,414,414,0
|
||||
20250314,174200,61443320,414,414,414,414,0
|
||||
20250314,174100,61443320,414,414,414,414,0
|
||||
20250314,174000,61443320,414,414,414,414,0
|
||||
20250314,173900,61443320,414,414,414,414,0
|
||||
20250314,173800,61443320,414,414,414,414,0
|
||||
20250314,173700,61443320,414,414,414,414,0
|
||||
20250314,173600,61443320,414,414,414,414,0
|
||||
20250314,173500,61443320,414,414,414,414,0
|
||||
20250314,173400,61443320,414,414,414,414,0
|
||||
20250314,173300,61443320,414,414,414,414,0
|
||||
20250314,173200,61443320,414,414,414,414,0
|
||||
20250314,173100,61443320,414,414,414,414,0
|
||||
20250314,173000,61443320,414,414,414,414,0
|
||||
20250314,172900,61443320,414,414,414,414,0
|
||||
20250314,172800,61443320,414,414,414,414,0
|
||||
20250314,172700,61443320,414,414,414,414,0
|
||||
20250314,172600,61443320,414,414,414,414,0
|
||||
20250314,172500,61443320,414,414,414,414,0
|
||||
20250314,172400,61443320,414,414,414,414,0
|
||||
20250314,172300,61443320,414,414,414,414,0
|
||||
20250314,172200,61443320,414,414,414,414,0
|
||||
20250314,172100,61443320,414,414,414,414,0
|
||||
20250314,172000,61443320,414,414,414,414,0
|
||||
20250314,171900,61443320,414,414,414,414,0
|
||||
20250314,171800,61443320,414,414,414,414,0
|
||||
20250314,171700,61443320,414,414,414,414,0
|
||||
20250314,171600,61443320,414,414,414,414,0
|
||||
20250314,171500,61443320,414,414,414,414,0
|
||||
20250314,171400,61443320,414,414,414,414,4028
|
||||
20250314,171300,61443320,414,414,414,414,0
|
||||
20250314,171200,61443320,414,414,414,414,0
|
||||
20250314,171100,61443320,414,414,414,414,0
|
||||
20250314,171000,61443320,414,414,414,414,0
|
||||
20250314,170900,61443320,414,414,414,414,0
|
||||
20250314,170800,61443320,414,414,414,414,0
|
||||
20250314,170700,61443320,414,414,414,414,0
|
||||
20250314,170600,61443320,414,414,414,414,0
|
||||
20250314,170500,61443320,414,414,414,414,0
|
||||
20250314,170400,61443320,414,414,414,414,0
|
||||
20250314,170300,61443320,414,414,414,414,0
|
||||
20250314,170200,61443320,414,414,414,414,0
|
||||
20250314,170100,61443320,414,414,414,414,0
|
||||
20250314,170000,61443320,414,414,414,414,0
|
||||
20250314,165900,61443320,414,414,414,414,0
|
||||
20250314,165800,61443320,414,414,414,414,0
|
||||
20250314,165700,61443320,414,414,414,414,0
|
||||
20250314,165600,61443320,414,414,414,414,0
|
||||
20250314,165500,61443320,414,414,414,414,0
|
||||
20250314,165400,61443320,414,414,414,414,0
|
||||
20250314,165300,61443320,414,414,414,414,0
|
||||
20250314,165200,61443320,414,414,414,414,0
|
||||
20250314,165100,61443320,414,414,414,414,0
|
||||
20250314,165000,61443320,414,414,414,414,0
|
||||
20250314,164900,61443320,414,414,414,414,0
|
||||
20250314,164800,61443320,414,414,414,414,0
|
||||
20250314,164700,61443320,414,414,414,414,0
|
||||
20250314,164600,61443320,414,414,414,414,0
|
||||
20250314,164500,61443320,414,414,414,414,0
|
||||
20250314,164400,61443320,414,414,414,414,4028
|
||||
20250314,164300,61443320,414,414,414,414,0
|
||||
20250314,164200,61443320,414,414,414,414,0
|
||||
20250314,164100,61443320,414,414,414,414,0
|
||||
20250314,164000,61443320,414,414,414,414,0
|
||||
20250314,163900,61443320,414,414,414,414,0
|
||||
20250314,163800,61443320,414,414,414,414,0
|
||||
20250314,163700,61443320,414,414,414,414,0
|
||||
20250314,163600,61443320,414,414,414,414,0
|
||||
20250314,163500,61443320,414,414,414,414,0
|
||||
20250314,163400,61443320,414,414,414,414,0
|
||||
20250314,163300,61443320,414,414,414,414,0
|
||||
20250314,163200,61443320,414,414,414,414,0
|
||||
20250314,163100,61443320,414,414,414,414,0
|
||||
20250314,163000,61443320,414,414,414,414,0
|
||||
20250314,162900,61443320,414,414,414,414,0
|
||||
20250314,162800,61443320,414,414,414,414,0
|
||||
20250314,162700,61443320,414,414,414,414,0
|
||||
20250314,162600,61443320,414,414,414,414,0
|
||||
20250314,162500,61443320,414,414,414,414,0
|
||||
20250314,162400,61443320,414,414,414,414,0
|
||||
20250314,162300,61443320,414,414,414,414,0
|
||||
20250314,162200,61443320,414,414,414,414,0
|
||||
20250314,162100,61443320,414,414,414,414,0
|
||||
20250314,162000,61443320,414,414,414,414,0
|
||||
20250314,161900,61443320,414,414,414,414,0
|
||||
20250314,161800,61443320,414,414,414,414,0
|
||||
20250314,161700,61443320,414,414,414,414,0
|
||||
20250314,161600,61443320,414,414,414,414,0
|
||||
20250314,161500,61443320,414,414,414,414,0
|
||||
20250314,161400,61443320,414,414,414,414,4028
|
||||
20250314,161300,61443320,414,414,414,414,0
|
||||
20250314,161200,61443320,414,414,414,414,0
|
||||
20250314,161100,61443320,414,414,414,414,0
|
||||
20250314,161000,61443320,414,414,414,414,0
|
||||
20250314,160900,61443320,414,414,414,414,0
|
||||
20250314,160800,61443320,414,414,414,414,0
|
||||
20250314,160700,61443320,414,414,414,414,0
|
||||
20250314,160600,61443320,414,414,414,414,0
|
||||
20250314,160500,61443320,414,414,414,414,0
|
||||
20250314,160400,61443320,414,414,414,414,0
|
||||
20250314,160300,61443320,414,414,414,414,0
|
||||
20250314,160200,61443320,414,414,414,414,0
|
||||
20250314,160100,61443320,414,414,414,414,0
|
||||
20250314,160000,61443320,414,414,414,414,0
|
||||
20250314,155900,61443320,414,414,414,414,0
|
||||
20250314,155800,61443320,414,414,414,414,0
|
||||
20250314,155700,61443320,414,414,414,414,0
|
||||
20250314,155600,61443320,414,414,414,414,0
|
||||
20250314,155500,61443320,414,414,414,414,0
|
||||
20250314,155400,61443320,414,414,414,414,0
|
||||
20250314,155300,61443320,414,414,414,414,0
|
||||
20250314,155200,61443320,414,414,414,414,0
|
||||
20250314,155100,61443320,414,414,414,414,0
|
||||
20250314,155000,61443320,414,414,414,414,0
|
||||
20250314,154900,61443320,414,414,414,414,0
|
||||
20250314,154800,61443320,414,414,414,414,0
|
||||
20250314,154700,61443320,414,414,414,414,0
|
||||
20250314,154600,61443320,414,414,414,414,0
|
||||
20250314,154500,61443320,414,414,414,414,0
|
||||
20250314,154400,61443320,414,414,414,414,4028
|
||||
20250314,154300,61443320,414,414,414,414,0
|
||||
20250314,154200,61443320,414,414,414,414,0
|
||||
20250314,154100,61443320,414,414,414,414,0
|
||||
20250314,154000,61443320,414,414,414,414,0
|
||||
20250314,153900,61443320,414,414,414,414,0
|
||||
20250314,153800,61443320,414,414,414,414,0
|
||||
20250314,153700,61443320,414,414,414,414,0
|
||||
20250314,153600,61443320,414,414,414,414,0
|
||||
20250314,153500,61443320,414,414,414,414,0
|
||||
20250314,153400,61443320,414,414,414,414,0
|
||||
20250314,153300,61443320,414,414,414,414,0
|
||||
20250314,153200,61443320,414,414,414,414,0
|
||||
20250314,153100,61443320,414,414,414,414,0
|
||||
20250314,153000,61443320,414,414,414,414,4028
|
||||
20250314,152900,59775728,418,418,418,418,0
|
||||
20250314,152800,59775728,418,418,418,418,0
|
||||
20250314,152700,59775728,418,418,418,418,0
|
||||
20250314,152600,59775728,418,418,418,418,0
|
||||
20250314,152500,59775728,418,418,418,418,0
|
||||
20250314,152400,59775728,418,418,418,418,0
|
||||
20250314,152300,59775728,418,418,418,418,0
|
||||
20250314,152200,59775728,418,418,418,418,0
|
||||
20250314,152100,59775728,418,418,418,418,0
|
||||
20250314,152000,59775728,418,418,418,418,0
|
||||
20250314,151900,59775728,418,417,418,415,24085
|
||||
20250314,151800,49764174,417,417,417,417,83
|
||||
20250314,151700,49729563,418,417,418,417,348
|
||||
20250314,151600,49584437,417,417,417,417,1000
|
||||
20250314,151500,49167437,419,419,419,419,0
|
||||
20250314,151400,49167437,419,417,419,417,24
|
||||
20250314,151300,49157409,419,419,419,419,0
|
||||
20250314,151200,49157409,419,419,419,419,0
|
||||
20250314,151100,49157409,419,419,419,419,10
|
||||
20250314,151000,49153219,419,417,419,417,95
|
||||
20250314,150900,49113602,419,419,419,419,0
|
||||
20250314,150800,49113602,419,417,419,417,5001
|
||||
20250314,150700,47028183,417,417,417,417,0
|
||||
20250314,150600,47028183,417,417,417,417,0
|
||||
20250314,150500,47028183,417,417,417,417,36
|
||||
20250314,150400,47013171,418,418,418,418,0
|
||||
20250314,150300,47013171,418,419,419,417,23370
|
||||
20250314,150200,37252892,421,421,421,421,0
|
||||
20250314,150100,37252892,421,421,421,421,0
|
||||
20250314,150000,37252892,421,421,421,421,0
|
||||
20250314,145900,37252892,421,421,421,421,0
|
||||
20250314,145800,37252892,421,421,421,421,0
|
||||
20250314,145700,37252892,421,421,421,421,0
|
||||
20250314,145600,37252892,421,421,421,421,0
|
||||
20250314,145500,37252892,421,421,421,421,0
|
||||
20250314,145400,37252892,421,421,421,421,0
|
||||
20250314,145300,37252892,421,421,421,421,0
|
||||
20250314,145200,37252892,421,421,421,421,0
|
||||
20250314,145100,37252892,421,421,421,421,0
|
||||
20250314,145000,37252892,421,421,421,421,0
|
||||
20250314,144900,37252892,421,421,421,421,0
|
||||
20250314,144800,37252892,421,421,421,421,0
|
||||
20250314,144700,37252892,421,421,421,421,0
|
||||
20250314,144600,37252892,421,421,421,421,0
|
||||
20250314,144500,37252892,421,421,421,421,0
|
||||
20250314,144400,37252892,421,421,421,421,0
|
||||
20250314,144300,37252892,421,421,421,421,0
|
||||
20250314,144200,37252892,421,421,421,421,0
|
||||
20250314,144100,37252892,421,421,421,421,0
|
||||
20250314,144000,37252892,421,421,421,421,0
|
||||
20250314,143900,37252892,421,421,421,421,0
|
||||
20250314,143800,37252892,421,421,421,421,0
|
||||
20250314,143700,37252892,421,421,421,421,0
|
||||
20250314,143600,37252892,421,421,421,421,1
|
||||
20250314,143500,37252471,421,421,421,421,0
|
||||
20250314,143400,37252471,421,421,421,421,0
|
||||
20250314,143300,37252471,421,421,421,421,0
|
||||
20250314,143200,37252471,421,421,421,421,0
|
||||
20250314,143100,37252471,421,421,421,421,0
|
||||
20250314,143000,37252471,421,421,421,421,0
|
||||
20250314,142900,37252471,421,421,421,421,0
|
||||
20250314,142800,37252471,421,421,421,421,0
|
||||
20250314,142700,37252471,421,421,421,421,0
|
||||
20250314,142600,37252471,421,421,421,421,0
|
||||
20250314,142500,37252471,421,421,421,421,0
|
||||
20250314,142400,37252471,421,421,421,421,0
|
||||
20250314,142300,37252471,421,421,421,421,0
|
||||
20250314,142200,37252471,421,421,421,421,0
|
||||
20250314,142100,37252471,421,421,421,421,0
|
||||
20250314,142000,37252471,421,421,421,421,0
|
||||
20250314,141900,37252471,421,421,421,421,0
|
||||
20250314,141800,37252471,421,421,421,421,6
|
||||
20250314,141700,37249945,421,421,421,421,0
|
||||
20250314,141600,37249945,421,421,421,421,0
|
||||
20250314,141500,37249945,421,421,421,421,0
|
||||
20250314,141400,37249945,421,421,421,421,0
|
||||
20250314,141300,37249945,421,421,421,421,0
|
||||
20250314,141200,37249945,421,421,421,421,0
|
||||
20250314,141100,37249945,421,421,421,421,0
|
||||
20250314,141000,37249945,421,421,421,421,50
|
||||
20250314,140900,37228895,421,421,421,421,0
|
||||
20250314,140800,37228895,421,421,421,421,0
|
||||
20250314,140700,37228895,421,421,421,421,0
|
||||
20250314,140600,37228895,421,421,421,421,0
|
||||
20250314,140500,37228895,421,421,421,421,0
|
||||
20250314,140400,37228895,421,421,421,421,0
|
||||
20250314,140300,37228895,421,421,421,421,0
|
||||
20250314,140200,37228895,421,421,421,421,0
|
||||
20250314,140100,37228895,421,421,421,421,1
|
||||
20250314,140000,37228474,418,418,418,418,0
|
||||
20250314,135900,37228474,418,418,418,418,0
|
||||
20250314,135800,37228474,418,418,418,418,0
|
||||
20250314,135700,37228474,418,418,418,418,0
|
||||
20250314,135600,37228474,418,418,418,418,0
|
||||
20250314,135500,37228474,418,418,418,418,0
|
||||
20250314,135400,37228474,418,418,418,418,0
|
||||
20250314,135300,37228474,418,418,418,418,0
|
||||
20250314,135200,37228474,418,418,418,418,0
|
||||
20250314,135100,37228474,418,418,418,418,0
|
||||
20250314,135000,37228474,418,418,418,418,0
|
||||
20250314,134900,37228474,418,418,418,418,0
|
||||
20250314,134800,37228474,418,418,418,418,0
|
||||
20250314,134700,37228474,418,418,418,418,0
|
||||
20250314,134600,37228474,418,418,418,418,0
|
||||
20250314,134500,37228474,418,418,418,418,0
|
||||
20250314,134400,37228474,418,418,418,418,0
|
||||
20250314,134300,37228474,418,418,418,418,0
|
||||
20250314,134200,37228474,418,418,418,418,0
|
||||
20250314,134100,37228474,418,421,421,418,32
|
||||
20250314,134000,37215095,418,418,418,418,1100
|
||||
20250314,133900,36755295,421,421,421,421,0
|
||||
20250314,133800,36755295,421,421,421,421,0
|
||||
20250314,133700,36755295,421,421,421,421,0
|
||||
20250314,133600,36755295,421,421,421,421,0
|
||||
20250314,133500,36755295,421,421,421,421,0
|
||||
20250314,133400,36755295,421,421,421,421,0
|
||||
20250314,133300,36755295,421,421,421,421,0
|
||||
20250314,133200,36755295,421,421,421,421,0
|
||||
20250314,133100,36755295,421,421,421,421,0
|
||||
20250314,133000,36755295,421,421,421,421,0
|
||||
20250314,132900,36755295,421,421,421,421,0
|
||||
20250314,132800,36755295,421,421,421,421,15
|
||||
20250314,132700,36748980,421,421,421,421,0
|
||||
20250314,132600,36748980,421,421,421,421,0
|
||||
20250314,132500,36748980,421,421,421,421,0
|
||||
20250314,132400,36748980,421,421,421,421,0
|
||||
20250314,132300,36748980,421,421,421,421,0
|
||||
20250314,132200,36748980,421,421,421,421,0
|
||||
20250314,132100,36748980,421,421,421,421,50
|
||||
20250314,132000,36727930,418,418,418,418,0
|
||||
20250314,131900,36727930,418,420,420,418,2492
|
||||
20250314,131800,35682773,420,420,420,420,53
|
||||
20250314,131700,35660513,421,421,421,421,0
|
||||
20250314,131600,35660513,421,421,421,421,0
|
||||
20250314,131500,35660513,421,421,421,421,0
|
||||
20250314,131400,35660513,421,421,421,421,0
|
||||
20250314,131300,35660513,421,421,421,421,0
|
||||
20250314,131200,35660513,421,421,421,421,0
|
||||
20250314,131100,35660513,421,421,421,421,0
|
||||
20250314,131000,35660513,421,421,421,421,0
|
||||
20250314,130900,35660513,421,421,421,421,0
|
||||
20250314,130800,35660513,421,421,421,421,5
|
||||
20250314,130700,35658408,421,421,421,421,1
|
||||
20250314,130600,35657987,421,421,421,421,0
|
||||
20250314,130500,35657987,421,421,421,421,0
|
||||
20250314,130400,35657987,421,421,421,421,0
|
||||
20250314,130300,35657987,421,421,421,421,0
|
||||
20250314,130200,35657987,421,421,421,421,0
|
||||
20250314,130100,35657987,421,421,421,421,0
|
||||
20250314,130000,35657987,421,421,421,421,0
|
||||
20250314,125900,35657987,421,421,421,421,0
|
||||
20250314,125800,35657987,421,421,421,421,0
|
||||
20250314,125700,35657987,421,421,421,421,0
|
||||
20250314,125600,35657987,421,421,421,421,0
|
||||
20250314,125500,35657987,421,421,421,421,226
|
||||
20250314,125400,35562841,421,421,421,421,200
|
||||
20250314,125300,35478641,421,421,421,421,1
|
||||
20250314,125200,35478220,420,420,420,420,0
|
||||
20250314,125100,35478220,420,420,420,420,0
|
||||
20250314,125000,35478220,420,420,420,420,0
|
||||
20250314,124900,35478220,420,420,420,420,0
|
||||
20250314,124800,35478220,420,420,420,420,2800
|
||||
20250314,124700,34302220,421,421,421,421,0
|
||||
20250314,124600,34302220,421,421,421,421,0
|
||||
20250314,124500,34302220,421,421,421,421,0
|
||||
20250314,124400,34302220,421,421,421,421,0
|
||||
20250314,124300,34302220,421,421,421,421,0
|
||||
20250314,124200,34302220,421,421,421,421,1
|
||||
20250314,124100,34301799,420,420,420,420,0
|
||||
20250314,124000,34301799,420,420,420,420,0
|
||||
20250314,123900,34301799,420,420,420,420,0
|
||||
20250314,123800,34301799,420,420,420,420,0
|
||||
20250314,123700,34301799,420,420,420,420,0
|
||||
20250314,123600,34301799,420,420,420,420,0
|
||||
20250314,123500,34301799,420,420,420,420,1
|
||||
20250314,123400,34301379,421,421,421,421,0
|
||||
20250314,123300,34301379,421,421,421,421,0
|
||||
20250314,123200,34301379,421,421,421,421,0
|
||||
20250314,123100,34301379,421,421,421,421,0
|
||||
20250314,123000,34301379,421,421,421,421,500
|
||||
20250314,122900,34090879,421,421,421,421,0
|
||||
20250314,122800,34090879,421,421,421,421,0
|
||||
20250314,122700,34090879,421,421,421,421,0
|
||||
20250314,122600,34090879,421,421,421,421,0
|
||||
20250314,122500,34090879,421,421,421,421,3
|
||||
20250314,122400,34089616,420,420,420,420,0
|
||||
20250314,122300,34089616,420,420,420,420,0
|
||||
20250314,122200,34089616,420,420,420,420,0
|
||||
20250314,122100,34089616,420,420,420,420,10
|
||||
20250314,122000,34085416,421,421,421,421,0
|
||||
20250314,121900,34085416,421,421,421,421,1
|
||||
20250314,121800,34084995,421,420,421,420,11
|
||||
20250314,121700,34080365,421,421,421,421,0
|
||||
20250314,121600,34080365,421,421,421,421,0
|
||||
20250314,121500,34080365,421,421,421,421,0
|
||||
20250314,121400,34080365,421,421,421,421,1
|
||||
20250314,121300,34079944,421,421,421,421,0
|
||||
20250314,121200,34079944,421,421,421,420,514
|
||||
20250314,121100,33863554,421,421,421,421,0
|
||||
20250314,121000,33863554,421,421,421,421,0
|
||||
20250314,120900,33863554,421,421,421,421,0
|
||||
20250314,120800,33863554,421,421,421,421,0
|
||||
20250314,120700,33863554,421,421,421,421,0
|
||||
20250314,120600,33863554,421,421,421,421,0
|
||||
20250314,120500,33863554,421,421,421,421,0
|
||||
20250314,120400,33863554,421,421,421,421,0
|
||||
20250314,120300,33863554,421,421,421,421,6
|
||||
20250314,120200,33861028,421,421,421,421,0
|
||||
20250314,120100,33861028,421,421,421,421,0
|
||||
20250314,120000,33861028,421,421,421,421,0
|
||||
20250314,115900,33861028,421,421,421,421,0
|
||||
20250314,115800,33861028,421,421,421,421,0
|
||||
20250314,115700,33861028,421,421,421,421,0
|
||||
20250314,115600,33861028,421,421,421,421,0
|
||||
20250314,115500,33861028,421,421,421,421,0
|
||||
20250314,115400,33861028,421,421,421,421,0
|
||||
20250314,115300,33861028,421,421,421,421,0
|
||||
20250314,115200,33861028,421,421,421,421,0
|
||||
20250314,115100,33861028,421,421,421,421,0
|
||||
20250314,115000,33861028,421,421,421,421,0
|
||||
20250314,114900,33861028,421,421,421,421,1
|
||||
20250314,114800,33860607,420,420,420,420,0
|
||||
20250314,114700,33860607,420,420,420,420,95
|
||||
20250314,114600,33820707,421,421,421,421,0
|
||||
20250314,114500,33820707,421,421,421,421,0
|
||||
20250314,114400,33820707,421,421,421,421,0
|
||||
20250314,114300,33820707,421,421,421,421,0
|
||||
20250314,114200,33820707,421,421,421,421,0
|
||||
20250314,114100,33820707,421,421,421,421,0
|
||||
20250314,114000,33820707,421,421,421,421,0
|
||||
20250314,113900,33820707,421,421,421,421,0
|
||||
20250314,113800,33820707,421,421,421,421,0
|
||||
20250314,113700,33820707,421,421,421,421,0
|
||||
20250314,113600,33820707,421,421,421,421,0
|
||||
20250314,113500,33820707,421,421,421,421,0
|
||||
20250314,113400,33820707,421,421,421,421,0
|
||||
20250314,113300,33820707,421,423,423,421,2720
|
||||
20250314,113200,32671587,421,421,421,421,0
|
||||
20250314,113100,32671587,421,421,421,421,0
|
||||
20250314,113000,32671587,421,421,421,421,0
|
||||
20250314,112900,32671587,421,421,421,421,0
|
||||
20250314,112800,32671587,421,421,421,421,0
|
||||
20250314,112700,32671587,421,421,421,421,0
|
||||
20250314,112600,32671587,421,421,421,421,0
|
||||
20250314,112500,32671587,421,421,421,421,2000
|
||||
20250314,112400,31829587,421,421,421,421,0
|
||||
20250314,112300,31829587,421,421,421,421,0
|
||||
20250314,112200,31829587,421,421,421,421,1
|
||||
20250314,112100,31829166,421,421,421,421,0
|
||||
20250314,112000,31829166,421,421,421,421,0
|
||||
20250314,111900,31829166,421,421,421,421,0
|
||||
20250314,111800,31829166,421,421,421,421,0
|
||||
20250314,111700,31829166,421,421,421,421,13399
|
||||
20250314,111600,26188187,421,421,421,421,6600
|
||||
20250314,111500,23409587,420,420,420,420,2200
|
||||
20250314,111400,22485587,420,420,420,420,0
|
||||
20250314,111300,22485587,420,420,420,420,0
|
||||
20250314,111200,22485587,420,420,420,420,0
|
||||
20250314,111100,22485587,420,420,420,420,0
|
||||
20250314,111000,22485587,420,420,420,420,0
|
||||
20250314,110900,22485587,420,420,420,420,0
|
||||
20250314,110800,22485587,420,420,420,420,0
|
||||
20250314,110700,22485587,420,420,420,420,0
|
||||
20250314,110600,22485587,420,420,420,420,100
|
||||
20250314,110500,22443587,420,420,420,420,0
|
||||
20250314,110400,22443587,420,420,420,420,1
|
||||
20250314,110300,22443167,420,420,420,420,0
|
||||
20250314,110200,22443167,420,420,420,420,0
|
||||
20250314,110100,22443167,420,420,420,420,0
|
||||
20250314,110000,22443167,420,420,420,420,0
|
||||
20250314,105900,22443167,420,420,420,420,0
|
||||
20250314,105800,22443167,420,420,420,420,0
|
||||
20250314,105700,22443167,420,420,420,420,0
|
||||
20250314,105600,22443167,420,420,420,420,0
|
||||
20250314,105500,22443167,420,420,420,420,0
|
||||
20250314,105400,22443167,420,420,420,420,0
|
||||
20250314,105300,22443167,420,420,420,420,0
|
||||
20250314,105200,22443167,420,420,420,420,0
|
||||
20250314,105100,22443167,420,420,420,420,30
|
||||
20250314,105000,22430567,420,420,420,420,0
|
||||
20250314,104900,22430567,420,420,420,420,0
|
||||
20250314,104800,22430567,420,420,420,420,0
|
||||
20250314,104700,22430567,420,420,420,420,0
|
||||
20250314,104600,22430567,420,420,420,420,0
|
||||
20250314,104500,22430567,420,420,420,420,0
|
||||
20250314,104400,22430567,420,420,420,420,0
|
||||
20250314,104300,22430567,420,420,420,420,0
|
||||
20250314,104200,22430567,420,420,420,420,0
|
||||
20250314,104100,22430567,420,420,420,420,0
|
||||
20250314,104000,22430567,420,420,420,420,0
|
||||
20250314,103900,22430567,420,420,420,420,0
|
||||
20250314,103800,22430567,420,420,420,420,0
|
||||
20250314,103700,22430567,420,420,420,420,0
|
||||
20250314,103600,22430567,420,420,420,420,0
|
||||
20250314,103500,22430567,420,420,420,420,0
|
||||
20250314,103400,22430567,420,420,420,420,0
|
||||
20250314,103300,22430567,420,420,420,420,0
|
||||
20250314,103200,22430567,420,420,420,420,0
|
||||
20250314,103100,22430567,420,420,420,420,0
|
||||
20250314,103000,22430567,420,420,420,420,0
|
||||
20250314,102900,22430567,420,420,420,420,0
|
||||
20250314,102800,22430567,420,420,420,420,0
|
||||
20250314,102700,22430567,420,420,420,420,0
|
||||
20250314,102600,22430567,420,420,420,420,365
|
||||
20250314,102500,22277267,421,421,421,421,0
|
||||
20250314,102400,22277267,421,421,421,421,0
|
||||
20250314,102300,22277267,421,421,421,421,0
|
||||
20250314,102200,22277267,421,421,421,421,0
|
||||
20250314,102100,22277267,421,421,421,421,0
|
||||
20250314,102000,22277267,421,421,421,421,0
|
||||
20250314,101900,22277267,421,421,421,421,0
|
||||
20250314,101800,22277267,421,421,421,421,0
|
||||
20250314,101700,22277267,421,419,421,419,2
|
||||
20250314,101600,22276427,417,418,418,417,3000
|
||||
20250314,101500,21025417,417,418,418,417,3000
|
||||
20250314,101400,19773112,421,421,421,421,0
|
||||
20250314,101300,19773112,421,421,421,421,0
|
||||
20250314,101200,19773112,421,421,421,421,0
|
||||
20250314,101100,19773112,421,421,421,421,0
|
||||
20250314,101000,19773112,421,421,421,421,0
|
||||
20250314,100900,19773112,421,421,421,421,0
|
||||
20250314,100800,19773112,421,421,421,421,0
|
||||
20250314,100700,19773112,421,421,421,421,0
|
||||
20250314,100600,19773112,421,421,421,421,0
|
||||
20250314,100500,19773112,421,421,421,421,0
|
||||
20250314,100400,19773112,421,421,421,421,0
|
||||
20250314,100300,19773112,421,421,421,421,400
|
||||
20250314,100200,19604712,421,421,421,421,2000
|
||||
20250314,100100,18762712,421,421,421,421,0
|
||||
20250314,100000,18762712,421,421,421,421,0
|
||||
20250314,095900,18762712,421,421,421,421,0
|
||||
20250314,095800,18762712,421,421,421,421,0
|
||||
20250314,095700,18762712,421,421,421,421,0
|
||||
20250314,095600,18762712,421,421,421,421,0
|
||||
20250314,095500,18762712,421,421,421,421,1
|
||||
20250314,095400,18762291,419,418,419,418,1748
|
||||
20250314,095300,18031624,422,422,422,422,0
|
||||
20250314,095200,18031624,422,422,422,422,0
|
||||
20250314,095100,18031624,422,420,422,420,2
|
||||
20250314,095000,18030782,422,420,422,420,2
|
||||
20250314,094900,18029940,419,419,419,419,0
|
||||
20250314,094800,18029940,419,422,422,419,13226
|
||||
20250314,094700,12470175,424,424,424,424,0
|
||||
20250314,094600,12470175,424,424,424,424,10
|
||||
20250314,094500,12465935,424,424,424,424,12
|
||||
20250314,094400,12460847,424,424,424,424,0
|
||||
20250314,094300,12460847,424,424,424,424,0
|
||||
20250314,094200,12460847,424,424,424,424,0
|
||||
20250314,094100,12460847,424,424,424,424,0
|
||||
20250314,094000,12460847,424,424,424,424,0
|
||||
20250314,093900,12460847,424,424,424,424,0
|
||||
20250314,093800,12460847,424,424,424,424,0
|
||||
20250314,093700,12460847,424,424,424,424,48
|
||||
20250314,093600,12440495,424,424,424,424,0
|
||||
20250314,093500,12440495,424,424,424,424,0
|
||||
20250314,093400,12440495,424,424,424,424,0
|
||||
20250314,093300,12440495,424,424,424,424,0
|
||||
20250314,093200,12440495,424,424,424,424,0
|
||||
20250314,093100,12440495,424,424,424,424,0
|
||||
20250314,093000,12440495,424,424,424,424,0
|
||||
20250314,092900,12440495,424,424,424,424,30
|
||||
20250314,092800,12427775,421,421,421,421,0
|
||||
20250314,092700,12427775,421,421,421,421,3551
|
||||
20250314,092600,10932804,420,420,420,420,0
|
||||
20250314,092500,10932804,420,420,420,420,6
|
||||
20250314,092400,10930284,421,421,421,421,0
|
||||
20250314,092300,10930284,421,421,421,421,6264
|
||||
20250314,092200,8293140,421,421,421,421,15
|
||||
20250314,092100,8286825,421,421,421,421,0
|
||||
20250314,092000,8286825,421,421,421,421,0
|
||||
20250314,091900,8286825,421,421,421,421,0
|
||||
20250314,091800,8286825,421,421,421,421,0
|
||||
20250314,091700,8286825,421,421,421,421,0
|
||||
20250314,091600,8286825,421,421,421,421,0
|
||||
20250314,091500,8286825,421,421,421,421,0
|
||||
20250314,091400,8286825,421,421,421,421,570
|
||||
20250314,091300,8046855,420,420,420,420,476
|
||||
20250314,091200,7846935,420,420,420,420,2805
|
||||
20250314,091100,6668835,420,419,420,419,502
|
||||
20250314,091000,6458495,418,418,418,418,2
|
||||
20250314,090900,6457659,419,419,419,419,0
|
||||
20250314,090800,6457659,419,420,420,419,757
|
||||
20250314,090700,6139841,420,421,421,420,601
|
||||
20250314,090600,5886921,421,421,421,421,0
|
||||
20250314,090500,5886921,421,422,422,421,5195
|
||||
20250314,090400,3694826,422,420,422,420,2002
|
||||
20250314,090300,2849986,420,420,420,420,2001
|
||||
20250314,090200,2009566,426,426,426,426,1
|
||||
20250314,090100,2009140,408,408,408,408,0
|
||||
20250314,090000,2009140,408,425,425,408,4839
|
||||
|
Reference in New Issue
Block a user