Update 2025-03-14 3452 candle_min
This commit is contained in:
676
101670/min/candle-20250314.csv
Normal file
676
101670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,201300,891866975,1694,1694,1694,1694,0
|
||||
20250314,201200,891866975,1694,1694,1694,1694,0
|
||||
20250314,201100,891866975,1694,1694,1694,1694,0
|
||||
20250314,201000,891866975,1694,1694,1694,1694,0
|
||||
20250314,200900,891866975,1694,1694,1694,1694,0
|
||||
20250314,200800,891866975,1694,1694,1694,1694,0
|
||||
20250314,200700,891866975,1694,1694,1694,1694,0
|
||||
20250314,200600,891866975,1694,1694,1694,1694,0
|
||||
20250314,200500,891866975,1694,1694,1694,1694,0
|
||||
20250314,200400,891866975,1694,1694,1694,1694,0
|
||||
20250314,200300,891866975,1694,1694,1694,1694,0
|
||||
20250314,200200,891866975,1694,1694,1694,1694,0
|
||||
20250314,200100,891866975,1694,1694,1694,1694,0
|
||||
20250314,200000,891866975,1694,1694,1694,1694,0
|
||||
20250314,195900,891866975,1694,1694,1694,1694,0
|
||||
20250314,195800,891866975,1694,1694,1694,1694,0
|
||||
20250314,195700,891866975,1694,1694,1694,1694,0
|
||||
20250314,195600,891866975,1694,1694,1694,1694,0
|
||||
20250314,195500,891866975,1694,1694,1694,1694,0
|
||||
20250314,195400,891866975,1694,1694,1694,1694,0
|
||||
20250314,195300,891866975,1694,1694,1694,1694,0
|
||||
20250314,195200,891866975,1694,1694,1694,1694,0
|
||||
20250314,195100,891866975,1694,1694,1694,1694,0
|
||||
20250314,195000,891866975,1694,1694,1694,1694,0
|
||||
20250314,194900,891866975,1694,1694,1694,1694,0
|
||||
20250314,194800,891866975,1694,1694,1694,1694,0
|
||||
20250314,194700,891866975,1694,1694,1694,1694,0
|
||||
20250314,194600,891866975,1694,1694,1694,1694,0
|
||||
20250314,194500,891866975,1694,1694,1694,1694,0
|
||||
20250314,194400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,194300,891866975,1694,1694,1694,1694,0
|
||||
20250314,194200,891866975,1694,1694,1694,1694,0
|
||||
20250314,194100,891866975,1694,1694,1694,1694,0
|
||||
20250314,194000,891866975,1694,1694,1694,1694,0
|
||||
20250314,193900,891866975,1694,1694,1694,1694,0
|
||||
20250314,193800,891866975,1694,1694,1694,1694,0
|
||||
20250314,193700,891866975,1694,1694,1694,1694,0
|
||||
20250314,193600,891866975,1694,1694,1694,1694,0
|
||||
20250314,193500,891866975,1694,1694,1694,1694,0
|
||||
20250314,193400,891866975,1694,1694,1694,1694,0
|
||||
20250314,193300,891866975,1694,1694,1694,1694,0
|
||||
20250314,193200,891866975,1694,1694,1694,1694,0
|
||||
20250314,193100,891866975,1694,1694,1694,1694,0
|
||||
20250314,193000,891866975,1694,1694,1694,1694,0
|
||||
20250314,192900,891866975,1694,1694,1694,1694,0
|
||||
20250314,192800,891866975,1694,1694,1694,1694,0
|
||||
20250314,192700,891866975,1694,1694,1694,1694,0
|
||||
20250314,192600,891866975,1694,1694,1694,1694,0
|
||||
20250314,192500,891866975,1694,1694,1694,1694,0
|
||||
20250314,192400,891866975,1694,1694,1694,1694,0
|
||||
20250314,192300,891866975,1694,1694,1694,1694,0
|
||||
20250314,192200,891866975,1694,1694,1694,1694,0
|
||||
20250314,192100,891866975,1694,1694,1694,1694,0
|
||||
20250314,192000,891866975,1694,1694,1694,1694,0
|
||||
20250314,191900,891866975,1694,1694,1694,1694,0
|
||||
20250314,191800,891866975,1694,1694,1694,1694,0
|
||||
20250314,191700,891866975,1694,1694,1694,1694,0
|
||||
20250314,191600,891866975,1694,1694,1694,1694,0
|
||||
20250314,191500,891866975,1694,1694,1694,1694,0
|
||||
20250314,191400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,191300,891866975,1694,1694,1694,1694,0
|
||||
20250314,191200,891866975,1694,1694,1694,1694,0
|
||||
20250314,191100,891866975,1694,1694,1694,1694,0
|
||||
20250314,191000,891866975,1694,1694,1694,1694,0
|
||||
20250314,190900,891866975,1694,1694,1694,1694,0
|
||||
20250314,190800,891866975,1694,1694,1694,1694,0
|
||||
20250314,190700,891866975,1694,1694,1694,1694,0
|
||||
20250314,190600,891866975,1694,1694,1694,1694,0
|
||||
20250314,190500,891866975,1694,1694,1694,1694,0
|
||||
20250314,190400,891866975,1694,1694,1694,1694,0
|
||||
20250314,190300,891866975,1694,1694,1694,1694,0
|
||||
20250314,190200,891866975,1694,1694,1694,1694,0
|
||||
20250314,190100,891866975,1694,1694,1694,1694,0
|
||||
20250314,190000,891866975,1694,1694,1694,1694,0
|
||||
20250314,185900,891866975,1694,1694,1694,1694,0
|
||||
20250314,185800,891866975,1694,1694,1694,1694,0
|
||||
20250314,185700,891866975,1694,1694,1694,1694,0
|
||||
20250314,185600,891866975,1694,1694,1694,1694,0
|
||||
20250314,185500,891866975,1694,1694,1694,1694,0
|
||||
20250314,185400,891866975,1694,1694,1694,1694,0
|
||||
20250314,185300,891866975,1694,1694,1694,1694,0
|
||||
20250314,185200,891866975,1694,1694,1694,1694,0
|
||||
20250314,185100,891866975,1694,1694,1694,1694,0
|
||||
20250314,185000,891866975,1694,1694,1694,1694,0
|
||||
20250314,184900,891866975,1694,1694,1694,1694,0
|
||||
20250314,184800,891866975,1694,1694,1694,1694,0
|
||||
20250314,184700,891866975,1694,1694,1694,1694,0
|
||||
20250314,184600,891866975,1694,1694,1694,1694,0
|
||||
20250314,184500,891866975,1694,1694,1694,1694,0
|
||||
20250314,184400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,184300,891866975,1694,1694,1694,1694,0
|
||||
20250314,184200,891866975,1694,1694,1694,1694,0
|
||||
20250314,184100,891866975,1694,1694,1694,1694,0
|
||||
20250314,184000,891866975,1694,1694,1694,1694,0
|
||||
20250314,183900,891866975,1694,1694,1694,1694,0
|
||||
20250314,183800,891866975,1694,1694,1694,1694,0
|
||||
20250314,183700,891866975,1694,1694,1694,1694,0
|
||||
20250314,183600,891866975,1694,1694,1694,1694,0
|
||||
20250314,183500,891866975,1694,1694,1694,1694,0
|
||||
20250314,183400,891866975,1694,1694,1694,1694,0
|
||||
20250314,183300,891866975,1694,1694,1694,1694,0
|
||||
20250314,183200,891866975,1694,1694,1694,1694,0
|
||||
20250314,183100,891866975,1694,1694,1694,1694,0
|
||||
20250314,183000,891866975,1694,1694,1694,1694,0
|
||||
20250314,182900,891866975,1694,1694,1694,1694,0
|
||||
20250314,182800,891866975,1694,1694,1694,1694,0
|
||||
20250314,182700,891866975,1694,1694,1694,1694,0
|
||||
20250314,182600,891866975,1694,1694,1694,1694,0
|
||||
20250314,182500,891866975,1694,1694,1694,1694,0
|
||||
20250314,182400,891866975,1694,1694,1694,1694,0
|
||||
20250314,182300,891866975,1694,1694,1694,1694,0
|
||||
20250314,182200,891866975,1694,1694,1694,1694,0
|
||||
20250314,182100,891866975,1694,1694,1694,1694,0
|
||||
20250314,182000,891866975,1694,1694,1694,1694,0
|
||||
20250314,181900,891866975,1694,1694,1694,1694,0
|
||||
20250314,181800,891866975,1694,1694,1694,1694,0
|
||||
20250314,181700,891866975,1694,1694,1694,1694,0
|
||||
20250314,181600,891866975,1694,1694,1694,1694,0
|
||||
20250314,181500,891866975,1694,1694,1694,1694,0
|
||||
20250314,181400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,181300,891866975,1694,1694,1694,1694,0
|
||||
20250314,181200,891866975,1694,1694,1694,1694,0
|
||||
20250314,181100,891866975,1694,1694,1694,1694,0
|
||||
20250314,181000,891866975,1694,1694,1694,1694,0
|
||||
20250314,180900,891866975,1694,1694,1694,1694,0
|
||||
20250314,180800,891866975,1694,1694,1694,1694,0
|
||||
20250314,180700,891866975,1694,1694,1694,1694,0
|
||||
20250314,180600,891866975,1694,1694,1694,1694,0
|
||||
20250314,180500,891866975,1694,1694,1694,1694,0
|
||||
20250314,180400,891866975,1694,1694,1694,1694,0
|
||||
20250314,180300,891866975,1694,1694,1694,1694,0
|
||||
20250314,180200,891866975,1694,1694,1694,1694,0
|
||||
20250314,180100,891866975,1694,1694,1694,1694,0
|
||||
20250314,180000,891866975,1694,1694,1694,1694,0
|
||||
20250314,175900,891866975,1694,1694,1694,1694,0
|
||||
20250314,175800,891866975,1694,1694,1694,1694,0
|
||||
20250314,175700,891866975,1694,1694,1694,1694,0
|
||||
20250314,175600,891866975,1694,1694,1694,1694,0
|
||||
20250314,175500,891866975,1694,1694,1694,1694,0
|
||||
20250314,175400,891866975,1694,1694,1694,1694,0
|
||||
20250314,175300,891866975,1694,1694,1694,1694,0
|
||||
20250314,175200,891866975,1694,1694,1694,1694,0
|
||||
20250314,175100,891866975,1694,1694,1694,1694,0
|
||||
20250314,175000,891866975,1694,1694,1694,1694,0
|
||||
20250314,174900,891866975,1694,1694,1694,1694,0
|
||||
20250314,174800,891866975,1694,1694,1694,1694,0
|
||||
20250314,174700,891866975,1694,1694,1694,1694,0
|
||||
20250314,174600,891866975,1694,1694,1694,1694,0
|
||||
20250314,174500,891866975,1694,1694,1694,1694,0
|
||||
20250314,174400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,174300,891866975,1694,1694,1694,1694,0
|
||||
20250314,174200,891866975,1694,1694,1694,1694,0
|
||||
20250314,174100,891866975,1694,1694,1694,1694,0
|
||||
20250314,174000,891866975,1694,1694,1694,1694,0
|
||||
20250314,173900,891866975,1694,1694,1694,1694,0
|
||||
20250314,173800,891866975,1694,1694,1694,1694,0
|
||||
20250314,173700,891866975,1694,1694,1694,1694,0
|
||||
20250314,173600,891866975,1694,1694,1694,1694,0
|
||||
20250314,173500,891866975,1694,1694,1694,1694,0
|
||||
20250314,173400,891866975,1694,1694,1694,1694,0
|
||||
20250314,173300,891866975,1694,1694,1694,1694,0
|
||||
20250314,173200,891866975,1694,1694,1694,1694,0
|
||||
20250314,173100,891866975,1694,1694,1694,1694,0
|
||||
20250314,173000,891866975,1694,1694,1694,1694,0
|
||||
20250314,172900,891866975,1694,1694,1694,1694,0
|
||||
20250314,172800,891866975,1694,1694,1694,1694,0
|
||||
20250314,172700,891866975,1694,1694,1694,1694,0
|
||||
20250314,172600,891866975,1694,1694,1694,1694,0
|
||||
20250314,172500,891866975,1694,1694,1694,1694,0
|
||||
20250314,172400,891866975,1694,1694,1694,1694,0
|
||||
20250314,172300,891866975,1694,1694,1694,1694,0
|
||||
20250314,172200,891866975,1694,1694,1694,1694,0
|
||||
20250314,172100,891866975,1694,1694,1694,1694,0
|
||||
20250314,172000,891866975,1694,1694,1694,1694,0
|
||||
20250314,171900,891866975,1694,1694,1694,1694,0
|
||||
20250314,171800,891866975,1694,1694,1694,1694,0
|
||||
20250314,171700,891866975,1694,1694,1694,1694,0
|
||||
20250314,171600,891866975,1694,1694,1694,1694,0
|
||||
20250314,171500,891866975,1694,1694,1694,1694,0
|
||||
20250314,171400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,171300,891866975,1694,1694,1694,1694,0
|
||||
20250314,171200,891866975,1694,1694,1694,1694,0
|
||||
20250314,171100,891866975,1694,1694,1694,1694,0
|
||||
20250314,171000,891866975,1694,1694,1694,1694,0
|
||||
20250314,170900,891866975,1694,1694,1694,1694,0
|
||||
20250314,170800,891866975,1694,1694,1694,1694,0
|
||||
20250314,170700,891866975,1694,1694,1694,1694,0
|
||||
20250314,170600,891866975,1694,1694,1694,1694,0
|
||||
20250314,170500,891866975,1694,1694,1694,1694,0
|
||||
20250314,170400,891866975,1694,1694,1694,1694,0
|
||||
20250314,170300,891866975,1694,1694,1694,1694,0
|
||||
20250314,170200,891866975,1694,1694,1694,1694,0
|
||||
20250314,170100,891866975,1694,1694,1694,1694,0
|
||||
20250314,170000,891866975,1694,1694,1694,1694,0
|
||||
20250314,165900,891866975,1694,1694,1694,1694,0
|
||||
20250314,165800,891866975,1694,1694,1694,1694,0
|
||||
20250314,165700,891866975,1694,1694,1694,1694,0
|
||||
20250314,165600,891866975,1694,1694,1694,1694,0
|
||||
20250314,165500,891866975,1694,1694,1694,1694,0
|
||||
20250314,165400,891866975,1694,1694,1694,1694,0
|
||||
20250314,165300,891866975,1694,1694,1694,1694,0
|
||||
20250314,165200,891866975,1694,1694,1694,1694,0
|
||||
20250314,165100,891866975,1694,1694,1694,1694,0
|
||||
20250314,165000,891866975,1694,1694,1694,1694,0
|
||||
20250314,164900,891866975,1694,1694,1694,1694,0
|
||||
20250314,164800,891866975,1694,1694,1694,1694,0
|
||||
20250314,164700,891866975,1694,1694,1694,1694,0
|
||||
20250314,164600,891866975,1694,1694,1694,1694,0
|
||||
20250314,164500,891866975,1694,1694,1694,1694,0
|
||||
20250314,164400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,164300,891866975,1694,1694,1694,1694,0
|
||||
20250314,164200,891866975,1694,1694,1694,1694,0
|
||||
20250314,164100,891866975,1694,1694,1694,1694,0
|
||||
20250314,164000,891866975,1694,1694,1694,1694,0
|
||||
20250314,163900,891866975,1694,1694,1694,1694,0
|
||||
20250314,163800,891866975,1694,1694,1694,1694,0
|
||||
20250314,163700,891866975,1694,1694,1694,1694,0
|
||||
20250314,163600,891866975,1694,1694,1694,1694,0
|
||||
20250314,163500,891866975,1694,1694,1694,1694,0
|
||||
20250314,163400,891866975,1694,1694,1694,1694,0
|
||||
20250314,163300,891866975,1694,1694,1694,1694,0
|
||||
20250314,163200,891866975,1694,1694,1694,1694,0
|
||||
20250314,163100,891866975,1694,1694,1694,1694,0
|
||||
20250314,163000,891866975,1694,1694,1694,1694,0
|
||||
20250314,162900,891866975,1694,1694,1694,1694,0
|
||||
20250314,162800,891866975,1694,1694,1694,1694,0
|
||||
20250314,162700,891866975,1694,1694,1694,1694,0
|
||||
20250314,162600,891866975,1694,1694,1694,1694,0
|
||||
20250314,162500,891866975,1694,1694,1694,1694,0
|
||||
20250314,162400,891866975,1694,1694,1694,1694,0
|
||||
20250314,162300,891866975,1694,1694,1694,1694,0
|
||||
20250314,162200,891866975,1694,1694,1694,1694,0
|
||||
20250314,162100,891866975,1694,1694,1694,1694,0
|
||||
20250314,162000,891866975,1694,1694,1694,1694,0
|
||||
20250314,161900,891866975,1694,1694,1694,1694,0
|
||||
20250314,161800,891866975,1694,1694,1694,1694,0
|
||||
20250314,161700,891866975,1694,1694,1694,1694,0
|
||||
20250314,161600,891866975,1694,1694,1694,1694,0
|
||||
20250314,161500,891866975,1694,1694,1694,1694,0
|
||||
20250314,161400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,161300,891866975,1694,1694,1694,1694,0
|
||||
20250314,161200,891866975,1694,1694,1694,1694,0
|
||||
20250314,161100,891866975,1694,1694,1694,1694,0
|
||||
20250314,161000,891866975,1694,1694,1694,1694,0
|
||||
20250314,160900,891866975,1694,1694,1694,1694,0
|
||||
20250314,160800,891866975,1694,1694,1694,1694,0
|
||||
20250314,160700,891866975,1694,1694,1694,1694,0
|
||||
20250314,160600,891866975,1694,1694,1694,1694,0
|
||||
20250314,160500,891866975,1694,1694,1694,1694,0
|
||||
20250314,160400,891866975,1694,1694,1694,1694,0
|
||||
20250314,160300,891866975,1694,1694,1694,1694,0
|
||||
20250314,160200,891866975,1694,1694,1694,1694,0
|
||||
20250314,160100,891866975,1694,1694,1694,1694,0
|
||||
20250314,160000,891866975,1694,1694,1694,1694,0
|
||||
20250314,155900,891866975,1694,1694,1694,1694,0
|
||||
20250314,155800,891866975,1694,1694,1694,1694,0
|
||||
20250314,155700,891866975,1694,1694,1694,1694,0
|
||||
20250314,155600,891866975,1694,1694,1694,1694,0
|
||||
20250314,155500,891866975,1694,1694,1694,1694,0
|
||||
20250314,155400,891866975,1694,1694,1694,1694,0
|
||||
20250314,155300,891866975,1694,1694,1694,1694,0
|
||||
20250314,155200,891866975,1694,1694,1694,1694,0
|
||||
20250314,155100,891866975,1694,1694,1694,1694,0
|
||||
20250314,155000,891866975,1694,1694,1694,1694,0
|
||||
20250314,154900,891866975,1694,1694,1694,1694,0
|
||||
20250314,154800,891866975,1694,1694,1694,1694,0
|
||||
20250314,154700,891866975,1694,1694,1694,1694,0
|
||||
20250314,154600,891866975,1694,1694,1694,1694,0
|
||||
20250314,154500,891866975,1694,1694,1694,1694,0
|
||||
20250314,154400,891866975,1694,1694,1694,1694,6432
|
||||
20250314,154300,891866975,1694,1694,1694,1694,0
|
||||
20250314,154200,891866975,1694,1694,1694,1694,0
|
||||
20250314,154100,891866975,1694,1694,1694,1694,0
|
||||
20250314,154000,891866975,1694,1694,1694,1694,0
|
||||
20250314,153900,891866975,1694,1694,1694,1694,0
|
||||
20250314,153800,891866975,1694,1694,1694,1694,0
|
||||
20250314,153700,891866975,1694,1694,1694,1694,0
|
||||
20250314,153600,891866975,1694,1694,1694,1694,0
|
||||
20250314,153500,891866975,1694,1694,1694,1694,0
|
||||
20250314,153400,891866975,1694,1694,1694,1694,0
|
||||
20250314,153300,891866975,1694,1694,1694,1694,0
|
||||
20250314,153200,891866975,1694,1694,1694,1694,0
|
||||
20250314,153100,891866975,1694,1694,1694,1694,0
|
||||
20250314,153000,891866975,1694,1694,1694,1694,6432
|
||||
20250314,152900,880971167,1694,1694,1694,1694,0
|
||||
20250314,152800,880971167,1694,1694,1694,1694,0
|
||||
20250314,152700,880971167,1694,1694,1694,1694,0
|
||||
20250314,152600,880971167,1694,1694,1694,1694,0
|
||||
20250314,152500,880971167,1694,1694,1694,1694,0
|
||||
20250314,152400,880971167,1694,1694,1694,1694,0
|
||||
20250314,152300,880971167,1694,1694,1694,1694,0
|
||||
20250314,152200,880971167,1694,1694,1694,1694,0
|
||||
20250314,152100,880971167,1694,1694,1694,1694,0
|
||||
20250314,152000,880971167,1694,1694,1694,1694,0
|
||||
20250314,151900,880971167,1694,1694,1695,1694,3250
|
||||
20250314,151800,875465607,1694,1694,1695,1693,423
|
||||
20250314,151700,874748945,1694,1692,1694,1692,522
|
||||
20250314,151600,873865719,1691,1691,1691,1691,461
|
||||
20250314,151500,873086168,1692,1691,1692,1691,105
|
||||
20250314,151400,872908510,1691,1691,1692,1691,937
|
||||
20250314,151300,871323649,1691,1691,1692,1691,1914
|
||||
20250314,151200,868086971,1692,1692,1692,1692,10
|
||||
20250314,151100,868070051,1691,1691,1692,1691,1780
|
||||
20250314,151000,865060070,1692,1692,1693,1691,1916
|
||||
20250314,150900,861819748,1692,1692,1692,1692,30
|
||||
20250314,150800,861768988,1692,1692,1692,1692,90
|
||||
20250314,150700,861616708,1694,1697,1697,1693,5451
|
||||
20250314,150600,852376028,1697,1696,1697,1696,200
|
||||
20250314,150500,852036728,1696,1696,1696,1696,1204
|
||||
20250314,150400,849994744,1696,1697,1697,1696,1012
|
||||
20250314,150300,848278380,1695,1697,1697,1695,5287
|
||||
20250314,150200,839308409,1697,1696,1697,1695,787
|
||||
20250314,150100,837974346,1697,1697,1697,1696,838
|
||||
20250314,150000,836552279,1697,1699,1699,1697,1325
|
||||
20250314,145900,834303057,1699,1705,1705,1699,810
|
||||
20250314,145800,832926122,1705,1705,1705,1705,2
|
||||
20250314,145700,832922712,1705,1705,1705,1705,0
|
||||
20250314,145600,832922712,1705,1705,1705,1705,10
|
||||
20250314,145500,832905662,1705,1705,1705,1705,64
|
||||
20250314,145400,832796542,1700,1705,1705,1700,171
|
||||
20250314,145300,832505362,1705,1705,1705,1705,227
|
||||
20250314,145200,832118327,1705,1705,1705,1705,1
|
||||
20250314,145100,832116622,1700,1700,1700,1700,0
|
||||
20250314,145000,832116622,1700,1700,1700,1700,0
|
||||
20250314,144900,832116622,1700,1700,1700,1700,0
|
||||
20250314,144800,832116622,1700,1700,1700,1700,50
|
||||
20250314,144700,832031622,1705,1705,1705,1705,210
|
||||
20250314,144600,831673572,1700,1700,1700,1700,0
|
||||
20250314,144500,831673572,1700,1700,1700,1700,62
|
||||
20250314,144400,831568172,1700,1700,1700,1700,1804
|
||||
20250314,144300,828501372,1700,1700,1700,1700,50
|
||||
20250314,144200,828416372,1700,1702,1702,1700,9225
|
||||
20250314,144100,812730577,1701,1701,1701,1701,0
|
||||
20250314,144000,812730577,1701,1701,1701,1701,0
|
||||
20250314,143900,812730577,1701,1701,1701,1701,0
|
||||
20250314,143800,812730577,1701,1701,1701,1700,765
|
||||
20250314,143700,811429358,1701,1702,1702,1701,5424
|
||||
20250314,143600,802203123,1702,1702,1702,1702,25
|
||||
20250314,143500,802160573,1706,1706,1706,1706,1
|
||||
20250314,143400,802158867,1701,1701,1701,1701,0
|
||||
20250314,143300,802158867,1701,1704,1704,1701,3321
|
||||
20250314,143200,796505252,1703,1703,1703,1703,0
|
||||
20250314,143100,796505252,1703,1703,1703,1703,0
|
||||
20250314,143000,796505252,1703,1704,1704,1703,943
|
||||
20250314,142900,794899080,1705,1706,1706,1705,226
|
||||
20250314,142800,794513735,1706,1706,1706,1706,2066
|
||||
20250314,142700,790989139,1711,1711,1711,1711,0
|
||||
20250314,142600,790989139,1711,1706,1711,1706,31
|
||||
20250314,142500,790936248,1708,1708,1708,1708,50
|
||||
20250314,142400,790850848,1710,1710,1710,1710,1600
|
||||
20250314,142300,788114848,1710,1709,1710,1705,972
|
||||
20250314,142200,786455171,1710,1710,1710,1710,698
|
||||
20250314,142100,785261591,1711,1711,1711,1711,106
|
||||
20250314,142000,785080225,1711,1711,1711,1711,0
|
||||
20250314,141900,785080225,1711,1710,1711,1710,139
|
||||
20250314,141800,784842533,1710,1710,1710,1710,0
|
||||
20250314,141700,784842533,1710,1710,1710,1710,455
|
||||
20250314,141600,784064483,1710,1710,1710,1710,0
|
||||
20250314,141500,784064483,1710,1710,1710,1710,0
|
||||
20250314,141400,784064483,1710,1710,1710,1710,209
|
||||
20250314,141300,783707093,1710,1710,1710,1710,185
|
||||
20250314,141200,783390743,1713,1713,1713,1713,0
|
||||
20250314,141100,783390743,1713,1708,1713,1708,854
|
||||
20250314,141000,781932106,1709,1709,1709,1709,147
|
||||
20250314,140900,781680883,1709,1709,1709,1709,0
|
||||
20250314,140800,781680883,1709,1709,1709,1709,0
|
||||
20250314,140700,781680883,1709,1710,1710,1709,1488
|
||||
20250314,140600,779136881,1711,1713,1713,1711,66
|
||||
20250314,140500,779023857,1713,1709,1713,1709,2
|
||||
20250314,140400,779020435,1714,1714,1714,1714,0
|
||||
20250314,140300,779020435,1714,1709,1714,1709,573
|
||||
20250314,140200,778038333,1714,1714,1714,1709,97
|
||||
20250314,140100,777872545,1708,1709,1709,1708,883
|
||||
20250314,140000,776363755,1714,1714,1714,1714,0
|
||||
20250314,135900,776363755,1714,1714,1714,1714,100
|
||||
20250314,135800,776192355,1714,1714,1714,1714,0
|
||||
20250314,135700,776192355,1714,1714,1714,1714,32
|
||||
20250314,135600,776137507,1714,1714,1714,1714,1172
|
||||
20250314,135500,774128699,1714,1714,1714,1714,43
|
||||
20250314,135400,774054997,1714,1714,1714,1714,0
|
||||
20250314,135300,774054997,1714,1710,1714,1710,4070
|
||||
20250314,135200,767090357,1716,1716,1716,1716,0
|
||||
20250314,135100,767090357,1716,1716,1716,1716,0
|
||||
20250314,135000,767090357,1716,1716,1716,1716,0
|
||||
20250314,134900,767090357,1716,1716,1716,1716,0
|
||||
20250314,134800,767090357,1716,1716,1716,1715,41
|
||||
20250314,134700,767020015,1716,1716,1716,1716,1313
|
||||
20250314,134600,764766907,1717,1717,1717,1717,0
|
||||
20250314,134500,764766907,1717,1717,1717,1717,0
|
||||
20250314,134400,764766907,1717,1717,1717,1717,461
|
||||
20250314,134300,763975370,1717,1719,1719,1717,352
|
||||
20250314,134200,763370969,1720,1720,1720,1720,0
|
||||
20250314,134100,763370969,1720,1720,1720,1720,0
|
||||
20250314,134000,763370969,1720,1720,1720,1720,0
|
||||
20250314,133900,763370969,1720,1720,1720,1720,1
|
||||
20250314,133800,763369249,1720,1720,1720,1720,0
|
||||
20250314,133700,763369249,1720,1720,1720,1720,0
|
||||
20250314,133600,763369249,1720,1721,1721,1720,16
|
||||
20250314,133500,763341728,1722,1722,1722,1722,9
|
||||
20250314,133400,763326230,1722,1722,1722,1722,32
|
||||
20250314,133300,763271126,1722,1724,1724,1722,73
|
||||
20250314,133200,763145410,1724,1720,1724,1720,26
|
||||
20250314,133100,763100601,1721,1720,1721,1720,1166
|
||||
20250314,133000,761093916,1721,1721,1721,1721,1
|
||||
20250314,132900,761092195,1720,1720,1720,1720,0
|
||||
20250314,132800,761092195,1720,1720,1720,1720,0
|
||||
20250314,132700,761092195,1720,1720,1720,1720,0
|
||||
20250314,132600,761092195,1720,1720,1720,1720,5
|
||||
20250314,132500,761083595,1724,1724,1724,1724,20
|
||||
20250314,132400,761049115,1724,1724,1724,1724,12
|
||||
20250314,132300,761028427,1720,1720,1720,1720,8
|
||||
20250314,132200,761014667,1724,1724,1724,1724,10
|
||||
20250314,132100,760997427,1724,1724,1724,1724,0
|
||||
20250314,132000,760997427,1724,1724,1724,1724,0
|
||||
20250314,131900,760997427,1724,1720,1724,1720,500
|
||||
20250314,131800,760136955,1720,1720,1720,1720,367
|
||||
20250314,131700,759505715,1720,1720,1720,1720,258
|
||||
20250314,131600,759061955,1720,1720,1720,1720,24
|
||||
20250314,131500,759020675,1724,1724,1724,1724,1
|
||||
20250314,131400,759018951,1720,1722,1722,1720,2015
|
||||
20250314,131300,755551405,1721,1720,1724,1720,253
|
||||
20250314,131200,755115327,1721,1720,1721,1720,342
|
||||
20250314,131100,754527037,1720,1715,1720,1710,90
|
||||
20250314,131000,754372827,1720,1720,1720,1720,0
|
||||
20250314,130900,754372827,1720,1720,1720,1720,0
|
||||
20250314,130800,754372827,1720,1720,1720,1710,756
|
||||
20250314,130700,753074629,1721,1721,1721,1721,2
|
||||
20250314,130600,753071187,1724,1724,1724,1724,7
|
||||
20250314,130500,753059119,1720,1720,1720,1720,250
|
||||
20250314,130400,752629119,1720,1720,1720,1720,580
|
||||
20250314,130300,751631519,1720,1721,1721,1720,7
|
||||
20250314,130200,751619475,1720,1720,1720,1720,200
|
||||
20250314,130100,751275475,1720,1719,1720,1717,6585
|
||||
20250314,130000,739961366,1719,1721,1721,1719,1131
|
||||
20250314,125900,738016911,1724,1726,1726,1724,56
|
||||
20250314,125800,737920314,1726,1728,1728,1726,159
|
||||
20250314,125700,737645844,1728,1728,1728,1726,2172
|
||||
20250314,125600,733896728,1728,1728,1728,1728,510
|
||||
20250314,125500,733015448,1728,1730,1730,1728,1813
|
||||
20250314,125400,729880214,1730,1734,1734,1730,2078
|
||||
20250314,125300,726280357,1732,1732,1732,1732,50
|
||||
20250314,125200,726193757,1731,1730,1731,1730,69
|
||||
20250314,125100,726074386,1730,1728,1730,1728,5002
|
||||
20250314,125000,717421262,1728,1728,1728,1728,301
|
||||
20250314,124900,716901134,1728,1726,1728,1726,900
|
||||
20250314,124800,715346934,1726,1725,1726,1725,3342
|
||||
20250314,124700,709581978,1725,1725,1725,1725,459
|
||||
20250314,124600,708790203,1721,1721,1725,1721,650
|
||||
20250314,124500,707669777,1721,1721,1721,1721,200
|
||||
20250314,124400,707325577,1721,1720,1721,1720,993
|
||||
20250314,124300,705616864,1719,1719,1719,1719,170
|
||||
20250314,124200,705324634,1719,1719,1720,1719,5
|
||||
20250314,124100,705316038,1720,1719,1720,1719,925
|
||||
20250314,124000,703725200,1719,1719,1719,1719,3
|
||||
20250314,123900,703720043,1719,1718,1719,1718,10
|
||||
20250314,123800,703702855,1717,1717,1717,1717,267
|
||||
20250314,123700,703244416,1717,1715,1717,1715,1673
|
||||
20250314,123600,700375219,1715,1715,1715,1715,515
|
||||
20250314,123500,699491994,1715,1713,1715,1713,1801
|
||||
20250314,123400,696404512,1713,1713,1713,1713,0
|
||||
20250314,123300,696404512,1713,1713,1713,1713,1
|
||||
20250314,123200,696402799,1714,1710,1714,1710,78
|
||||
20250314,123100,696269163,1714,1714,1714,1714,2
|
||||
20250314,123000,696265735,1715,1714,1715,1714,200
|
||||
20250314,122900,695922779,1715,1710,1715,1710,401
|
||||
20250314,122800,695235634,1714,1714,1715,1714,316
|
||||
20250314,122700,694694006,1713,1713,1713,1713,1
|
||||
20250314,122600,694692293,1713,1713,1713,1713,0
|
||||
20250314,122500,694692293,1713,1713,1713,1713,13
|
||||
20250314,122400,694670024,1717,1717,1717,1717,2931
|
||||
20250314,122300,689637497,1717,1716,1717,1716,50
|
||||
20250314,122200,689551657,1717,1710,1717,1710,216
|
||||
20250314,122100,689182290,1710,1716,1716,1710,1154
|
||||
20250314,122000,687206469,1716,1717,1717,1716,31
|
||||
20250314,121900,687153247,1720,1720,1720,1720,2
|
||||
20250314,121800,687149807,1739,1744,1745,1719,603
|
||||
20250314,121700,686097749,1733,1707,1745,1707,14687
|
||||
20250314,121600,660786537,1706,1706,1706,1706,0
|
||||
20250314,121500,660786537,1706,1707,1707,1706,2000
|
||||
20250314,121400,657374155,1707,1707,1707,1707,100
|
||||
20250314,121300,657203455,1706,1706,1706,1706,0
|
||||
20250314,121200,657203455,1706,1706,1706,1706,500
|
||||
20250314,121100,656350455,1706,1710,1710,1706,501
|
||||
20250314,121000,655495745,1706,1706,1706,1706,1363
|
||||
20250314,120900,653170467,1705,1714,1714,1705,2001
|
||||
20250314,120800,649758753,1705,1705,1705,1705,17
|
||||
20250314,120700,649729768,1705,1704,1705,1704,30
|
||||
20250314,120600,649678638,1704,1704,1704,1704,1123
|
||||
20250314,120500,647765046,1714,1713,1714,1713,1080
|
||||
20250314,120400,645913946,1714,1714,1714,1714,672
|
||||
20250314,120300,644762138,1714,1714,1714,1714,0
|
||||
20250314,120200,644762138,1714,1714,1714,1714,69
|
||||
20250314,120100,644643872,1714,1714,1714,1714,25
|
||||
20250314,120000,644601022,1715,1713,1715,1713,3610
|
||||
20250314,115900,638410897,1713,1713,1713,1713,5
|
||||
20250314,115800,638402332,1714,1714,1714,1714,12
|
||||
20250314,115700,638381764,1714,1714,1714,1714,620
|
||||
20250314,115600,637319084,1715,1716,1716,1714,1801
|
||||
20250314,115500,634231382,1717,1716,1717,1716,1023
|
||||
20250314,115400,632475896,1695,1695,1695,1695,0
|
||||
20250314,115300,632475896,1695,1695,1695,1695,0
|
||||
20250314,115200,632475896,1695,1717,1719,1695,6627
|
||||
20250314,115100,621175606,1717,1716,1717,1716,81
|
||||
20250314,115000,621036589,1716,1716,1717,1716,300
|
||||
20250314,114900,620521612,1714,1715,1717,1714,3320
|
||||
20250314,114800,614828172,1715,1715,1715,1714,1575
|
||||
20250314,114700,612128047,1717,1709,1717,1709,5934
|
||||
20250314,114600,601960175,1706,1706,1706,1706,10
|
||||
20250314,114500,601943115,1706,1709,1709,1706,174
|
||||
20250314,114400,601646097,1709,1709,1709,1709,706
|
||||
20250314,114300,600439543,1709,1707,1709,1707,1865
|
||||
20250314,114200,597255192,1707,1706,1707,1706,866
|
||||
20250314,114100,595777706,1706,1699,1706,1699,3762
|
||||
20250314,114000,589365689,1699,1699,1699,1699,398
|
||||
20250314,113900,588689487,1698,1698,1698,1698,58
|
||||
20250314,113800,588591003,1698,1698,1698,1698,0
|
||||
20250314,113700,588591003,1698,1698,1698,1698,93
|
||||
20250314,113600,588433089,1698,1698,1698,1698,50
|
||||
20250314,113500,588348189,1699,1699,1699,1699,0
|
||||
20250314,113400,588348189,1699,1699,1699,1699,50
|
||||
20250314,113300,588263239,1700,1700,1700,1700,0
|
||||
20250314,113200,588263239,1700,1700,1700,1700,8
|
||||
20250314,113100,588249639,1700,1701,1701,1700,64
|
||||
20250314,113000,588140825,1700,1696,1700,1696,4322
|
||||
20250314,112900,580799152,1696,1696,1696,1696,0
|
||||
20250314,112800,580799152,1696,1696,1696,1696,719
|
||||
20250314,112700,579579728,1696,1696,1696,1696,5
|
||||
20250314,112600,579571248,1696,1696,1696,1696,0
|
||||
20250314,112500,579571248,1696,1696,1696,1696,11
|
||||
20250314,112400,579552592,1693,1693,1693,1693,0
|
||||
20250314,112300,579552592,1693,1697,1697,1693,2072
|
||||
20250314,112200,576043221,1695,1695,1695,1695,30
|
||||
20250314,112100,575992371,1694,1694,1694,1694,971
|
||||
20250314,112000,574347497,1694,1693,1694,1693,480
|
||||
20250314,111900,573534767,1693,1693,1693,1693,0
|
||||
20250314,111800,573534767,1693,1693,1693,1693,10
|
||||
20250314,111700,573517837,1693,1693,1693,1693,3
|
||||
20250314,111600,573512758,1693,1695,1696,1693,684
|
||||
20250314,111500,572353251,1695,1695,1695,1695,27
|
||||
20250314,111400,572307486,1695,1695,1695,1695,0
|
||||
20250314,111300,572307486,1695,1695,1696,1695,1419
|
||||
20250314,111200,569902277,1696,1696,1696,1696,0
|
||||
20250314,111100,569902277,1696,1695,1696,1695,247
|
||||
20250314,111000,569483580,1696,1696,1696,1696,0
|
||||
20250314,110900,569483580,1696,1696,1696,1696,4
|
||||
20250314,110800,569476796,1696,1696,1696,1696,0
|
||||
20250314,110700,569476796,1696,1695,1696,1695,403
|
||||
20250314,110600,568793690,1695,1695,1695,1695,1
|
||||
20250314,110500,568791995,1696,1696,1696,1696,91
|
||||
20250314,110400,568637659,1696,1696,1696,1696,102
|
||||
20250314,110300,568464667,1696,1696,1696,1696,81
|
||||
20250314,110200,568327291,1696,1688,1697,1688,2402
|
||||
20250314,110100,564263907,1685,1692,1692,1685,506
|
||||
20250314,110000,563409385,1692,1692,1692,1692,40
|
||||
20250314,105900,563341705,1692,1692,1692,1689,1002
|
||||
20250314,105800,561649321,1689,1689,1689,1689,100
|
||||
20250314,105700,561480421,1689,1689,1689,1689,0
|
||||
20250314,105600,561480421,1689,1689,1689,1689,300
|
||||
20250314,105500,560973721,1692,1692,1692,1692,0
|
||||
20250314,105400,560973721,1692,1689,1692,1689,8
|
||||
20250314,105300,560960200,1689,1692,1692,1689,67
|
||||
20250314,105200,560846887,1689,1689,1689,1689,866
|
||||
20250314,105100,559384213,1689,1689,1689,1689,4602
|
||||
20250314,105000,551611435,1689,1689,1689,1689,1
|
||||
20250314,104900,551609746,1689,1689,1689,1689,1148
|
||||
20250314,104800,549670774,1692,1688,1692,1684,7388
|
||||
20250314,104700,537189621,1689,1689,1689,1689,100
|
||||
20250314,104600,537020721,1689,1689,1689,1689,8
|
||||
20250314,104500,537007209,1686,1686,1686,1686,201
|
||||
20250314,104400,536668323,1688,1688,1688,1688,5
|
||||
20250314,104300,536659883,1688,1688,1688,1688,381
|
||||
20250314,104200,536016755,1688,1687,1688,1687,325
|
||||
20250314,104100,535468287,1687,1687,1687,1687,902
|
||||
20250314,104000,533946613,1688,1688,1688,1688,6
|
||||
20250314,103900,533936485,1687,1688,1688,1687,161
|
||||
20250314,103800,533664816,1687,1687,1687,1687,89
|
||||
20250314,103700,533514673,1687,1687,1687,1687,16
|
||||
20250314,103600,533487681,1687,1688,1688,1687,546
|
||||
20250314,103500,532566044,1688,1690,1690,1688,39
|
||||
20250314,103400,532500152,1683,1692,1692,1683,339
|
||||
20250314,103300,531928914,1692,1692,1692,1687,33
|
||||
20250314,103200,531873098,1692,1692,1692,1692,50
|
||||
20250314,103100,531788498,1693,1694,1694,1693,286
|
||||
20250314,103000,531304064,1695,1695,1695,1695,0
|
||||
20250314,102900,531304064,1695,1694,1695,1694,100
|
||||
20250314,102800,531134573,1680,1680,1680,1680,0
|
||||
20250314,102700,531134573,1680,1691,1698,1680,20771
|
||||
20250314,102600,496206126,1691,1687,1691,1687,450
|
||||
20250314,102500,495446663,1687,1684,1687,1684,2918
|
||||
20250314,102400,490530568,1684,1684,1684,1684,500
|
||||
20250314,102300,489688568,1684,1684,1684,1683,2743
|
||||
20250314,102200,485070356,1684,1686,1686,1684,460
|
||||
20250314,102100,484295574,1685,1687,1687,1685,2475
|
||||
20250314,102000,480124739,1687,1688,1688,1687,2373
|
||||
20250314,101900,476120301,1688,1689,1689,1688,700
|
||||
20250314,101800,474938524,1690,1691,1691,1690,4866
|
||||
20250314,101700,466714518,1691,1695,1697,1690,4401
|
||||
20250314,101600,459272282,1695,1695,1695,1695,5
|
||||
20250314,101500,459263807,1697,1696,1697,1693,10329
|
||||
20250314,101400,441760963,1700,1700,1700,1700,54
|
||||
20250314,101300,441669163,1700,1703,1703,1700,160
|
||||
20250314,101200,441396986,1703,1696,1703,1696,605
|
||||
20250314,101100,440370883,1700,1700,1700,1700,853
|
||||
20250314,101000,438920783,1707,1704,1707,1704,5749
|
||||
20250314,100900,429107686,1704,1707,1707,1696,5953
|
||||
20250314,100800,418999033,1701,1707,1707,1701,202
|
||||
20250314,100700,418655119,1700,1700,1700,1700,40
|
||||
20250314,100600,418587119,1707,1709,1709,1700,5
|
||||
20250314,100500,418578588,1699,1699,1699,1699,0
|
||||
20250314,100400,418578588,1699,1699,1699,1699,473
|
||||
20250314,100300,417774961,1699,1699,1701,1699,2013
|
||||
20250314,100200,414353191,1698,1698,1698,1698,111
|
||||
20250314,100100,414164713,1698,1698,1698,1698,20
|
||||
20250314,100000,414130753,1698,1695,1698,1695,653
|
||||
20250314,095900,413022883,1695,1695,1695,1695,59
|
||||
20250314,095800,412922878,1694,1694,1694,1694,218
|
||||
20250314,095700,412553586,1693,1694,1694,1693,204
|
||||
20250314,095600,412208113,1693,1693,1693,1693,434
|
||||
20250314,095500,411473351,1692,1692,1692,1692,0
|
||||
20250314,095400,411473351,1692,1692,1692,1692,1
|
||||
20250314,095300,411471659,1690,1690,1690,1690,0
|
||||
20250314,095200,411471659,1690,1690,1690,1690,0
|
||||
20250314,095100,411471659,1690,1692,1692,1690,2594
|
||||
20250314,095000,407082661,1691,1690,1691,1690,7503
|
||||
20250314,094900,394401087,1690,1690,1690,1690,1
|
||||
20250314,094800,394399397,1690,1692,1692,1690,1935
|
||||
20250314,094700,391129234,1692,1692,1693,1692,791
|
||||
20250314,094600,389790861,1692,1692,1692,1692,305
|
||||
20250314,094500,389274801,1692,1691,1692,1683,8578
|
||||
20250314,094400,374821881,1690,1690,1690,1690,0
|
||||
20250314,094300,374821881,1690,1687,1690,1687,114
|
||||
20250314,094200,374629236,1687,1684,1687,1682,5040
|
||||
20250314,094100,366135074,1684,1683,1684,1680,1422
|
||||
20250314,094000,363743970,1684,1685,1685,1681,264
|
||||
20250314,093900,363299431,1685,1688,1688,1680,12420
|
||||
20250314,093800,342385622,1690,1692,1692,1688,75
|
||||
20250314,093700,342259008,1689,1694,1694,1689,2003
|
||||
20250314,093600,338874926,1692,1689,1698,1686,1731
|
||||
20250314,093500,335952850,1688,1694,1704,1685,9209
|
||||
20250314,093400,320411007,1693,1718,1755,1685,56146
|
||||
20250314,093300,223347615,1717,1708,1717,1708,9685
|
||||
20250314,093200,206747456,1708,1708,1708,1708,268
|
||||
20250314,093100,206289712,1709,1709,1709,1709,64
|
||||
20250314,093000,206180336,1711,1711,1711,1711,105
|
||||
20250314,092900,206000681,1711,1711,1711,1711,1
|
||||
20250314,092800,205998970,1701,1705,1705,1701,1000
|
||||
20250314,092700,204297026,1701,1708,1719,1701,9338
|
||||
20250314,092600,188280388,1708,1698,1708,1695,11361
|
||||
20250314,092500,168959777,1698,1698,1699,1698,1200
|
||||
20250314,092400,166921978,1699,1691,1699,1690,1596
|
||||
20250314,092300,164214808,1695,1695,1695,1695,258
|
||||
20250314,092200,163777498,1697,1696,1697,1696,686
|
||||
20250314,092100,162613566,1697,1698,1698,1690,8514
|
||||
20250314,092000,148209356,1698,1698,1698,1697,211
|
||||
20250314,091900,147851113,1698,1698,1698,1698,757
|
||||
20250314,091800,146565727,1692,1692,1692,1692,8
|
||||
20250314,091700,146552191,1691,1693,1693,1691,3000
|
||||
20250314,091600,141476253,1693,1698,1698,1693,4640
|
||||
20250314,091500,133597543,1698,1696,1698,1696,6059
|
||||
20250314,091400,123309746,1696,1696,1696,1696,113
|
||||
20250314,091300,123118098,1697,1695,1698,1691,3966
|
||||
20250314,091200,116405000,1695,1695,1695,1691,616
|
||||
20250314,091100,115362316,1695,1696,1696,1695,1217
|
||||
20250314,091000,113298356,1691,1691,1692,1691,197
|
||||
20250314,090900,112965228,1691,1698,1700,1691,956
|
||||
20250314,090800,111340654,1690,1699,1699,1690,3812
|
||||
20250314,090700,104881310,1690,1695,1699,1689,30617
|
||||
20250314,090600,53123197,1700,1708,1708,1700,62
|
||||
20250314,090500,53017392,1708,1700,1708,1693,17972
|
||||
20250314,090400,22470444,1692,1693,1693,1692,1611
|
||||
20250314,090300,19744432,1700,1697,1700,1697,1226
|
||||
20250314,090200,17660367,1688,1688,1688,1688,1214
|
||||
20250314,090100,15611135,1688,1697,1697,1688,2643
|
||||
20250314,090000,11139821,1697,1700,1700,1697,6553
|
||||
|
Reference in New Issue
Block a user