ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
101680/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,201400,57768400,2935,2935,2935,2935,833
20250314,201300,57768400,2935,2935,2935,2935,0
20250314,201200,57768400,2935,2935,2935,2935,0
20250314,201100,57768400,2935,2935,2935,2935,0
20250314,201000,57768400,2935,2935,2935,2935,0
20250314,200900,57768400,2935,2935,2935,2935,0
20250314,200800,57768400,2935,2935,2935,2935,0
20250314,200700,57768400,2935,2935,2935,2935,0
20250314,200600,57768400,2935,2935,2935,2935,0
20250314,200500,57768400,2935,2935,2935,2935,0
20250314,200400,57768400,2935,2935,2935,2935,0
20250314,200300,57768400,2935,2935,2935,2935,0
20250314,200200,57768400,2935,2935,2935,2935,0
20250314,200100,57768400,2935,2935,2935,2935,0
20250314,200000,57768400,2935,2935,2935,2935,0
20250314,195900,57768400,2935,2935,2935,2935,0
20250314,195800,57768400,2935,2935,2935,2935,0
20250314,195700,57768400,2935,2935,2935,2935,0
20250314,195600,57768400,2935,2935,2935,2935,0
20250314,195500,57768400,2935,2935,2935,2935,0
20250314,195400,57768400,2935,2935,2935,2935,0
20250314,195300,57768400,2935,2935,2935,2935,0
20250314,195200,57768400,2935,2935,2935,2935,0
20250314,195100,57768400,2935,2935,2935,2935,0
20250314,195000,57768400,2935,2935,2935,2935,0
20250314,194900,57768400,2935,2935,2935,2935,0
20250314,194800,57768400,2935,2935,2935,2935,0
20250314,194700,57768400,2935,2935,2935,2935,0
20250314,194600,57768400,2935,2935,2935,2935,0
20250314,194500,57768400,2935,2935,2935,2935,0
20250314,194400,57768400,2935,2935,2935,2935,833
20250314,194300,57768400,2935,2935,2935,2935,0
20250314,194200,57768400,2935,2935,2935,2935,0
20250314,194100,57768400,2935,2935,2935,2935,0
20250314,194000,57768400,2935,2935,2935,2935,0
20250314,193900,57768400,2935,2935,2935,2935,0
20250314,193800,57768400,2935,2935,2935,2935,0
20250314,193700,57768400,2935,2935,2935,2935,0
20250314,193600,57768400,2935,2935,2935,2935,0
20250314,193500,57768400,2935,2935,2935,2935,0
20250314,193400,57768400,2935,2935,2935,2935,0
20250314,193300,57768400,2935,2935,2935,2935,0
20250314,193200,57768400,2935,2935,2935,2935,0
20250314,193100,57768400,2935,2935,2935,2935,0
20250314,193000,57768400,2935,2935,2935,2935,0
20250314,192900,57768400,2935,2935,2935,2935,0
20250314,192800,57768400,2935,2935,2935,2935,0
20250314,192700,57768400,2935,2935,2935,2935,0
20250314,192600,57768400,2935,2935,2935,2935,0
20250314,192500,57768400,2935,2935,2935,2935,0
20250314,192400,57768400,2935,2935,2935,2935,0
20250314,192300,57768400,2935,2935,2935,2935,0
20250314,192200,57768400,2935,2935,2935,2935,0
20250314,192100,57768400,2935,2935,2935,2935,0
20250314,192000,57768400,2935,2935,2935,2935,0
20250314,191900,57768400,2935,2935,2935,2935,0
20250314,191800,57768400,2935,2935,2935,2935,0
20250314,191700,57768400,2935,2935,2935,2935,0
20250314,191600,57768400,2935,2935,2935,2935,0
20250314,191500,57768400,2935,2935,2935,2935,0
20250314,191400,57768400,2935,2935,2935,2935,833
20250314,191300,57768400,2935,2935,2935,2935,0
20250314,191200,57768400,2935,2935,2935,2935,0
20250314,191100,57768400,2935,2935,2935,2935,0
20250314,191000,57768400,2935,2935,2935,2935,0
20250314,190900,57768400,2935,2935,2935,2935,0
20250314,190800,57768400,2935,2935,2935,2935,0
20250314,190700,57768400,2935,2935,2935,2935,0
20250314,190600,57768400,2935,2935,2935,2935,0
20250314,190500,57768400,2935,2935,2935,2935,0
20250314,190400,57768400,2935,2935,2935,2935,0
20250314,190300,57768400,2935,2935,2935,2935,0
20250314,190200,57768400,2935,2935,2935,2935,0
20250314,190100,57768400,2935,2935,2935,2935,0
20250314,190000,57768400,2935,2935,2935,2935,0
20250314,185900,57768400,2935,2935,2935,2935,0
20250314,185800,57768400,2935,2935,2935,2935,0
20250314,185700,57768400,2935,2935,2935,2935,0
20250314,185600,57768400,2935,2935,2935,2935,0
20250314,185500,57768400,2935,2935,2935,2935,0
20250314,185400,57768400,2935,2935,2935,2935,0
20250314,185300,57768400,2935,2935,2935,2935,0
20250314,185200,57768400,2935,2935,2935,2935,0
20250314,185100,57768400,2935,2935,2935,2935,0
20250314,185000,57768400,2935,2935,2935,2935,0
20250314,184900,57768400,2935,2935,2935,2935,0
20250314,184800,57768400,2935,2935,2935,2935,0
20250314,184700,57768400,2935,2935,2935,2935,0
20250314,184600,57768400,2935,2935,2935,2935,0
20250314,184500,57768400,2935,2935,2935,2935,0
20250314,184400,57768400,2935,2935,2935,2935,833
20250314,184300,57768400,2935,2935,2935,2935,0
20250314,184200,57768400,2935,2935,2935,2935,0
20250314,184100,57768400,2935,2935,2935,2935,0
20250314,184000,57768400,2935,2935,2935,2935,0
20250314,183900,57768400,2935,2935,2935,2935,0
20250314,183800,57768400,2935,2935,2935,2935,0
20250314,183700,57768400,2935,2935,2935,2935,0
20250314,183600,57768400,2935,2935,2935,2935,0
20250314,183500,57768400,2935,2935,2935,2935,0
20250314,183400,57768400,2935,2935,2935,2935,0
20250314,183300,57768400,2935,2935,2935,2935,0
20250314,183200,57768400,2935,2935,2935,2935,0
20250314,183100,57768400,2935,2935,2935,2935,0
20250314,183000,57768400,2935,2935,2935,2935,0
20250314,182900,57768400,2935,2935,2935,2935,0
20250314,182800,57768400,2935,2935,2935,2935,0
20250314,182700,57768400,2935,2935,2935,2935,0
20250314,182600,57768400,2935,2935,2935,2935,0
20250314,182500,57768400,2935,2935,2935,2935,0
20250314,182400,57768400,2935,2935,2935,2935,0
20250314,182300,57768400,2935,2935,2935,2935,0
20250314,182200,57768400,2935,2935,2935,2935,0
20250314,182100,57768400,2935,2935,2935,2935,0
20250314,182000,57768400,2935,2935,2935,2935,0
20250314,181900,57768400,2935,2935,2935,2935,0
20250314,181800,57768400,2935,2935,2935,2935,0
20250314,181700,57768400,2935,2935,2935,2935,0
20250314,181600,57768400,2935,2935,2935,2935,0
20250314,181500,57768400,2935,2935,2935,2935,0
20250314,181400,57768400,2935,2935,2935,2935,833
20250314,181300,57768400,2935,2935,2935,2935,0
20250314,181200,57768400,2935,2935,2935,2935,0
20250314,181100,57768400,2935,2935,2935,2935,0
20250314,181000,57768400,2935,2935,2935,2935,0
20250314,180900,57768400,2935,2935,2935,2935,0
20250314,180800,57768400,2935,2935,2935,2935,0
20250314,180700,57768400,2935,2935,2935,2935,0
20250314,180600,57768400,2935,2935,2935,2935,0
20250314,180500,57768400,2935,2935,2935,2935,0
20250314,180400,57768400,2935,2935,2935,2935,0
20250314,180300,57768400,2935,2935,2935,2935,0
20250314,180200,57768400,2935,2935,2935,2935,0
20250314,180100,57768400,2935,2935,2935,2935,0
20250314,180000,57768400,2935,2935,2935,2935,0
20250314,175900,57768400,2935,2935,2935,2935,0
20250314,175800,57768400,2935,2935,2935,2935,0
20250314,175700,57768400,2935,2935,2935,2935,0
20250314,175600,57768400,2935,2935,2935,2935,0
20250314,175500,57768400,2935,2935,2935,2935,0
20250314,175400,57768400,2935,2935,2935,2935,0
20250314,175300,57768400,2935,2935,2935,2935,0
20250314,175200,57768400,2935,2935,2935,2935,0
20250314,175100,57768400,2935,2935,2935,2935,0
20250314,175000,57768400,2935,2935,2935,2935,0
20250314,174900,57768400,2935,2935,2935,2935,0
20250314,174800,57768400,2935,2935,2935,2935,0
20250314,174700,57768400,2935,2935,2935,2935,0
20250314,174600,57768400,2935,2935,2935,2935,0
20250314,174500,57768400,2935,2935,2935,2935,0
20250314,174400,57768400,2935,2935,2935,2935,833
20250314,174300,57768400,2935,2935,2935,2935,0
20250314,174200,57768400,2935,2935,2935,2935,0
20250314,174100,57768400,2935,2935,2935,2935,0
20250314,174000,57768400,2935,2935,2935,2935,0
20250314,173900,57768400,2935,2935,2935,2935,0
20250314,173800,57768400,2935,2935,2935,2935,0
20250314,173700,57768400,2935,2935,2935,2935,0
20250314,173600,57768400,2935,2935,2935,2935,0
20250314,173500,57768400,2935,2935,2935,2935,0
20250314,173400,57768400,2935,2935,2935,2935,0
20250314,173300,57768400,2935,2935,2935,2935,0
20250314,173200,57768400,2935,2935,2935,2935,0
20250314,173100,57768400,2935,2935,2935,2935,0
20250314,173000,57768400,2935,2935,2935,2935,0
20250314,172900,57768400,2935,2935,2935,2935,0
20250314,172800,57768400,2935,2935,2935,2935,0
20250314,172700,57768400,2935,2935,2935,2935,0
20250314,172600,57768400,2935,2935,2935,2935,0
20250314,172500,57768400,2935,2935,2935,2935,0
20250314,172400,57768400,2935,2935,2935,2935,0
20250314,172300,57768400,2935,2935,2935,2935,0
20250314,172200,57768400,2935,2935,2935,2935,0
20250314,172100,57768400,2935,2935,2935,2935,0
20250314,172000,57768400,2935,2935,2935,2935,0
20250314,171900,57768400,2935,2935,2935,2935,0
20250314,171800,57768400,2935,2935,2935,2935,0
20250314,171700,57768400,2935,2935,2935,2935,0
20250314,171600,57768400,2935,2935,2935,2935,0
20250314,171500,57768400,2935,2935,2935,2935,0
20250314,171400,57768400,2935,2935,2935,2935,833
20250314,171300,57768400,2935,2935,2935,2935,0
20250314,171200,57768400,2935,2935,2935,2935,0
20250314,171100,57768400,2935,2935,2935,2935,0
20250314,171000,57768400,2935,2935,2935,2935,0
20250314,170900,57768400,2935,2935,2935,2935,0
20250314,170800,57768400,2935,2935,2935,2935,0
20250314,170700,57768400,2935,2935,2935,2935,0
20250314,170600,57768400,2935,2935,2935,2935,0
20250314,170500,57768400,2935,2935,2935,2935,0
20250314,170400,57768400,2935,2935,2935,2935,0
20250314,170300,57768400,2935,2935,2935,2935,0
20250314,170200,57768400,2935,2935,2935,2935,0
20250314,170100,57768400,2935,2935,2935,2935,0
20250314,170000,57768400,2935,2935,2935,2935,0
20250314,165900,57768400,2935,2935,2935,2935,0
20250314,165800,57768400,2935,2935,2935,2935,0
20250314,165700,57768400,2935,2935,2935,2935,0
20250314,165600,57768400,2935,2935,2935,2935,0
20250314,165500,57768400,2935,2935,2935,2935,0
20250314,165400,57768400,2935,2935,2935,2935,0
20250314,165300,57768400,2935,2935,2935,2935,0
20250314,165200,57768400,2935,2935,2935,2935,0
20250314,165100,57768400,2935,2935,2935,2935,0
20250314,165000,57768400,2935,2935,2935,2935,0
20250314,164900,57768400,2935,2935,2935,2935,0
20250314,164800,57768400,2935,2935,2935,2935,0
20250314,164700,57768400,2935,2935,2935,2935,0
20250314,164600,57768400,2935,2935,2935,2935,0
20250314,164500,57768400,2935,2935,2935,2935,0
20250314,164400,57768400,2935,2935,2935,2935,833
20250314,164300,57768400,2935,2935,2935,2935,0
20250314,164200,57768400,2935,2935,2935,2935,0
20250314,164100,57768400,2935,2935,2935,2935,0
20250314,164000,57768400,2935,2935,2935,2935,0
20250314,163900,57768400,2935,2935,2935,2935,0
20250314,163800,57768400,2935,2935,2935,2935,0
20250314,163700,57768400,2935,2935,2935,2935,0
20250314,163600,57768400,2935,2935,2935,2935,0
20250314,163500,57768400,2935,2935,2935,2935,0
20250314,163400,57768400,2935,2935,2935,2935,0
20250314,163300,57768400,2935,2935,2935,2935,0
20250314,163200,57768400,2935,2935,2935,2935,0
20250314,163100,57768400,2935,2935,2935,2935,0
20250314,163000,57768400,2935,2935,2935,2935,0
20250314,162900,57768400,2935,2935,2935,2935,0
20250314,162800,57768400,2935,2935,2935,2935,0
20250314,162700,57768400,2935,2935,2935,2935,0
20250314,162600,57768400,2935,2935,2935,2935,0
20250314,162500,57768400,2935,2935,2935,2935,0
20250314,162400,57768400,2935,2935,2935,2935,0
20250314,162300,57768400,2935,2935,2935,2935,0
20250314,162200,57768400,2935,2935,2935,2935,0
20250314,162100,57768400,2935,2935,2935,2935,0
20250314,162000,57768400,2935,2935,2935,2935,0
20250314,161900,57768400,2935,2935,2935,2935,0
20250314,161800,57768400,2935,2935,2935,2935,0
20250314,161700,57768400,2935,2935,2935,2935,0
20250314,161600,57768400,2935,2935,2935,2935,0
20250314,161500,57768400,2935,2935,2935,2935,0
20250314,161400,57768400,2935,2935,2935,2935,833
20250314,161300,57768400,2935,2935,2935,2935,0
20250314,161200,57768400,2935,2935,2935,2935,0
20250314,161100,57768400,2935,2935,2935,2935,0
20250314,161000,57768400,2935,2935,2935,2935,0
20250314,160900,57768400,2935,2935,2935,2935,0
20250314,160800,57768400,2935,2935,2935,2935,0
20250314,160700,57768400,2935,2935,2935,2935,0
20250314,160600,57768400,2935,2935,2935,2935,0
20250314,160500,57768400,2935,2935,2935,2935,0
20250314,160400,57768400,2935,2935,2935,2935,0
20250314,160300,57768400,2935,2935,2935,2935,0
20250314,160200,57768400,2935,2935,2935,2935,0
20250314,160100,57768400,2935,2935,2935,2935,0
20250314,160000,57768400,2935,2935,2935,2935,0
20250314,155900,57768400,2935,2935,2935,2935,0
20250314,155800,57768400,2935,2935,2935,2935,0
20250314,155700,57768400,2935,2935,2935,2935,0
20250314,155600,57768400,2935,2935,2935,2935,0
20250314,155500,57768400,2935,2935,2935,2935,0
20250314,155400,57768400,2935,2935,2935,2935,0
20250314,155300,57768400,2935,2935,2935,2935,0
20250314,155200,57768400,2935,2935,2935,2935,0
20250314,155100,57768400,2935,2935,2935,2935,0
20250314,155000,57768400,2935,2935,2935,2935,0
20250314,154900,57768400,2935,2935,2935,2935,0
20250314,154800,57768400,2935,2935,2935,2935,0
20250314,154700,57768400,2935,2935,2935,2935,0
20250314,154600,57768400,2935,2935,2935,2935,0
20250314,154500,57768400,2935,2935,2935,2935,0
20250314,154400,57768400,2935,2935,2935,2935,833
20250314,154300,57768400,2935,2935,2935,2935,0
20250314,154200,57768400,2935,2935,2935,2935,0
20250314,154100,57768400,2935,2935,2935,2935,0
20250314,154000,57768400,2935,2935,2935,2935,0
20250314,153900,57768400,2935,2935,2935,2935,0
20250314,153800,57768400,2935,2935,2935,2935,0
20250314,153700,57768400,2935,2935,2935,2935,0
20250314,153600,57768400,2935,2935,2935,2935,0
20250314,153500,57768400,2935,2935,2935,2935,0
20250314,153400,57768400,2935,2935,2935,2935,0
20250314,153300,57768400,2935,2935,2935,2935,0
20250314,153200,57768400,2935,2935,2935,2935,0
20250314,153100,57768400,2935,2935,2935,2935,0
20250314,153000,57768400,2935,2935,2935,2935,833
20250314,152900,55323545,2935,2935,2935,2935,0
20250314,152800,55323545,2935,2935,2935,2935,0
20250314,152700,55323545,2935,2935,2935,2935,0
20250314,152600,55323545,2935,2935,2935,2935,0
20250314,152500,55323545,2935,2935,2935,2935,0
20250314,152400,55323545,2935,2935,2935,2935,0
20250314,152300,55323545,2935,2935,2935,2935,0
20250314,152200,55323545,2935,2935,2935,2935,0
20250314,152100,55323545,2935,2935,2935,2935,0
20250314,152000,55323545,2935,2935,2935,2935,0
20250314,151900,55323545,2935,2935,2935,2935,10
20250314,151800,55294195,2935,2930,2935,2930,26
20250314,151700,55218010,2930,2930,2930,2930,30
20250314,151600,55130110,2935,2935,2935,2935,0
20250314,151500,55130110,2935,2935,2935,2930,120
20250314,151400,54778060,2930,2930,2930,2930,0
20250314,151300,54778060,2930,2930,2930,2930,10
20250314,151200,54748760,2930,2930,2930,2930,0
20250314,151100,54748760,2930,2930,2930,2930,0
20250314,151000,54748760,2930,2930,2930,2930,2
20250314,150900,54742900,2935,2935,2935,2935,0
20250314,150800,54742900,2935,2935,2935,2935,7
20250314,150700,54722355,2935,2935,2935,2935,0
20250314,150600,54722355,2935,2935,2935,2935,0
20250314,150500,54722355,2935,2935,2935,2935,0
20250314,150400,54722355,2935,2935,2935,2935,30
20250314,150300,54634305,2935,2930,2935,2930,312
20250314,150200,53720085,2935,2935,2935,2935,0
20250314,150100,53720085,2935,2930,2935,2930,2
20250314,150000,53714220,2930,2930,2930,2930,220
20250314,145900,53069620,2935,2935,2935,2935,0
20250314,145800,53069620,2935,2935,2950,2935,278
20250314,145700,52253675,2950,2950,2950,2950,0
20250314,145600,52253675,2950,2950,2950,2950,0
20250314,145500,52253675,2950,2950,2950,2950,0
20250314,145400,52253675,2950,2950,2950,2950,0
20250314,145300,52253675,2950,2950,2950,2950,0
20250314,145200,52253675,2950,2950,2950,2950,0
20250314,145100,52253675,2950,2950,2950,2950,0
20250314,145000,52253675,2950,2950,2950,2950,0
20250314,144900,52253675,2950,2950,2950,2950,0
20250314,144800,52253675,2950,2950,2950,2950,0
20250314,144700,52253675,2950,2950,2950,2930,24
20250314,144600,52183315,2930,2930,2930,2930,100
20250314,144500,51890315,2930,2950,2950,2930,501
20250314,144400,50412385,2950,2950,2950,2950,0
20250314,144300,50412385,2950,2950,2950,2950,0
20250314,144200,50412385,2950,2950,2950,2950,1
20250314,144100,50409435,2950,2950,2950,2950,0
20250314,144000,50409435,2950,2950,2950,2950,0
20250314,143900,50409435,2950,2950,2950,2950,0
20250314,143800,50409435,2950,2950,2950,2950,0
20250314,143700,50409435,2950,2950,2950,2950,0
20250314,143600,50409435,2950,2950,2950,2950,1
20250314,143500,50406485,2950,2950,2950,2950,0
20250314,143400,50406485,2950,2950,2950,2950,0
20250314,143300,50406485,2950,2950,2950,2950,0
20250314,143200,50406485,2950,2950,2950,2950,0
20250314,143100,50406485,2950,2950,2950,2950,0
20250314,143000,50406485,2950,2950,2950,2950,0
20250314,142900,50406485,2950,2950,2950,2950,0
20250314,142800,50406485,2950,2950,2950,2950,0
20250314,142700,50406485,2950,2950,2950,2950,0
20250314,142600,50406485,2950,2950,2950,2950,0
20250314,142500,50406485,2950,2950,2950,2950,0
20250314,142400,50406485,2950,2950,2950,2950,0
20250314,142300,50406485,2950,2950,2950,2950,0
20250314,142200,50406485,2950,2950,2950,2950,0
20250314,142100,50406485,2950,2950,2950,2950,0
20250314,142000,50406485,2950,2950,2950,2950,0
20250314,141900,50406485,2950,2950,2950,2950,0
20250314,141800,50406485,2950,2950,2950,2950,0
20250314,141700,50406485,2950,2950,2950,2950,4
20250314,141600,50394685,2945,2945,2945,2945,41
20250314,141500,50273940,2955,2955,2955,2955,0
20250314,141400,50273940,2955,2955,2955,2955,0
20250314,141300,50273940,2955,2955,2955,2955,0
20250314,141200,50273940,2955,2955,2955,2955,0
20250314,141100,50273940,2955,2955,2955,2955,0
20250314,141000,50273940,2955,2955,2955,2955,0
20250314,140900,50273940,2955,2955,2955,2955,0
20250314,140800,50273940,2955,2955,2955,2955,0
20250314,140700,50273940,2955,2955,2955,2955,0
20250314,140600,50273940,2955,2955,2955,2955,0
20250314,140500,50273940,2955,2955,2955,2955,0
20250314,140400,50273940,2955,2955,2955,2955,0
20250314,140300,50273940,2955,2955,2955,2955,0
20250314,140200,50273940,2955,2955,2955,2955,0
20250314,140100,50273940,2955,2955,2955,2955,1
20250314,140000,50270985,2940,2940,2940,2940,0
20250314,135900,50270985,2940,2940,2940,2940,0
20250314,135800,50270985,2940,2940,2940,2940,0
20250314,135700,50270985,2940,2940,2940,2940,0
20250314,135600,50270985,2940,2940,2940,2940,0
20250314,135500,50270985,2940,2940,2940,2940,0
20250314,135400,50270985,2940,2940,2940,2940,100
20250314,135300,49976985,2970,2970,2970,2970,0
20250314,135200,49976985,2970,2970,2970,2970,0
20250314,135100,49976985,2970,2950,2970,2950,1400
20250314,135000,45828875,2950,2950,2950,2950,2
20250314,134900,45822975,2915,2930,2960,2915,2017
20250314,134800,39874520,2935,2935,2935,2935,0
20250314,134700,39874520,2935,2935,2935,2935,0
20250314,134600,39874520,2935,2935,2935,2935,0
20250314,134500,39874520,2935,2935,2935,2935,0
20250314,134400,39874520,2935,2935,2935,2935,0
20250314,134300,39874520,2935,2935,2935,2935,1
20250314,134200,39871585,2935,2935,2935,2935,0
20250314,134100,39871585,2935,2935,2935,2935,0
20250314,134000,39871585,2935,2935,2935,2935,0
20250314,133900,39871585,2935,2935,2935,2935,0
20250314,133800,39871585,2935,2935,2935,2935,0
20250314,133700,39871585,2935,2935,2935,2935,0
20250314,133600,39871585,2935,2935,2935,2935,0
20250314,133500,39871585,2935,2935,2935,2935,0
20250314,133400,39871585,2935,2935,2935,2935,0
20250314,133300,39871585,2935,2935,2935,2935,0
20250314,133200,39871585,2935,2935,2935,2935,0
20250314,133100,39871585,2935,2935,2935,2935,0
20250314,133000,39871585,2935,2935,2935,2935,0
20250314,132900,39871585,2935,2935,2935,2935,0
20250314,132800,39871585,2935,2935,2935,2935,0
20250314,132700,39871585,2935,2935,2935,2935,1
20250314,132600,39868650,2935,2935,2935,2935,0
20250314,132500,39868650,2935,2935,2935,2935,0
20250314,132400,39868650,2935,2935,2935,2935,0
20250314,132300,39868650,2935,2935,2935,2935,1
20250314,132200,39865715,2905,2905,2905,2905,0
20250314,132100,39865715,2905,2905,2905,2905,0
20250314,132000,39865715,2905,2905,2905,2905,0
20250314,131900,39865715,2905,2905,2905,2905,0
20250314,131800,39865715,2905,2905,2905,2905,0
20250314,131700,39865715,2905,2905,2905,2905,10
20250314,131600,39836665,2945,2945,2945,2945,0
20250314,131500,39836665,2945,2945,2945,2945,0
20250314,131400,39836665,2945,2945,2945,2945,0
20250314,131300,39836665,2945,2945,2945,2945,0
20250314,131200,39836665,2945,2945,2945,2945,1
20250314,131100,39833720,2940,2940,2940,2940,701
20250314,131000,37772780,2940,2940,2940,2940,1
20250314,130900,37769840,2940,2940,2940,2940,2
20250314,130800,37763960,2910,2910,2910,2910,55
20250314,130700,37603910,2925,2925,2925,2925,0
20250314,130600,37603910,2925,2925,2925,2925,0
20250314,130500,37603910,2925,2925,2925,2925,0
20250314,130400,37603910,2925,2925,2925,2925,0
20250314,130300,37603910,2925,2925,2925,2925,56
20250314,130200,37440110,2945,2945,2945,2945,2
20250314,130100,37434220,2945,2945,2945,2945,0
20250314,130000,37434220,2945,2945,2945,2945,0
20250314,125900,37434220,2945,2945,2945,2945,0
20250314,125800,37434220,2945,2945,2945,2945,1
20250314,125700,37431275,2945,2930,2945,2930,2702
20250314,125600,29514385,2950,2950,2950,2950,0
20250314,125500,29514385,2950,2950,2950,2950,0
20250314,125400,29514385,2950,2950,2950,2950,0
20250314,125300,29514385,2950,2950,2950,2950,0
20250314,125200,29514385,2950,2945,2950,2945,300
20250314,125100,28629785,2950,2950,2950,2950,0
20250314,125000,28629785,2950,2950,2950,2950,0
20250314,124900,28629785,2950,2950,2950,2950,0
20250314,124800,28629785,2950,2950,2950,2950,0
20250314,124700,28629785,2950,2920,2950,2920,1300
20250314,124600,24809955,2925,2925,2925,2925,1199
20250314,124500,21302880,2925,2925,2925,2925,50
20250314,124400,21156630,2925,2925,2925,2925,9
20250314,124300,21130305,2920,2910,2920,2910,1175
20250314,124200,17707755,2910,2910,2910,2910,0
20250314,124100,17707755,2910,2910,2910,2910,0
20250314,124000,17707755,2910,2910,2910,2910,0
20250314,123900,17707755,2910,2910,2910,2910,0
20250314,123800,17707755,2910,2910,2910,2910,0
20250314,123700,17707755,2910,2910,2910,2910,0
20250314,123600,17707755,2910,2910,2910,2910,0
20250314,123500,17707755,2910,2910,2910,2910,0
20250314,123400,17707755,2910,2910,2910,2910,0
20250314,123300,17707755,2910,2910,2910,2910,20
20250314,123200,17649555,2910,2910,2910,2910,0
20250314,123100,17649555,2910,2910,2910,2910,10
20250314,123000,17620455,2910,2910,2910,2910,20
20250314,122900,17562255,2910,2910,2910,2910,0
20250314,122800,17562255,2910,2910,2910,2910,0
20250314,122700,17562255,2910,2905,2910,2905,172
20250314,122600,17061950,2900,2900,2900,2900,0
20250314,122500,17061950,2900,2900,2900,2900,0
20250314,122400,17061950,2900,2900,2900,2900,12
20250314,122300,17027150,2900,2900,2900,2900,0
20250314,122200,17027150,2900,2900,2900,2900,0
20250314,122100,17027150,2900,2900,2900,2900,0
20250314,122000,17027150,2900,2900,2900,2900,0
20250314,121900,17027150,2900,2900,2900,2900,0
20250314,121800,17027150,2900,2900,2900,2900,0
20250314,121700,17027150,2900,2900,2900,2900,0
20250314,121600,17027150,2900,2900,2900,2900,0
20250314,121500,17027150,2900,2900,2900,2900,0
20250314,121400,17027150,2900,2900,2900,2900,0
20250314,121300,17027150,2900,2900,2900,2900,119
20250314,121200,16682050,2900,2900,2900,2900,0
20250314,121100,16682050,2900,2900,2900,2900,0
20250314,121000,16682050,2900,2900,2900,2900,0
20250314,120900,16682050,2900,2900,2900,2900,0
20250314,120800,16682050,2900,2900,2900,2900,0
20250314,120700,16682050,2900,2900,2900,2900,0
20250314,120600,16682050,2900,2900,2900,2900,0
20250314,120500,16682050,2900,2900,2900,2900,0
20250314,120400,16682050,2900,2900,2900,2900,0
20250314,120300,16682050,2900,2900,2900,2900,0
20250314,120200,16682050,2900,2900,2900,2900,0
20250314,120100,16682050,2900,2900,2900,2900,1
20250314,120000,16679150,2900,2900,2900,2900,0
20250314,115900,16679150,2900,2900,2900,2900,0
20250314,115800,16679150,2900,2900,2900,2900,0
20250314,115700,16679150,2900,2900,2900,2900,0
20250314,115600,16679150,2900,2900,2900,2900,0
20250314,115500,16679150,2900,2900,2900,2900,0
20250314,115400,16679150,2900,2900,2900,2900,0
20250314,115300,16679150,2900,2900,2900,2900,0
20250314,115200,16679150,2900,2900,2900,2900,0
20250314,115100,16679150,2900,2900,2900,2900,0
20250314,115000,16679150,2900,2900,2900,2900,0
20250314,114900,16679150,2900,2900,2900,2900,0
20250314,114800,16679150,2900,2900,2900,2900,0
20250314,114700,16679150,2900,2900,2900,2900,0
20250314,114600,16679150,2900,2900,2900,2900,0
20250314,114500,16679150,2900,2900,2900,2900,0
20250314,114400,16679150,2900,2900,2900,2900,0
20250314,114300,16679150,2900,2900,2900,2900,0
20250314,114200,16679150,2900,2900,2900,2900,0
20250314,114100,16679150,2900,2900,2900,2900,0
20250314,114000,16679150,2900,2900,2900,2900,0
20250314,113900,16679150,2900,2900,2900,2900,0
20250314,113800,16679150,2900,2900,2900,2900,0
20250314,113700,16679150,2900,2900,2900,2900,0
20250314,113600,16679150,2900,2900,2900,2900,0
20250314,113500,16679150,2900,2900,2900,2900,0
20250314,113400,16679150,2900,2900,2900,2900,0
20250314,113300,16679150,2900,2900,2900,2900,0
20250314,113200,16679150,2900,2900,2900,2900,0
20250314,113100,16679150,2900,2900,2900,2900,0
20250314,113000,16679150,2900,2900,2900,2900,0
20250314,112900,16679150,2900,2900,2900,2900,0
20250314,112800,16679150,2900,2900,2900,2900,0
20250314,112700,16679150,2900,2900,2900,2900,0
20250314,112600,16679150,2900,2900,2900,2900,0
20250314,112500,16679150,2900,2900,2900,2900,0
20250314,112400,16679150,2900,2900,2900,2900,2
20250314,112300,16673350,2890,2890,2890,2890,0
20250314,112200,16673350,2890,2890,2890,2890,0
20250314,112100,16673350,2890,2890,2890,2890,0
20250314,112000,16673350,2890,2890,2890,2890,10
20250314,111900,16644450,2900,2900,2900,2900,0
20250314,111800,16644450,2900,2900,2900,2900,0
20250314,111700,16644450,2900,2900,2900,2900,0
20250314,111600,16644450,2900,2900,2900,2900,0
20250314,111500,16644450,2900,2890,2900,2890,2
20250314,111400,16638660,2890,2890,2890,2890,0
20250314,111300,16638660,2890,2890,2890,2890,8
20250314,111200,16615540,2895,2895,2895,2895,0
20250314,111100,16615540,2895,2895,2895,2895,0
20250314,111000,16615540,2895,2895,2895,2895,0
20250314,110900,16615540,2895,2895,2895,2895,0
20250314,110800,16615540,2895,2895,2895,2895,0
20250314,110700,16615540,2895,2895,2895,2895,0
20250314,110600,16615540,2895,2890,2895,2890,111
20250314,110500,16294200,2890,2890,2890,2890,0
20250314,110400,16294200,2890,2890,2890,2890,0
20250314,110300,16294200,2890,2890,2890,2890,0
20250314,110200,16294200,2890,2890,2890,2890,0
20250314,110100,16294200,2890,2890,2890,2890,0
20250314,110000,16294200,2890,2890,2890,2890,1
20250314,105900,16291310,2890,2890,2890,2890,0
20250314,105800,16291310,2890,2890,2890,2890,0
20250314,105700,16291310,2890,2890,2890,2890,0
20250314,105600,16291310,2890,2890,2890,2890,0
20250314,105500,16291310,2890,2890,2890,2890,0
20250314,105400,16291310,2890,2890,2890,2890,0
20250314,105300,16291310,2890,2890,2890,2890,0
20250314,105200,16291310,2890,2890,2890,2890,0
20250314,105100,16291310,2890,2890,2890,2890,0
20250314,105000,16291310,2890,2890,2890,2890,0
20250314,104900,16291310,2890,2890,2890,2890,0
20250314,104800,16291310,2890,2865,2890,2865,3
20250314,104700,16282670,2895,2895,2895,2895,0
20250314,104600,16282670,2895,2895,2895,2895,0
20250314,104500,16282670,2895,2895,2895,2895,0
20250314,104400,16282670,2895,2895,2895,2895,0
20250314,104300,16282670,2895,2895,2895,2895,0
20250314,104200,16282670,2895,2895,2895,2895,0
20250314,104100,16282670,2895,2895,2895,2895,0
20250314,104000,16282670,2895,2895,2895,2895,0
20250314,103900,16282670,2895,2895,2895,2895,0
20250314,103800,16282670,2895,2875,2895,2850,404
20250314,103700,15125475,2875,2875,2875,2875,0
20250314,103600,15125475,2875,2875,2875,2875,1
20250314,103500,15122600,2875,2875,2875,2875,0
20250314,103400,15122600,2875,2875,2875,2875,0
20250314,103300,15122600,2875,2880,2880,2875,25
20250314,103200,15050630,2900,2900,2900,2900,0
20250314,103100,15050630,2900,2900,2900,2900,1
20250314,103000,15047730,2900,2900,2900,2900,0
20250314,102900,15047730,2900,2900,2900,2900,0
20250314,102800,15047730,2900,2900,2900,2900,0
20250314,102700,15047730,2900,2900,2900,2900,0
20250314,102600,15047730,2900,2900,2900,2900,0
20250314,102500,15047730,2900,2900,2900,2900,0
20250314,102400,15047730,2900,2900,2900,2900,0
20250314,102300,15047730,2900,2900,2900,2900,0
20250314,102200,15047730,2900,2900,2900,2900,0
20250314,102100,15047730,2900,2900,2900,2900,0
20250314,102000,15047730,2900,2900,2900,2900,0
20250314,101900,15047730,2900,2900,2900,2900,0
20250314,101800,15047730,2900,2900,2900,2900,0
20250314,101700,15047730,2900,2900,2900,2900,0
20250314,101600,15047730,2900,2900,2900,2900,0
20250314,101500,15047730,2900,2900,2900,2900,0
20250314,101400,15047730,2900,2900,2900,2900,5
20250314,101300,15033230,2880,2880,2880,2880,0
20250314,101200,15033230,2880,2880,2880,2880,14
20250314,101100,14992910,2905,2905,2905,2905,3
20250314,101000,14984195,2900,2900,2900,2900,0
20250314,100900,14984195,2900,2900,2900,2900,0
20250314,100800,14984195,2900,2900,2900,2900,35
20250314,100700,14882695,2900,2900,2900,2900,5
20250314,100600,14868195,2900,2900,2900,2900,0
20250314,100500,14868195,2900,2900,2900,2900,0
20250314,100400,14868195,2900,2880,2900,2880,2
20250314,100300,14862415,2905,2905,2905,2905,0
20250314,100200,14862415,2905,2905,2905,2905,0
20250314,100100,14862415,2905,2905,2905,2905,0
20250314,100000,14862415,2905,2905,2905,2905,0
20250314,095900,14862415,2905,2905,2905,2905,0
20250314,095800,14862415,2905,2905,2905,2905,0
20250314,095700,14862415,2905,2905,2905,2905,0
20250314,095600,14862415,2905,2905,2905,2905,0
20250314,095500,14862415,2905,2905,2905,2905,0
20250314,095400,14862415,2905,2905,2905,2905,0
20250314,095300,14862415,2905,2905,2905,2905,0
20250314,095200,14862415,2905,2905,2905,2905,0
20250314,095100,14862415,2905,2905,2905,2905,0
20250314,095000,14862415,2905,2905,2905,2905,0
20250314,094900,14862415,2905,2905,2905,2905,1
20250314,094800,14859510,2905,2905,2905,2905,0
20250314,094700,14859510,2905,2905,2910,2905,2407
20250314,094600,7867170,2910,2910,2910,2910,44
20250314,094500,7739130,2915,2915,2915,2915,0
20250314,094400,7739130,2915,2915,2915,2915,0
20250314,094300,7739130,2915,2915,2915,2915,0
20250314,094200,7739130,2915,2915,2915,2915,0
20250314,094100,7739130,2915,2915,2915,2915,0
20250314,094000,7739130,2915,2915,2915,2915,0
20250314,093900,7739130,2915,2915,2915,2915,0
20250314,093800,7739130,2915,2915,2915,2915,0
20250314,093700,7739130,2915,2915,2915,2915,0
20250314,093600,7739130,2915,2915,2915,2915,0
20250314,093500,7739130,2915,2915,2915,2915,0
20250314,093400,7739130,2915,2915,2915,2915,1
20250314,093300,7736215,2905,2905,2905,2905,51
20250314,093200,7588060,2915,2915,2915,2915,0
20250314,093100,7588060,2915,2915,2915,2915,0
20250314,093000,7588060,2915,2905,2915,2905,709
20250314,092900,5527745,2905,2905,2905,2905,1
20250314,092800,5524840,2890,2890,2890,2890,0
20250314,092700,5524840,2890,2890,2890,2890,0
20250314,092600,5524840,2890,2895,2895,2890,1030
20250314,092500,2543140,2910,2910,2910,2910,0
20250314,092400,2543140,2910,2910,2910,2910,0
20250314,092300,2543140,2910,2910,2910,2910,0
20250314,092200,2543140,2910,2910,2910,2910,0
20250314,092100,2543140,2910,2910,2910,2910,0
20250314,092000,2543140,2910,2910,2910,2910,0
20250314,091900,2543140,2910,2900,2910,2900,2
20250314,091800,2537330,2895,2895,2895,2895,0
20250314,091700,2537330,2895,2895,2895,2895,0
20250314,091600,2537330,2895,2895,2895,2895,0
20250314,091500,2537330,2895,2895,2895,2895,0
20250314,091400,2537330,2895,2895,2895,2895,0
20250314,091300,2537330,2895,2895,2895,2895,0
20250314,091200,2537330,2895,2895,2895,2895,0
20250314,091100,2537330,2895,2895,2895,2895,0
20250314,091000,2537330,2895,2895,2895,2895,0
20250314,090900,2537330,2895,2895,2895,2895,0
20250314,090800,2537330,2895,2895,2895,2895,0
20250314,090700,2537330,2895,2895,2895,2895,2
20250314,090600,2531540,2895,2895,2895,2895,0
20250314,090500,2531540,2895,2895,2895,2895,0
20250314,090400,2531540,2895,2895,2895,2895,1
20250314,090300,2528645,2890,2890,2890,2890,0
20250314,090200,2528645,2890,2890,2890,2890,0
20250314,090100,2528645,2890,2890,2890,2890,0
20250314,090000,2528645,2890,2865,2890,2865,881
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 201400 57768400 2935 2935 2935 2935 833
3 20250314 201300 57768400 2935 2935 2935 2935 0
4 20250314 201200 57768400 2935 2935 2935 2935 0
5 20250314 201100 57768400 2935 2935 2935 2935 0
6 20250314 201000 57768400 2935 2935 2935 2935 0
7 20250314 200900 57768400 2935 2935 2935 2935 0
8 20250314 200800 57768400 2935 2935 2935 2935 0
9 20250314 200700 57768400 2935 2935 2935 2935 0
10 20250314 200600 57768400 2935 2935 2935 2935 0
11 20250314 200500 57768400 2935 2935 2935 2935 0
12 20250314 200400 57768400 2935 2935 2935 2935 0
13 20250314 200300 57768400 2935 2935 2935 2935 0
14 20250314 200200 57768400 2935 2935 2935 2935 0
15 20250314 200100 57768400 2935 2935 2935 2935 0
16 20250314 200000 57768400 2935 2935 2935 2935 0
17 20250314 195900 57768400 2935 2935 2935 2935 0
18 20250314 195800 57768400 2935 2935 2935 2935 0
19 20250314 195700 57768400 2935 2935 2935 2935 0
20 20250314 195600 57768400 2935 2935 2935 2935 0
21 20250314 195500 57768400 2935 2935 2935 2935 0
22 20250314 195400 57768400 2935 2935 2935 2935 0
23 20250314 195300 57768400 2935 2935 2935 2935 0
24 20250314 195200 57768400 2935 2935 2935 2935 0
25 20250314 195100 57768400 2935 2935 2935 2935 0
26 20250314 195000 57768400 2935 2935 2935 2935 0
27 20250314 194900 57768400 2935 2935 2935 2935 0
28 20250314 194800 57768400 2935 2935 2935 2935 0
29 20250314 194700 57768400 2935 2935 2935 2935 0
30 20250314 194600 57768400 2935 2935 2935 2935 0
31 20250314 194500 57768400 2935 2935 2935 2935 0
32 20250314 194400 57768400 2935 2935 2935 2935 833
33 20250314 194300 57768400 2935 2935 2935 2935 0
34 20250314 194200 57768400 2935 2935 2935 2935 0
35 20250314 194100 57768400 2935 2935 2935 2935 0
36 20250314 194000 57768400 2935 2935 2935 2935 0
37 20250314 193900 57768400 2935 2935 2935 2935 0
38 20250314 193800 57768400 2935 2935 2935 2935 0
39 20250314 193700 57768400 2935 2935 2935 2935 0
40 20250314 193600 57768400 2935 2935 2935 2935 0
41 20250314 193500 57768400 2935 2935 2935 2935 0
42 20250314 193400 57768400 2935 2935 2935 2935 0
43 20250314 193300 57768400 2935 2935 2935 2935 0
44 20250314 193200 57768400 2935 2935 2935 2935 0
45 20250314 193100 57768400 2935 2935 2935 2935 0
46 20250314 193000 57768400 2935 2935 2935 2935 0
47 20250314 192900 57768400 2935 2935 2935 2935 0
48 20250314 192800 57768400 2935 2935 2935 2935 0
49 20250314 192700 57768400 2935 2935 2935 2935 0
50 20250314 192600 57768400 2935 2935 2935 2935 0
51 20250314 192500 57768400 2935 2935 2935 2935 0
52 20250314 192400 57768400 2935 2935 2935 2935 0
53 20250314 192300 57768400 2935 2935 2935 2935 0
54 20250314 192200 57768400 2935 2935 2935 2935 0
55 20250314 192100 57768400 2935 2935 2935 2935 0
56 20250314 192000 57768400 2935 2935 2935 2935 0
57 20250314 191900 57768400 2935 2935 2935 2935 0
58 20250314 191800 57768400 2935 2935 2935 2935 0
59 20250314 191700 57768400 2935 2935 2935 2935 0
60 20250314 191600 57768400 2935 2935 2935 2935 0
61 20250314 191500 57768400 2935 2935 2935 2935 0
62 20250314 191400 57768400 2935 2935 2935 2935 833
63 20250314 191300 57768400 2935 2935 2935 2935 0
64 20250314 191200 57768400 2935 2935 2935 2935 0
65 20250314 191100 57768400 2935 2935 2935 2935 0
66 20250314 191000 57768400 2935 2935 2935 2935 0
67 20250314 190900 57768400 2935 2935 2935 2935 0
68 20250314 190800 57768400 2935 2935 2935 2935 0
69 20250314 190700 57768400 2935 2935 2935 2935 0
70 20250314 190600 57768400 2935 2935 2935 2935 0
71 20250314 190500 57768400 2935 2935 2935 2935 0
72 20250314 190400 57768400 2935 2935 2935 2935 0
73 20250314 190300 57768400 2935 2935 2935 2935 0
74 20250314 190200 57768400 2935 2935 2935 2935 0
75 20250314 190100 57768400 2935 2935 2935 2935 0
76 20250314 190000 57768400 2935 2935 2935 2935 0
77 20250314 185900 57768400 2935 2935 2935 2935 0
78 20250314 185800 57768400 2935 2935 2935 2935 0
79 20250314 185700 57768400 2935 2935 2935 2935 0
80 20250314 185600 57768400 2935 2935 2935 2935 0
81 20250314 185500 57768400 2935 2935 2935 2935 0
82 20250314 185400 57768400 2935 2935 2935 2935 0
83 20250314 185300 57768400 2935 2935 2935 2935 0
84 20250314 185200 57768400 2935 2935 2935 2935 0
85 20250314 185100 57768400 2935 2935 2935 2935 0
86 20250314 185000 57768400 2935 2935 2935 2935 0
87 20250314 184900 57768400 2935 2935 2935 2935 0
88 20250314 184800 57768400 2935 2935 2935 2935 0
89 20250314 184700 57768400 2935 2935 2935 2935 0
90 20250314 184600 57768400 2935 2935 2935 2935 0
91 20250314 184500 57768400 2935 2935 2935 2935 0
92 20250314 184400 57768400 2935 2935 2935 2935 833
93 20250314 184300 57768400 2935 2935 2935 2935 0
94 20250314 184200 57768400 2935 2935 2935 2935 0
95 20250314 184100 57768400 2935 2935 2935 2935 0
96 20250314 184000 57768400 2935 2935 2935 2935 0
97 20250314 183900 57768400 2935 2935 2935 2935 0
98 20250314 183800 57768400 2935 2935 2935 2935 0
99 20250314 183700 57768400 2935 2935 2935 2935 0
100 20250314 183600 57768400 2935 2935 2935 2935 0
101 20250314 183500 57768400 2935 2935 2935 2935 0
102 20250314 183400 57768400 2935 2935 2935 2935 0
103 20250314 183300 57768400 2935 2935 2935 2935 0
104 20250314 183200 57768400 2935 2935 2935 2935 0
105 20250314 183100 57768400 2935 2935 2935 2935 0
106 20250314 183000 57768400 2935 2935 2935 2935 0
107 20250314 182900 57768400 2935 2935 2935 2935 0
108 20250314 182800 57768400 2935 2935 2935 2935 0
109 20250314 182700 57768400 2935 2935 2935 2935 0
110 20250314 182600 57768400 2935 2935 2935 2935 0
111 20250314 182500 57768400 2935 2935 2935 2935 0
112 20250314 182400 57768400 2935 2935 2935 2935 0
113 20250314 182300 57768400 2935 2935 2935 2935 0
114 20250314 182200 57768400 2935 2935 2935 2935 0
115 20250314 182100 57768400 2935 2935 2935 2935 0
116 20250314 182000 57768400 2935 2935 2935 2935 0
117 20250314 181900 57768400 2935 2935 2935 2935 0
118 20250314 181800 57768400 2935 2935 2935 2935 0
119 20250314 181700 57768400 2935 2935 2935 2935 0
120 20250314 181600 57768400 2935 2935 2935 2935 0
121 20250314 181500 57768400 2935 2935 2935 2935 0
122 20250314 181400 57768400 2935 2935 2935 2935 833
123 20250314 181300 57768400 2935 2935 2935 2935 0
124 20250314 181200 57768400 2935 2935 2935 2935 0
125 20250314 181100 57768400 2935 2935 2935 2935 0
126 20250314 181000 57768400 2935 2935 2935 2935 0
127 20250314 180900 57768400 2935 2935 2935 2935 0
128 20250314 180800 57768400 2935 2935 2935 2935 0
129 20250314 180700 57768400 2935 2935 2935 2935 0
130 20250314 180600 57768400 2935 2935 2935 2935 0
131 20250314 180500 57768400 2935 2935 2935 2935 0
132 20250314 180400 57768400 2935 2935 2935 2935 0
133 20250314 180300 57768400 2935 2935 2935 2935 0
134 20250314 180200 57768400 2935 2935 2935 2935 0
135 20250314 180100 57768400 2935 2935 2935 2935 0
136 20250314 180000 57768400 2935 2935 2935 2935 0
137 20250314 175900 57768400 2935 2935 2935 2935 0
138 20250314 175800 57768400 2935 2935 2935 2935 0
139 20250314 175700 57768400 2935 2935 2935 2935 0
140 20250314 175600 57768400 2935 2935 2935 2935 0
141 20250314 175500 57768400 2935 2935 2935 2935 0
142 20250314 175400 57768400 2935 2935 2935 2935 0
143 20250314 175300 57768400 2935 2935 2935 2935 0
144 20250314 175200 57768400 2935 2935 2935 2935 0
145 20250314 175100 57768400 2935 2935 2935 2935 0
146 20250314 175000 57768400 2935 2935 2935 2935 0
147 20250314 174900 57768400 2935 2935 2935 2935 0
148 20250314 174800 57768400 2935 2935 2935 2935 0
149 20250314 174700 57768400 2935 2935 2935 2935 0
150 20250314 174600 57768400 2935 2935 2935 2935 0
151 20250314 174500 57768400 2935 2935 2935 2935 0
152 20250314 174400 57768400 2935 2935 2935 2935 833
153 20250314 174300 57768400 2935 2935 2935 2935 0
154 20250314 174200 57768400 2935 2935 2935 2935 0
155 20250314 174100 57768400 2935 2935 2935 2935 0
156 20250314 174000 57768400 2935 2935 2935 2935 0
157 20250314 173900 57768400 2935 2935 2935 2935 0
158 20250314 173800 57768400 2935 2935 2935 2935 0
159 20250314 173700 57768400 2935 2935 2935 2935 0
160 20250314 173600 57768400 2935 2935 2935 2935 0
161 20250314 173500 57768400 2935 2935 2935 2935 0
162 20250314 173400 57768400 2935 2935 2935 2935 0
163 20250314 173300 57768400 2935 2935 2935 2935 0
164 20250314 173200 57768400 2935 2935 2935 2935 0
165 20250314 173100 57768400 2935 2935 2935 2935 0
166 20250314 173000 57768400 2935 2935 2935 2935 0
167 20250314 172900 57768400 2935 2935 2935 2935 0
168 20250314 172800 57768400 2935 2935 2935 2935 0
169 20250314 172700 57768400 2935 2935 2935 2935 0
170 20250314 172600 57768400 2935 2935 2935 2935 0
171 20250314 172500 57768400 2935 2935 2935 2935 0
172 20250314 172400 57768400 2935 2935 2935 2935 0
173 20250314 172300 57768400 2935 2935 2935 2935 0
174 20250314 172200 57768400 2935 2935 2935 2935 0
175 20250314 172100 57768400 2935 2935 2935 2935 0
176 20250314 172000 57768400 2935 2935 2935 2935 0
177 20250314 171900 57768400 2935 2935 2935 2935 0
178 20250314 171800 57768400 2935 2935 2935 2935 0
179 20250314 171700 57768400 2935 2935 2935 2935 0
180 20250314 171600 57768400 2935 2935 2935 2935 0
181 20250314 171500 57768400 2935 2935 2935 2935 0
182 20250314 171400 57768400 2935 2935 2935 2935 833
183 20250314 171300 57768400 2935 2935 2935 2935 0
184 20250314 171200 57768400 2935 2935 2935 2935 0
185 20250314 171100 57768400 2935 2935 2935 2935 0
186 20250314 171000 57768400 2935 2935 2935 2935 0
187 20250314 170900 57768400 2935 2935 2935 2935 0
188 20250314 170800 57768400 2935 2935 2935 2935 0
189 20250314 170700 57768400 2935 2935 2935 2935 0
190 20250314 170600 57768400 2935 2935 2935 2935 0
191 20250314 170500 57768400 2935 2935 2935 2935 0
192 20250314 170400 57768400 2935 2935 2935 2935 0
193 20250314 170300 57768400 2935 2935 2935 2935 0
194 20250314 170200 57768400 2935 2935 2935 2935 0
195 20250314 170100 57768400 2935 2935 2935 2935 0
196 20250314 170000 57768400 2935 2935 2935 2935 0
197 20250314 165900 57768400 2935 2935 2935 2935 0
198 20250314 165800 57768400 2935 2935 2935 2935 0
199 20250314 165700 57768400 2935 2935 2935 2935 0
200 20250314 165600 57768400 2935 2935 2935 2935 0
201 20250314 165500 57768400 2935 2935 2935 2935 0
202 20250314 165400 57768400 2935 2935 2935 2935 0
203 20250314 165300 57768400 2935 2935 2935 2935 0
204 20250314 165200 57768400 2935 2935 2935 2935 0
205 20250314 165100 57768400 2935 2935 2935 2935 0
206 20250314 165000 57768400 2935 2935 2935 2935 0
207 20250314 164900 57768400 2935 2935 2935 2935 0
208 20250314 164800 57768400 2935 2935 2935 2935 0
209 20250314 164700 57768400 2935 2935 2935 2935 0
210 20250314 164600 57768400 2935 2935 2935 2935 0
211 20250314 164500 57768400 2935 2935 2935 2935 0
212 20250314 164400 57768400 2935 2935 2935 2935 833
213 20250314 164300 57768400 2935 2935 2935 2935 0
214 20250314 164200 57768400 2935 2935 2935 2935 0
215 20250314 164100 57768400 2935 2935 2935 2935 0
216 20250314 164000 57768400 2935 2935 2935 2935 0
217 20250314 163900 57768400 2935 2935 2935 2935 0
218 20250314 163800 57768400 2935 2935 2935 2935 0
219 20250314 163700 57768400 2935 2935 2935 2935 0
220 20250314 163600 57768400 2935 2935 2935 2935 0
221 20250314 163500 57768400 2935 2935 2935 2935 0
222 20250314 163400 57768400 2935 2935 2935 2935 0
223 20250314 163300 57768400 2935 2935 2935 2935 0
224 20250314 163200 57768400 2935 2935 2935 2935 0
225 20250314 163100 57768400 2935 2935 2935 2935 0
226 20250314 163000 57768400 2935 2935 2935 2935 0
227 20250314 162900 57768400 2935 2935 2935 2935 0
228 20250314 162800 57768400 2935 2935 2935 2935 0
229 20250314 162700 57768400 2935 2935 2935 2935 0
230 20250314 162600 57768400 2935 2935 2935 2935 0
231 20250314 162500 57768400 2935 2935 2935 2935 0
232 20250314 162400 57768400 2935 2935 2935 2935 0
233 20250314 162300 57768400 2935 2935 2935 2935 0
234 20250314 162200 57768400 2935 2935 2935 2935 0
235 20250314 162100 57768400 2935 2935 2935 2935 0
236 20250314 162000 57768400 2935 2935 2935 2935 0
237 20250314 161900 57768400 2935 2935 2935 2935 0
238 20250314 161800 57768400 2935 2935 2935 2935 0
239 20250314 161700 57768400 2935 2935 2935 2935 0
240 20250314 161600 57768400 2935 2935 2935 2935 0
241 20250314 161500 57768400 2935 2935 2935 2935 0
242 20250314 161400 57768400 2935 2935 2935 2935 833
243 20250314 161300 57768400 2935 2935 2935 2935 0
244 20250314 161200 57768400 2935 2935 2935 2935 0
245 20250314 161100 57768400 2935 2935 2935 2935 0
246 20250314 161000 57768400 2935 2935 2935 2935 0
247 20250314 160900 57768400 2935 2935 2935 2935 0
248 20250314 160800 57768400 2935 2935 2935 2935 0
249 20250314 160700 57768400 2935 2935 2935 2935 0
250 20250314 160600 57768400 2935 2935 2935 2935 0
251 20250314 160500 57768400 2935 2935 2935 2935 0
252 20250314 160400 57768400 2935 2935 2935 2935 0
253 20250314 160300 57768400 2935 2935 2935 2935 0
254 20250314 160200 57768400 2935 2935 2935 2935 0
255 20250314 160100 57768400 2935 2935 2935 2935 0
256 20250314 160000 57768400 2935 2935 2935 2935 0
257 20250314 155900 57768400 2935 2935 2935 2935 0
258 20250314 155800 57768400 2935 2935 2935 2935 0
259 20250314 155700 57768400 2935 2935 2935 2935 0
260 20250314 155600 57768400 2935 2935 2935 2935 0
261 20250314 155500 57768400 2935 2935 2935 2935 0
262 20250314 155400 57768400 2935 2935 2935 2935 0
263 20250314 155300 57768400 2935 2935 2935 2935 0
264 20250314 155200 57768400 2935 2935 2935 2935 0
265 20250314 155100 57768400 2935 2935 2935 2935 0
266 20250314 155000 57768400 2935 2935 2935 2935 0
267 20250314 154900 57768400 2935 2935 2935 2935 0
268 20250314 154800 57768400 2935 2935 2935 2935 0
269 20250314 154700 57768400 2935 2935 2935 2935 0
270 20250314 154600 57768400 2935 2935 2935 2935 0
271 20250314 154500 57768400 2935 2935 2935 2935 0
272 20250314 154400 57768400 2935 2935 2935 2935 833
273 20250314 154300 57768400 2935 2935 2935 2935 0
274 20250314 154200 57768400 2935 2935 2935 2935 0
275 20250314 154100 57768400 2935 2935 2935 2935 0
276 20250314 154000 57768400 2935 2935 2935 2935 0
277 20250314 153900 57768400 2935 2935 2935 2935 0
278 20250314 153800 57768400 2935 2935 2935 2935 0
279 20250314 153700 57768400 2935 2935 2935 2935 0
280 20250314 153600 57768400 2935 2935 2935 2935 0
281 20250314 153500 57768400 2935 2935 2935 2935 0
282 20250314 153400 57768400 2935 2935 2935 2935 0
283 20250314 153300 57768400 2935 2935 2935 2935 0
284 20250314 153200 57768400 2935 2935 2935 2935 0
285 20250314 153100 57768400 2935 2935 2935 2935 0
286 20250314 153000 57768400 2935 2935 2935 2935 833
287 20250314 152900 55323545 2935 2935 2935 2935 0
288 20250314 152800 55323545 2935 2935 2935 2935 0
289 20250314 152700 55323545 2935 2935 2935 2935 0
290 20250314 152600 55323545 2935 2935 2935 2935 0
291 20250314 152500 55323545 2935 2935 2935 2935 0
292 20250314 152400 55323545 2935 2935 2935 2935 0
293 20250314 152300 55323545 2935 2935 2935 2935 0
294 20250314 152200 55323545 2935 2935 2935 2935 0
295 20250314 152100 55323545 2935 2935 2935 2935 0
296 20250314 152000 55323545 2935 2935 2935 2935 0
297 20250314 151900 55323545 2935 2935 2935 2935 10
298 20250314 151800 55294195 2935 2930 2935 2930 26
299 20250314 151700 55218010 2930 2930 2930 2930 30
300 20250314 151600 55130110 2935 2935 2935 2935 0
301 20250314 151500 55130110 2935 2935 2935 2930 120
302 20250314 151400 54778060 2930 2930 2930 2930 0
303 20250314 151300 54778060 2930 2930 2930 2930 10
304 20250314 151200 54748760 2930 2930 2930 2930 0
305 20250314 151100 54748760 2930 2930 2930 2930 0
306 20250314 151000 54748760 2930 2930 2930 2930 2
307 20250314 150900 54742900 2935 2935 2935 2935 0
308 20250314 150800 54742900 2935 2935 2935 2935 7
309 20250314 150700 54722355 2935 2935 2935 2935 0
310 20250314 150600 54722355 2935 2935 2935 2935 0
311 20250314 150500 54722355 2935 2935 2935 2935 0
312 20250314 150400 54722355 2935 2935 2935 2935 30
313 20250314 150300 54634305 2935 2930 2935 2930 312
314 20250314 150200 53720085 2935 2935 2935 2935 0
315 20250314 150100 53720085 2935 2930 2935 2930 2
316 20250314 150000 53714220 2930 2930 2930 2930 220
317 20250314 145900 53069620 2935 2935 2935 2935 0
318 20250314 145800 53069620 2935 2935 2950 2935 278
319 20250314 145700 52253675 2950 2950 2950 2950 0
320 20250314 145600 52253675 2950 2950 2950 2950 0
321 20250314 145500 52253675 2950 2950 2950 2950 0
322 20250314 145400 52253675 2950 2950 2950 2950 0
323 20250314 145300 52253675 2950 2950 2950 2950 0
324 20250314 145200 52253675 2950 2950 2950 2950 0
325 20250314 145100 52253675 2950 2950 2950 2950 0
326 20250314 145000 52253675 2950 2950 2950 2950 0
327 20250314 144900 52253675 2950 2950 2950 2950 0
328 20250314 144800 52253675 2950 2950 2950 2950 0
329 20250314 144700 52253675 2950 2950 2950 2930 24
330 20250314 144600 52183315 2930 2930 2930 2930 100
331 20250314 144500 51890315 2930 2950 2950 2930 501
332 20250314 144400 50412385 2950 2950 2950 2950 0
333 20250314 144300 50412385 2950 2950 2950 2950 0
334 20250314 144200 50412385 2950 2950 2950 2950 1
335 20250314 144100 50409435 2950 2950 2950 2950 0
336 20250314 144000 50409435 2950 2950 2950 2950 0
337 20250314 143900 50409435 2950 2950 2950 2950 0
338 20250314 143800 50409435 2950 2950 2950 2950 0
339 20250314 143700 50409435 2950 2950 2950 2950 0
340 20250314 143600 50409435 2950 2950 2950 2950 1
341 20250314 143500 50406485 2950 2950 2950 2950 0
342 20250314 143400 50406485 2950 2950 2950 2950 0
343 20250314 143300 50406485 2950 2950 2950 2950 0
344 20250314 143200 50406485 2950 2950 2950 2950 0
345 20250314 143100 50406485 2950 2950 2950 2950 0
346 20250314 143000 50406485 2950 2950 2950 2950 0
347 20250314 142900 50406485 2950 2950 2950 2950 0
348 20250314 142800 50406485 2950 2950 2950 2950 0
349 20250314 142700 50406485 2950 2950 2950 2950 0
350 20250314 142600 50406485 2950 2950 2950 2950 0
351 20250314 142500 50406485 2950 2950 2950 2950 0
352 20250314 142400 50406485 2950 2950 2950 2950 0
353 20250314 142300 50406485 2950 2950 2950 2950 0
354 20250314 142200 50406485 2950 2950 2950 2950 0
355 20250314 142100 50406485 2950 2950 2950 2950 0
356 20250314 142000 50406485 2950 2950 2950 2950 0
357 20250314 141900 50406485 2950 2950 2950 2950 0
358 20250314 141800 50406485 2950 2950 2950 2950 0
359 20250314 141700 50406485 2950 2950 2950 2950 4
360 20250314 141600 50394685 2945 2945 2945 2945 41
361 20250314 141500 50273940 2955 2955 2955 2955 0
362 20250314 141400 50273940 2955 2955 2955 2955 0
363 20250314 141300 50273940 2955 2955 2955 2955 0
364 20250314 141200 50273940 2955 2955 2955 2955 0
365 20250314 141100 50273940 2955 2955 2955 2955 0
366 20250314 141000 50273940 2955 2955 2955 2955 0
367 20250314 140900 50273940 2955 2955 2955 2955 0
368 20250314 140800 50273940 2955 2955 2955 2955 0
369 20250314 140700 50273940 2955 2955 2955 2955 0
370 20250314 140600 50273940 2955 2955 2955 2955 0
371 20250314 140500 50273940 2955 2955 2955 2955 0
372 20250314 140400 50273940 2955 2955 2955 2955 0
373 20250314 140300 50273940 2955 2955 2955 2955 0
374 20250314 140200 50273940 2955 2955 2955 2955 0
375 20250314 140100 50273940 2955 2955 2955 2955 1
376 20250314 140000 50270985 2940 2940 2940 2940 0
377 20250314 135900 50270985 2940 2940 2940 2940 0
378 20250314 135800 50270985 2940 2940 2940 2940 0
379 20250314 135700 50270985 2940 2940 2940 2940 0
380 20250314 135600 50270985 2940 2940 2940 2940 0
381 20250314 135500 50270985 2940 2940 2940 2940 0
382 20250314 135400 50270985 2940 2940 2940 2940 100
383 20250314 135300 49976985 2970 2970 2970 2970 0
384 20250314 135200 49976985 2970 2970 2970 2970 0
385 20250314 135100 49976985 2970 2950 2970 2950 1400
386 20250314 135000 45828875 2950 2950 2950 2950 2
387 20250314 134900 45822975 2915 2930 2960 2915 2017
388 20250314 134800 39874520 2935 2935 2935 2935 0
389 20250314 134700 39874520 2935 2935 2935 2935 0
390 20250314 134600 39874520 2935 2935 2935 2935 0
391 20250314 134500 39874520 2935 2935 2935 2935 0
392 20250314 134400 39874520 2935 2935 2935 2935 0
393 20250314 134300 39874520 2935 2935 2935 2935 1
394 20250314 134200 39871585 2935 2935 2935 2935 0
395 20250314 134100 39871585 2935 2935 2935 2935 0
396 20250314 134000 39871585 2935 2935 2935 2935 0
397 20250314 133900 39871585 2935 2935 2935 2935 0
398 20250314 133800 39871585 2935 2935 2935 2935 0
399 20250314 133700 39871585 2935 2935 2935 2935 0
400 20250314 133600 39871585 2935 2935 2935 2935 0
401 20250314 133500 39871585 2935 2935 2935 2935 0
402 20250314 133400 39871585 2935 2935 2935 2935 0
403 20250314 133300 39871585 2935 2935 2935 2935 0
404 20250314 133200 39871585 2935 2935 2935 2935 0
405 20250314 133100 39871585 2935 2935 2935 2935 0
406 20250314 133000 39871585 2935 2935 2935 2935 0
407 20250314 132900 39871585 2935 2935 2935 2935 0
408 20250314 132800 39871585 2935 2935 2935 2935 0
409 20250314 132700 39871585 2935 2935 2935 2935 1
410 20250314 132600 39868650 2935 2935 2935 2935 0
411 20250314 132500 39868650 2935 2935 2935 2935 0
412 20250314 132400 39868650 2935 2935 2935 2935 0
413 20250314 132300 39868650 2935 2935 2935 2935 1
414 20250314 132200 39865715 2905 2905 2905 2905 0
415 20250314 132100 39865715 2905 2905 2905 2905 0
416 20250314 132000 39865715 2905 2905 2905 2905 0
417 20250314 131900 39865715 2905 2905 2905 2905 0
418 20250314 131800 39865715 2905 2905 2905 2905 0
419 20250314 131700 39865715 2905 2905 2905 2905 10
420 20250314 131600 39836665 2945 2945 2945 2945 0
421 20250314 131500 39836665 2945 2945 2945 2945 0
422 20250314 131400 39836665 2945 2945 2945 2945 0
423 20250314 131300 39836665 2945 2945 2945 2945 0
424 20250314 131200 39836665 2945 2945 2945 2945 1
425 20250314 131100 39833720 2940 2940 2940 2940 701
426 20250314 131000 37772780 2940 2940 2940 2940 1
427 20250314 130900 37769840 2940 2940 2940 2940 2
428 20250314 130800 37763960 2910 2910 2910 2910 55
429 20250314 130700 37603910 2925 2925 2925 2925 0
430 20250314 130600 37603910 2925 2925 2925 2925 0
431 20250314 130500 37603910 2925 2925 2925 2925 0
432 20250314 130400 37603910 2925 2925 2925 2925 0
433 20250314 130300 37603910 2925 2925 2925 2925 56
434 20250314 130200 37440110 2945 2945 2945 2945 2
435 20250314 130100 37434220 2945 2945 2945 2945 0
436 20250314 130000 37434220 2945 2945 2945 2945 0
437 20250314 125900 37434220 2945 2945 2945 2945 0
438 20250314 125800 37434220 2945 2945 2945 2945 1
439 20250314 125700 37431275 2945 2930 2945 2930 2702
440 20250314 125600 29514385 2950 2950 2950 2950 0
441 20250314 125500 29514385 2950 2950 2950 2950 0
442 20250314 125400 29514385 2950 2950 2950 2950 0
443 20250314 125300 29514385 2950 2950 2950 2950 0
444 20250314 125200 29514385 2950 2945 2950 2945 300
445 20250314 125100 28629785 2950 2950 2950 2950 0
446 20250314 125000 28629785 2950 2950 2950 2950 0
447 20250314 124900 28629785 2950 2950 2950 2950 0
448 20250314 124800 28629785 2950 2950 2950 2950 0
449 20250314 124700 28629785 2950 2920 2950 2920 1300
450 20250314 124600 24809955 2925 2925 2925 2925 1199
451 20250314 124500 21302880 2925 2925 2925 2925 50
452 20250314 124400 21156630 2925 2925 2925 2925 9
453 20250314 124300 21130305 2920 2910 2920 2910 1175
454 20250314 124200 17707755 2910 2910 2910 2910 0
455 20250314 124100 17707755 2910 2910 2910 2910 0
456 20250314 124000 17707755 2910 2910 2910 2910 0
457 20250314 123900 17707755 2910 2910 2910 2910 0
458 20250314 123800 17707755 2910 2910 2910 2910 0
459 20250314 123700 17707755 2910 2910 2910 2910 0
460 20250314 123600 17707755 2910 2910 2910 2910 0
461 20250314 123500 17707755 2910 2910 2910 2910 0
462 20250314 123400 17707755 2910 2910 2910 2910 0
463 20250314 123300 17707755 2910 2910 2910 2910 20
464 20250314 123200 17649555 2910 2910 2910 2910 0
465 20250314 123100 17649555 2910 2910 2910 2910 10
466 20250314 123000 17620455 2910 2910 2910 2910 20
467 20250314 122900 17562255 2910 2910 2910 2910 0
468 20250314 122800 17562255 2910 2910 2910 2910 0
469 20250314 122700 17562255 2910 2905 2910 2905 172
470 20250314 122600 17061950 2900 2900 2900 2900 0
471 20250314 122500 17061950 2900 2900 2900 2900 0
472 20250314 122400 17061950 2900 2900 2900 2900 12
473 20250314 122300 17027150 2900 2900 2900 2900 0
474 20250314 122200 17027150 2900 2900 2900 2900 0
475 20250314 122100 17027150 2900 2900 2900 2900 0
476 20250314 122000 17027150 2900 2900 2900 2900 0
477 20250314 121900 17027150 2900 2900 2900 2900 0
478 20250314 121800 17027150 2900 2900 2900 2900 0
479 20250314 121700 17027150 2900 2900 2900 2900 0
480 20250314 121600 17027150 2900 2900 2900 2900 0
481 20250314 121500 17027150 2900 2900 2900 2900 0
482 20250314 121400 17027150 2900 2900 2900 2900 0
483 20250314 121300 17027150 2900 2900 2900 2900 119
484 20250314 121200 16682050 2900 2900 2900 2900 0
485 20250314 121100 16682050 2900 2900 2900 2900 0
486 20250314 121000 16682050 2900 2900 2900 2900 0
487 20250314 120900 16682050 2900 2900 2900 2900 0
488 20250314 120800 16682050 2900 2900 2900 2900 0
489 20250314 120700 16682050 2900 2900 2900 2900 0
490 20250314 120600 16682050 2900 2900 2900 2900 0
491 20250314 120500 16682050 2900 2900 2900 2900 0
492 20250314 120400 16682050 2900 2900 2900 2900 0
493 20250314 120300 16682050 2900 2900 2900 2900 0
494 20250314 120200 16682050 2900 2900 2900 2900 0
495 20250314 120100 16682050 2900 2900 2900 2900 1
496 20250314 120000 16679150 2900 2900 2900 2900 0
497 20250314 115900 16679150 2900 2900 2900 2900 0
498 20250314 115800 16679150 2900 2900 2900 2900 0
499 20250314 115700 16679150 2900 2900 2900 2900 0
500 20250314 115600 16679150 2900 2900 2900 2900 0
501 20250314 115500 16679150 2900 2900 2900 2900 0
502 20250314 115400 16679150 2900 2900 2900 2900 0
503 20250314 115300 16679150 2900 2900 2900 2900 0
504 20250314 115200 16679150 2900 2900 2900 2900 0
505 20250314 115100 16679150 2900 2900 2900 2900 0
506 20250314 115000 16679150 2900 2900 2900 2900 0
507 20250314 114900 16679150 2900 2900 2900 2900 0
508 20250314 114800 16679150 2900 2900 2900 2900 0
509 20250314 114700 16679150 2900 2900 2900 2900 0
510 20250314 114600 16679150 2900 2900 2900 2900 0
511 20250314 114500 16679150 2900 2900 2900 2900 0
512 20250314 114400 16679150 2900 2900 2900 2900 0
513 20250314 114300 16679150 2900 2900 2900 2900 0
514 20250314 114200 16679150 2900 2900 2900 2900 0
515 20250314 114100 16679150 2900 2900 2900 2900 0
516 20250314 114000 16679150 2900 2900 2900 2900 0
517 20250314 113900 16679150 2900 2900 2900 2900 0
518 20250314 113800 16679150 2900 2900 2900 2900 0
519 20250314 113700 16679150 2900 2900 2900 2900 0
520 20250314 113600 16679150 2900 2900 2900 2900 0
521 20250314 113500 16679150 2900 2900 2900 2900 0
522 20250314 113400 16679150 2900 2900 2900 2900 0
523 20250314 113300 16679150 2900 2900 2900 2900 0
524 20250314 113200 16679150 2900 2900 2900 2900 0
525 20250314 113100 16679150 2900 2900 2900 2900 0
526 20250314 113000 16679150 2900 2900 2900 2900 0
527 20250314 112900 16679150 2900 2900 2900 2900 0
528 20250314 112800 16679150 2900 2900 2900 2900 0
529 20250314 112700 16679150 2900 2900 2900 2900 0
530 20250314 112600 16679150 2900 2900 2900 2900 0
531 20250314 112500 16679150 2900 2900 2900 2900 0
532 20250314 112400 16679150 2900 2900 2900 2900 2
533 20250314 112300 16673350 2890 2890 2890 2890 0
534 20250314 112200 16673350 2890 2890 2890 2890 0
535 20250314 112100 16673350 2890 2890 2890 2890 0
536 20250314 112000 16673350 2890 2890 2890 2890 10
537 20250314 111900 16644450 2900 2900 2900 2900 0
538 20250314 111800 16644450 2900 2900 2900 2900 0
539 20250314 111700 16644450 2900 2900 2900 2900 0
540 20250314 111600 16644450 2900 2900 2900 2900 0
541 20250314 111500 16644450 2900 2890 2900 2890 2
542 20250314 111400 16638660 2890 2890 2890 2890 0
543 20250314 111300 16638660 2890 2890 2890 2890 8
544 20250314 111200 16615540 2895 2895 2895 2895 0
545 20250314 111100 16615540 2895 2895 2895 2895 0
546 20250314 111000 16615540 2895 2895 2895 2895 0
547 20250314 110900 16615540 2895 2895 2895 2895 0
548 20250314 110800 16615540 2895 2895 2895 2895 0
549 20250314 110700 16615540 2895 2895 2895 2895 0
550 20250314 110600 16615540 2895 2890 2895 2890 111
551 20250314 110500 16294200 2890 2890 2890 2890 0
552 20250314 110400 16294200 2890 2890 2890 2890 0
553 20250314 110300 16294200 2890 2890 2890 2890 0
554 20250314 110200 16294200 2890 2890 2890 2890 0
555 20250314 110100 16294200 2890 2890 2890 2890 0
556 20250314 110000 16294200 2890 2890 2890 2890 1
557 20250314 105900 16291310 2890 2890 2890 2890 0
558 20250314 105800 16291310 2890 2890 2890 2890 0
559 20250314 105700 16291310 2890 2890 2890 2890 0
560 20250314 105600 16291310 2890 2890 2890 2890 0
561 20250314 105500 16291310 2890 2890 2890 2890 0
562 20250314 105400 16291310 2890 2890 2890 2890 0
563 20250314 105300 16291310 2890 2890 2890 2890 0
564 20250314 105200 16291310 2890 2890 2890 2890 0
565 20250314 105100 16291310 2890 2890 2890 2890 0
566 20250314 105000 16291310 2890 2890 2890 2890 0
567 20250314 104900 16291310 2890 2890 2890 2890 0
568 20250314 104800 16291310 2890 2865 2890 2865 3
569 20250314 104700 16282670 2895 2895 2895 2895 0
570 20250314 104600 16282670 2895 2895 2895 2895 0
571 20250314 104500 16282670 2895 2895 2895 2895 0
572 20250314 104400 16282670 2895 2895 2895 2895 0
573 20250314 104300 16282670 2895 2895 2895 2895 0
574 20250314 104200 16282670 2895 2895 2895 2895 0
575 20250314 104100 16282670 2895 2895 2895 2895 0
576 20250314 104000 16282670 2895 2895 2895 2895 0
577 20250314 103900 16282670 2895 2895 2895 2895 0
578 20250314 103800 16282670 2895 2875 2895 2850 404
579 20250314 103700 15125475 2875 2875 2875 2875 0
580 20250314 103600 15125475 2875 2875 2875 2875 1
581 20250314 103500 15122600 2875 2875 2875 2875 0
582 20250314 103400 15122600 2875 2875 2875 2875 0
583 20250314 103300 15122600 2875 2880 2880 2875 25
584 20250314 103200 15050630 2900 2900 2900 2900 0
585 20250314 103100 15050630 2900 2900 2900 2900 1
586 20250314 103000 15047730 2900 2900 2900 2900 0
587 20250314 102900 15047730 2900 2900 2900 2900 0
588 20250314 102800 15047730 2900 2900 2900 2900 0
589 20250314 102700 15047730 2900 2900 2900 2900 0
590 20250314 102600 15047730 2900 2900 2900 2900 0
591 20250314 102500 15047730 2900 2900 2900 2900 0
592 20250314 102400 15047730 2900 2900 2900 2900 0
593 20250314 102300 15047730 2900 2900 2900 2900 0
594 20250314 102200 15047730 2900 2900 2900 2900 0
595 20250314 102100 15047730 2900 2900 2900 2900 0
596 20250314 102000 15047730 2900 2900 2900 2900 0
597 20250314 101900 15047730 2900 2900 2900 2900 0
598 20250314 101800 15047730 2900 2900 2900 2900 0
599 20250314 101700 15047730 2900 2900 2900 2900 0
600 20250314 101600 15047730 2900 2900 2900 2900 0
601 20250314 101500 15047730 2900 2900 2900 2900 0
602 20250314 101400 15047730 2900 2900 2900 2900 5
603 20250314 101300 15033230 2880 2880 2880 2880 0
604 20250314 101200 15033230 2880 2880 2880 2880 14
605 20250314 101100 14992910 2905 2905 2905 2905 3
606 20250314 101000 14984195 2900 2900 2900 2900 0
607 20250314 100900 14984195 2900 2900 2900 2900 0
608 20250314 100800 14984195 2900 2900 2900 2900 35
609 20250314 100700 14882695 2900 2900 2900 2900 5
610 20250314 100600 14868195 2900 2900 2900 2900 0
611 20250314 100500 14868195 2900 2900 2900 2900 0
612 20250314 100400 14868195 2900 2880 2900 2880 2
613 20250314 100300 14862415 2905 2905 2905 2905 0
614 20250314 100200 14862415 2905 2905 2905 2905 0
615 20250314 100100 14862415 2905 2905 2905 2905 0
616 20250314 100000 14862415 2905 2905 2905 2905 0
617 20250314 095900 14862415 2905 2905 2905 2905 0
618 20250314 095800 14862415 2905 2905 2905 2905 0
619 20250314 095700 14862415 2905 2905 2905 2905 0
620 20250314 095600 14862415 2905 2905 2905 2905 0
621 20250314 095500 14862415 2905 2905 2905 2905 0
622 20250314 095400 14862415 2905 2905 2905 2905 0
623 20250314 095300 14862415 2905 2905 2905 2905 0
624 20250314 095200 14862415 2905 2905 2905 2905 0
625 20250314 095100 14862415 2905 2905 2905 2905 0
626 20250314 095000 14862415 2905 2905 2905 2905 0
627 20250314 094900 14862415 2905 2905 2905 2905 1
628 20250314 094800 14859510 2905 2905 2905 2905 0
629 20250314 094700 14859510 2905 2905 2910 2905 2407
630 20250314 094600 7867170 2910 2910 2910 2910 44
631 20250314 094500 7739130 2915 2915 2915 2915 0
632 20250314 094400 7739130 2915 2915 2915 2915 0
633 20250314 094300 7739130 2915 2915 2915 2915 0
634 20250314 094200 7739130 2915 2915 2915 2915 0
635 20250314 094100 7739130 2915 2915 2915 2915 0
636 20250314 094000 7739130 2915 2915 2915 2915 0
637 20250314 093900 7739130 2915 2915 2915 2915 0
638 20250314 093800 7739130 2915 2915 2915 2915 0
639 20250314 093700 7739130 2915 2915 2915 2915 0
640 20250314 093600 7739130 2915 2915 2915 2915 0
641 20250314 093500 7739130 2915 2915 2915 2915 0
642 20250314 093400 7739130 2915 2915 2915 2915 1
643 20250314 093300 7736215 2905 2905 2905 2905 51
644 20250314 093200 7588060 2915 2915 2915 2915 0
645 20250314 093100 7588060 2915 2915 2915 2915 0
646 20250314 093000 7588060 2915 2905 2915 2905 709
647 20250314 092900 5527745 2905 2905 2905 2905 1
648 20250314 092800 5524840 2890 2890 2890 2890 0
649 20250314 092700 5524840 2890 2890 2890 2890 0
650 20250314 092600 5524840 2890 2895 2895 2890 1030
651 20250314 092500 2543140 2910 2910 2910 2910 0
652 20250314 092400 2543140 2910 2910 2910 2910 0
653 20250314 092300 2543140 2910 2910 2910 2910 0
654 20250314 092200 2543140 2910 2910 2910 2910 0
655 20250314 092100 2543140 2910 2910 2910 2910 0
656 20250314 092000 2543140 2910 2910 2910 2910 0
657 20250314 091900 2543140 2910 2900 2910 2900 2
658 20250314 091800 2537330 2895 2895 2895 2895 0
659 20250314 091700 2537330 2895 2895 2895 2895 0
660 20250314 091600 2537330 2895 2895 2895 2895 0
661 20250314 091500 2537330 2895 2895 2895 2895 0
662 20250314 091400 2537330 2895 2895 2895 2895 0
663 20250314 091300 2537330 2895 2895 2895 2895 0
664 20250314 091200 2537330 2895 2895 2895 2895 0
665 20250314 091100 2537330 2895 2895 2895 2895 0
666 20250314 091000 2537330 2895 2895 2895 2895 0
667 20250314 090900 2537330 2895 2895 2895 2895 0
668 20250314 090800 2537330 2895 2895 2895 2895 0
669 20250314 090700 2537330 2895 2895 2895 2895 2
670 20250314 090600 2531540 2895 2895 2895 2895 0
671 20250314 090500 2531540 2895 2895 2895 2895 0
672 20250314 090400 2531540 2895 2895 2895 2895 1
673 20250314 090300 2528645 2890 2890 2890 2890 0
674 20250314 090200 2528645 2890 2890 2890 2890 0
675 20250314 090100 2528645 2890 2890 2890 2890 0
676 20250314 090000 2528645 2890 2865 2890 2865 881