Update 2025-03-14 3452 candle_min
This commit is contained in:
677
102710/min/candle-20250314.csv
Normal file
677
102710/min/candle-20250314.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,201400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,201300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,201200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,201100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,201000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,200000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,195000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,194400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,194000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,193000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,192000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,191400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,191000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,190000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,185000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,184400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,184000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,183000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,182000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,181400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,181000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,180000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,175000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,174400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,174000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,173000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,172000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,171400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,171000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,170000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,165000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,164400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,164000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,163000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,162000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,161400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,161000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,160000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,155000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154500,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,154400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,154000,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153900,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153800,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153700,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153600,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153500,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153400,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153300,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153200,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153100,3971794450,25100,25100,25100,25100,0
|
||||
20250314,153000,3971794450,25100,25100,25100,25100,1145
|
||||
20250314,152900,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152800,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152700,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152600,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152500,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152400,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152300,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152200,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152100,3943054950,25100,25100,25100,25100,0
|
||||
20250314,152000,3943054950,25100,25100,25100,25100,0
|
||||
20250314,151900,3943054950,25100,25100,25100,25100,162
|
||||
20250314,151800,3938988750,25100,25100,25125,25100,291
|
||||
20250314,151700,3931684600,25150,25150,25150,25100,22
|
||||
20250314,151600,3931131450,25150,25100,25150,25100,22
|
||||
20250314,151500,3930578550,25100,25200,25250,25100,851
|
||||
20250314,151400,3909137350,25200,25200,25200,25200,236
|
||||
20250314,151300,3903190150,25200,25150,25250,25150,501
|
||||
20250314,151200,3890566550,25200,25150,25200,25150,14
|
||||
20250314,151100,3890214000,25150,25200,25200,25150,479
|
||||
20250314,151000,3878143400,25200,25150,25200,25100,119
|
||||
20250314,150900,3875155850,25200,25100,25200,25100,1344
|
||||
20250314,150800,3841373250,25100,25050,25100,25050,723
|
||||
20250314,150700,3823227750,25100,25200,25200,25100,1145
|
||||
20250314,150600,3794464850,25150,25100,25200,25100,20
|
||||
20250314,150500,3793961550,25100,25150,25150,25100,31
|
||||
20250314,150400,3793182650,25200,25150,25200,25100,553
|
||||
20250314,150300,3779249550,25100,25150,25150,25100,277
|
||||
20250314,150200,3772284150,25150,25150,25200,25150,506
|
||||
20250314,150100,3759557950,25200,25150,25200,25100,839
|
||||
20250314,150000,3738434700,25150,25150,25200,25150,128
|
||||
20250314,145900,3735210450,25200,25200,25200,25200,664
|
||||
20250314,145800,3718477650,25200,25200,25200,25150,410
|
||||
20250314,145700,3708152525,25150,25200,25200,25100,379
|
||||
20250314,145600,3698625275,25200,25200,25200,25150,567
|
||||
20250314,145500,3684338625,25150,25200,25200,25100,274
|
||||
20250314,145400,3677454375,25200,25200,25200,25150,571
|
||||
20250314,145300,3663067175,25200,25200,25250,25200,372
|
||||
20250314,145200,3653692325,25200,25200,25250,25150,514
|
||||
20250314,145100,3640740425,25200,25200,25250,25200,71
|
||||
20250314,145000,3638951125,25200,25250,25250,25150,972
|
||||
20250314,144900,3614460175,25250,25200,25250,25200,199
|
||||
20250314,144800,3609444525,25200,25200,25200,25150,373
|
||||
20250314,144700,3600047725,25150,25150,25200,25100,542
|
||||
20250314,144600,3586395875,25150,25200,25200,25100,91
|
||||
20250314,144500,3584106575,25150,25150,25150,25100,1303
|
||||
20250314,144400,3551349575,25200,25150,25200,25150,72
|
||||
20250314,144300,3549535325,25150,25150,25200,25150,157
|
||||
20250314,144200,3545581125,25200,25200,25200,25150,122
|
||||
20250314,144100,3542506875,25200,25200,25200,25200,76
|
||||
20250314,144000,3540591675,25200,25200,25200,25150,117
|
||||
20250314,143900,3537644025,25200,25150,25200,25100,265
|
||||
20250314,143800,3530979075,25150,25200,25200,25150,335
|
||||
20250314,143700,3522553075,25200,25200,25200,25150,245
|
||||
20250314,143600,3516387575,25200,25200,25250,25150,661
|
||||
20250314,143500,3499733275,25200,25250,25250,25200,89
|
||||
20250314,143400,3497487225,25250,25250,25250,25200,33
|
||||
20250314,143300,3496654325,25250,25250,25250,25200,94
|
||||
20250314,143200,3494281675,25250,25200,25250,25200,91
|
||||
20250314,143100,3491985025,25250,25200,25250,25200,148
|
||||
20250314,143000,3488249225,25250,25250,25250,25200,129
|
||||
20250314,142900,3484992125,25250,25250,25250,25250,163
|
||||
20250314,142800,3480876375,25200,25250,25250,25200,55
|
||||
20250314,142700,3479487850,25200,25250,25250,25200,29
|
||||
20250314,142600,3478755900,25200,25300,25300,25200,1172
|
||||
20250314,142500,3449188900,25300,25250,25300,25250,177
|
||||
20250314,142400,3444714350,25250,25300,25300,25200,129
|
||||
20250314,142300,3441456750,25250,25250,25300,25250,279
|
||||
20250314,142200,3434411300,25250,25300,25300,25200,375
|
||||
20250314,142100,3424942250,25300,25300,25300,25250,226
|
||||
20250314,142000,3419224500,25300,25300,25300,25250,190
|
||||
20250314,141900,3414417600,25300,25300,25300,25250,86
|
||||
20250314,141800,3412241900,25250,25300,25300,25250,45
|
||||
20250314,141700,3411104700,25300,25250,25300,25250,421
|
||||
20250314,141600,3400470800,25300,25300,25300,25250,518
|
||||
20250314,141500,3387365650,25300,25300,25300,25250,273
|
||||
20250314,141400,3380463750,25300,25200,25300,25200,484
|
||||
20250314,141300,3368242550,25200,25300,25300,25200,461
|
||||
20250314,141200,3356599550,25300,25250,25300,25250,1967
|
||||
20250314,141100,3306927800,25200,25250,25250,25200,40
|
||||
20250314,141000,3305919700,25200,25200,25200,25150,144
|
||||
20250314,140900,3302294000,25200,25100,25200,25100,1744
|
||||
20250314,140800,3258386300,25100,25100,25100,25050,21
|
||||
20250314,140700,3257859300,25100,25100,25100,25050,236
|
||||
20250314,140600,3251935800,25050,25100,25100,25050,324
|
||||
20250314,140500,3243803500,25100,25100,25100,25050,97
|
||||
20250314,140400,3241369900,25100,25100,25100,25050,253
|
||||
20250314,140300,3235020800,25100,25050,25100,25050,3813
|
||||
20250314,140200,3139496400,25050,25050,25050,25000,2836
|
||||
20250314,140100,3068594850,25000,25050,25050,25000,6604
|
||||
20250314,140000,2903482650,25000,25050,25100,25000,2164
|
||||
20250314,135900,2849268600,25050,25050,25050,25050,82
|
||||
20250314,135800,2847214500,25000,25050,25050,25000,357
|
||||
20250314,135700,2838271900,25050,25000,25050,25000,75
|
||||
20250314,135600,2836393250,25050,25050,25050,25000,245
|
||||
20250314,135500,2830257150,25050,25100,25100,25000,803
|
||||
20250314,135400,2810141750,25100,25100,25100,25100,8
|
||||
20250314,135300,2809940950,25100,25050,25100,25050,226
|
||||
20250314,135200,2804268450,25050,25150,25150,25050,940
|
||||
20250314,135100,2780703800,25150,25100,25150,25100,815
|
||||
20250314,135000,2760244550,25150,25150,25150,25150,18
|
||||
20250314,134900,2759791850,25100,25100,25150,25100,16
|
||||
20250314,134800,2759389650,25150,25150,25150,25100,37
|
||||
20250314,134700,2758460200,25150,25150,25150,25100,183
|
||||
20250314,134600,2753866450,25150,25150,25150,25100,17
|
||||
20250314,134500,2753439050,25150,25100,25150,25100,236
|
||||
20250314,134400,2747514850,25100,25050,25100,25000,1411
|
||||
20250314,134300,2712156500,25100,25100,25100,25050,1439
|
||||
20250314,134200,2676061500,25150,25150,25150,25150,12
|
||||
20250314,134100,2675759700,25150,25100,25150,25050,541
|
||||
20250314,134000,2662180250,25050,25100,25100,25050,212
|
||||
20250314,133900,2656869200,25100,25050,25100,25050,39
|
||||
20250314,133800,2655891500,25100,25050,25100,25050,37
|
||||
20250314,133700,2654964450,25050,25050,25100,25050,44
|
||||
20250314,133600,2653861850,25100,25050,25100,25050,309
|
||||
20250314,133500,2646120950,25050,25150,25150,25050,668
|
||||
20250314,133400,2629357600,25150,25250,25250,25150,26
|
||||
20250314,133300,2628702150,25250,25250,25250,25200,210
|
||||
20250314,133200,2623399750,25250,25150,25250,25150,6281
|
||||
20250314,133100,2465172300,25100,25100,25150,25050,296
|
||||
20250314,133000,2457738750,25100,25100,25100,25100,10
|
||||
20250314,132900,2457487750,25100,25000,25100,25000,761
|
||||
20250314,132800,2438425150,25000,25050,25050,25000,16
|
||||
20250314,132700,2438024500,25050,25050,25100,25050,2037
|
||||
20250314,132600,2386997300,25100,25100,25100,25050,2287
|
||||
20250314,132500,2329698200,25050,25100,25100,25050,17
|
||||
20250314,132400,2329271700,25100,25100,25100,25100,15
|
||||
20250314,132300,2328895200,25100,25050,25100,25050,15
|
||||
20250314,132200,2328518800,25050,25100,25100,25050,51
|
||||
20250314,132100,2327240400,25100,25100,25100,25050,16
|
||||
20250314,132000,2326838900,25100,25100,25100,25100,13
|
||||
20250314,131900,2326512600,25050,25100,25150,25050,59
|
||||
20250314,131800,2325032900,25100,25150,25150,25100,1436
|
||||
20250314,131700,2288988750,25150,25125,25150,25100,219
|
||||
20250314,131600,2283491125,25150,25100,25150,25100,126
|
||||
20250314,131500,2280328025,25150,25150,25150,25100,924
|
||||
20250314,131400,2257134925,25150,25100,25150,25100,59
|
||||
20250314,131300,2255652925,25100,25150,25150,25100,10
|
||||
20250314,131200,2255401525,25150,25150,25150,25150,21
|
||||
20250314,131100,2254873375,25150,25100,25150,25100,363
|
||||
20250314,131000,2245746425,25150,25100,25150,25100,39
|
||||
20250314,130900,2244766675,25150,25150,25150,25100,50
|
||||
20250314,130800,2243509325,25150,25100,25150,25100,17
|
||||
20250314,130700,2243081875,25150,25150,25150,25100,142
|
||||
20250314,130600,2239516675,25150,25150,25150,25150,18
|
||||
20250314,130500,2239063975,25100,25125,25150,25100,43
|
||||
20250314,130400,2237983625,25150,25150,25150,25150,11
|
||||
20250314,130300,2237706975,25150,25150,25150,25125,107
|
||||
20250314,130200,2235015975,25150,25125,25150,25125,3
|
||||
20250314,130100,2234940575,25100,25150,25150,25100,75
|
||||
20250314,130000,2233057175,25150,25150,25150,25150,30
|
||||
20250314,125900,2232302675,25100,25100,25150,25100,6
|
||||
20250314,125800,2232152025,25150,25150,25150,25100,82
|
||||
20250314,125700,2230093025,25150,25100,25150,25100,48
|
||||
20250314,125600,2228887075,25150,25150,25150,25150,949
|
||||
20250314,125500,2205019725,25150,25200,25200,25150,192
|
||||
20250314,125400,2200190125,25200,25150,25200,25150,43
|
||||
20250314,125300,2199108125,25100,25150,25200,25100,286
|
||||
20250314,125200,2191915025,25200,25200,25200,25200,9
|
||||
20250314,125100,2191688225,25200,25200,25200,25150,18
|
||||
20250314,125000,2191234725,25200,25175,25200,25150,113
|
||||
20250314,124900,2188391550,25200,25200,25200,25175,18
|
||||
20250314,124800,2187938025,25175,25175,25200,25175,50
|
||||
20250314,124700,2186678900,25175,25175,25200,25175,19
|
||||
20250314,124600,2186200225,25200,25175,25200,25175,112
|
||||
20250314,124500,2183380250,25200,25200,25200,25175,10
|
||||
20250314,124400,2183128300,25200,25175,25200,25175,39
|
||||
20250314,124300,2182146100,25175,25200,25200,25175,20
|
||||
20250314,124200,2181642150,25200,25200,25200,25200,10
|
||||
20250314,124100,2181390150,25175,25200,25200,25175,29
|
||||
20250314,124000,2180659475,25200,25150,25200,25150,36
|
||||
20250314,123900,2179753575,25200,25200,25200,25200,16
|
||||
20250314,123800,2179350375,25200,25150,25200,25150,13
|
||||
20250314,123700,2179022975,25200,25150,25200,25150,14
|
||||
20250314,123600,2178670225,25200,25200,25200,25150,24
|
||||
20250314,123500,2178065525,25150,25200,25250,25150,533
|
||||
20250314,123400,2164620025,25200,25200,25250,25200,12
|
||||
20250314,123300,2164317225,25200,25250,25250,25200,22
|
||||
20250314,123200,2163762025,25250,25200,25250,25200,21
|
||||
20250314,123100,2163232025,25200,25250,25250,25200,50
|
||||
20250314,123000,2161971725,25250,25200,25250,25200,2454
|
||||
20250314,122900,2100046325,25100,25150,25150,25100,1321
|
||||
20250314,122800,2066848175,25100,25150,25150,25100,253
|
||||
20250314,122700,2060497425,25150,25200,25200,25150,40
|
||||
20250314,122600,2059491025,25200,25200,25200,25150,16
|
||||
20250314,122500,2059088025,25200,25150,25200,25150,915
|
||||
20250314,122400,2036075425,25100,25150,25150,25050,780
|
||||
20250314,122300,2016507175,25150,25150,25150,25100,39
|
||||
20250314,122200,2015527500,25150,25150,25150,25100,17
|
||||
20250314,122100,2015100050,25150,25150,25150,25150,8
|
||||
20250314,122000,2014898850,25150,25150,25150,25100,520
|
||||
20250314,121900,2001821050,25150,25150,25150,25150,13
|
||||
20250314,121800,2001494100,25150,25100,25150,25100,41
|
||||
20250314,121700,2000464250,25150,25150,25150,25100,21
|
||||
20250314,121600,1999936350,25150,25100,25150,25100,13
|
||||
20250314,121500,1999609500,25150,25150,25150,25150,15
|
||||
20250314,121400,1999232250,25100,25100,25150,25100,199
|
||||
20250314,121300,1994236900,25150,25150,25150,25150,16
|
||||
20250314,121200,1993834500,25150,25150,25150,25100,21
|
||||
20250314,121100,1993306450,25150,25100,25150,25100,10
|
||||
20250314,121000,1993055100,25150,25150,25150,25100,39
|
||||
20250314,120900,1992075450,25150,25150,25150,25150,14
|
||||
20250314,120800,1991723350,25100,25150,25150,25100,30
|
||||
20250314,120700,1990969650,25150,25100,25150,25100,9
|
||||
20250314,120600,1990743350,25150,25150,25150,25100,44
|
||||
20250314,120500,1989637950,25150,25150,25150,25100,18
|
||||
20250314,120400,1989185400,25150,25150,25150,25100,13
|
||||
20250314,120300,1988858600,25150,25150,25150,25150,15
|
||||
20250314,120200,1988481350,25100,25200,25200,25100,915
|
||||
20250314,120100,1965481550,25200,25200,25200,25150,59
|
||||
20250314,120000,1963995900,25200,25200,25200,25150,118
|
||||
20250314,115900,1961022400,25200,25200,25200,25150,14
|
||||
20250314,115800,1960669750,25200,25150,25200,25150,520
|
||||
20250314,115700,1947565900,25150,25200,25200,25150,132
|
||||
20250314,115600,1944240750,25200,25200,25200,25150,18
|
||||
20250314,115500,1943787350,25200,25200,25200,25200,19
|
||||
20250314,115400,1943308550,25200,25200,25200,25150,21
|
||||
20250314,115300,1942779500,25200,25200,25200,25150,40
|
||||
20250314,115200,1941772750,25150,25200,25200,25150,15
|
||||
20250314,115100,1941394850,25200,25200,25200,25200,16
|
||||
20250314,115000,1940991650,25200,25150,25200,25150,14
|
||||
20250314,114900,1940639050,25200,25150,25200,25150,41
|
||||
20250314,114800,1939607100,25200,25200,25200,25150,15
|
||||
20250314,114700,1939229200,25200,25200,25200,25150,17
|
||||
20250314,114600,1938800950,25200,25200,25200,25150,19
|
||||
20250314,114500,1938322250,25150,25150,25150,25150,251
|
||||
20250314,114400,1932009600,25150,25200,25200,25100,79
|
||||
20250314,114300,1930023650,25150,25150,25150,25150,473
|
||||
20250314,114200,1918127700,25150,25150,25150,25100,435
|
||||
20250314,114100,1907208450,25150,25150,25150,25100,53
|
||||
20250314,114000,1905875650,25100,25050,25100,25050,1335
|
||||
20250314,113900,1872373300,25100,25100,25100,25100,16
|
||||
20250314,113800,1871971700,25100,25050,25100,25050,16
|
||||
20250314,113700,1871570300,25100,25100,25100,25100,16
|
||||
20250314,113600,1871168700,25050,25075,25100,25050,35
|
||||
20250314,113500,1870291400,25100,25100,25100,25075,14
|
||||
20250314,113400,1869940075,25050,25100,25100,25050,11
|
||||
20250314,113300,1869664075,25050,25050,25050,25050,2
|
||||
20250314,113200,1869613975,25050,25050,25100,25050,48
|
||||
20250314,113100,1868410975,25100,25100,25100,25100,5
|
||||
20250314,113000,1868285475,25050,25050,25050,25050,2
|
||||
20250314,112900,1868235375,25100,25050,25100,25050,4
|
||||
20250314,112800,1868135125,25050,25100,25100,25050,8
|
||||
20250314,112700,1867934425,25050,25050,25050,25050,22
|
||||
20250314,112600,1867383325,25050,25050,25100,25050,5
|
||||
20250314,112500,1867258025,25100,25100,25100,25100,1
|
||||
20250314,112400,1867232925,25050,25100,25100,25050,7
|
||||
20250314,112300,1867057325,25100,25050,25100,25050,30
|
||||
20250314,112200,1866305725,25100,25100,25100,25100,2
|
||||
20250314,112100,1866255525,25050,25050,25100,25050,11
|
||||
20250314,112000,1865979775,25100,25050,25100,25050,6
|
||||
20250314,111900,1865829275,25100,25050,25100,25050,646
|
||||
20250314,111800,1849616075,25050,25100,25100,25050,502
|
||||
20250314,111700,1837040925,25100,25050,25100,25050,120
|
||||
20250314,111600,1834029675,25050,25050,25050,25050,50
|
||||
20250314,111500,1832777175,25100,25050,25100,25050,63
|
||||
20250314,111400,1831198975,25050,25100,25100,25050,30
|
||||
20250314,111300,1830447175,25050,25050,25050,25050,27
|
||||
20250314,111200,1829770825,25100,25100,25100,25100,1
|
||||
20250314,111100,1829745725,25100,25050,25100,25050,61
|
||||
20250314,111000,1828214875,25100,25050,25100,25050,32
|
||||
20250314,110900,1827412875,25100,25050,25100,25050,204
|
||||
20250314,110800,1822302575,25100,25100,25100,25100,2
|
||||
20250314,110700,1822252375,25100,25100,25100,25100,8
|
||||
20250314,110600,1822051575,25150,25050,25150,25050,25
|
||||
20250314,110500,1821425125,25050,25100,25100,25050,6
|
||||
20250314,110400,1821274675,25150,25150,25150,25150,4
|
||||
20250314,110300,1821174075,25100,25050,25150,25050,77
|
||||
20250314,110200,1819243625,25100,25150,25150,25100,257
|
||||
20250314,110100,1812790525,25100,25125,25125,25100,3
|
||||
20250314,110000,1812715175,25150,25150,25150,25150,5
|
||||
20250314,105900,1812589425,25100,25100,25100,25100,6
|
||||
20250314,105800,1812438825,25100,25100,25100,25100,0
|
||||
20250314,105700,1812438825,25100,25100,25100,25050,1264
|
||||
20250314,105600,1780713475,25050,25100,25100,25050,7
|
||||
20250314,105500,1780537875,25050,25100,25100,25050,5
|
||||
20250314,105400,1780412475,25100,25100,25100,25100,247
|
||||
20250314,105300,1774212775,25100,25150,25150,25100,54
|
||||
20250314,105200,1772857325,25150,25150,25150,25150,10
|
||||
20250314,105100,1772605825,25150,25100,25150,25100,16
|
||||
20250314,105000,1772204175,25100,25150,25150,25100,38
|
||||
20250314,104900,1771250075,25100,25100,25100,25100,28
|
||||
20250314,104800,1770547275,25150,25100,25150,25100,8
|
||||
20250314,104700,1770346425,25100,25100,25100,25100,15
|
||||
20250314,104600,1769969925,25150,25100,25150,25100,25
|
||||
20250314,104500,1769342175,25100,25100,25150,25100,28
|
||||
20250314,104400,1768639275,25150,25150,25150,25100,215
|
||||
20250314,104300,1763232100,25150,25150,25150,25100,39
|
||||
20250314,104200,1762251425,25150,25150,25150,25150,1
|
||||
20250314,104100,1762226275,25100,25150,25150,25100,137
|
||||
20250314,104000,1758787525,25150,25100,25150,25100,333
|
||||
20250314,103900,1750429125,25050,25050,25100,25050,412
|
||||
20250314,103800,1740090175,25050,25100,25100,25050,12
|
||||
20250314,103700,1739789075,25100,25100,25100,25100,6
|
||||
20250314,103600,1739638475,25050,25100,25100,25050,65
|
||||
20250314,103500,1738008075,25100,25100,25100,25100,106
|
||||
20250314,103400,1735347475,25150,25150,25150,25150,4
|
||||
20250314,103300,1735246875,25100,25150,25150,25100,8
|
||||
20250314,103200,1735045825,25100,25050,25100,25050,143
|
||||
20250314,103100,1731457625,25050,25100,25100,25050,243
|
||||
20250314,103000,1725365375,25100,25100,25100,25100,2
|
||||
20250314,102900,1725315175,25100,25100,25100,25050,40
|
||||
20250314,102800,1724311325,25150,25100,25150,25100,72
|
||||
20250314,102700,1722504075,25100,25150,25200,25100,65
|
||||
20250314,102600,1720869375,25150,25150,25200,25150,105
|
||||
20250314,102500,1718228375,25150,25200,25200,25150,1004
|
||||
20250314,102400,1692927725,25200,25200,25200,25200,838
|
||||
20250314,102300,1671810125,25150,25200,25200,25150,252
|
||||
20250314,102200,1665465225,25250,25200,25250,25200,29
|
||||
20250314,102100,1664734075,25200,25200,25200,25200,1008
|
||||
20250314,102000,1639332475,25150,25150,25150,25150,65
|
||||
20250314,101900,1637697725,25150,25150,25150,25150,139
|
||||
20250314,101800,1634201875,25150,25150,25150,25100,511
|
||||
20250314,101700,1621350625,25100,25150,25150,25100,12
|
||||
20250314,101600,1621048925,25100,25100,25100,25100,245
|
||||
20250314,101500,1614899425,25100,25050,25100,25050,58
|
||||
20250314,101400,1613446125,25100,25050,25100,25050,120
|
||||
20250314,101300,1610440025,25050,25200,25200,25050,1331
|
||||
20250314,101200,1576997175,25200,25200,25200,25200,5
|
||||
20250314,101100,1576871175,25150,25100,25200,25100,420
|
||||
20250314,101000,1566298125,25100,25100,25100,25100,535
|
||||
20250314,100900,1552869625,25100,25100,25100,25100,146
|
||||
20250314,100800,1549205025,25000,24950,25050,24950,2988
|
||||
20250314,100700,1474512375,24950,25050,25050,24950,3961
|
||||
20250314,100600,1375501425,25100,25100,25100,25100,2
|
||||
20250314,100500,1375451225,25150,25100,25150,25100,536
|
||||
20250314,100400,1361997425,25050,25050,25050,25050,1531
|
||||
20250314,100300,1323645875,25100,25100,25100,25100,151
|
||||
20250314,100200,1319855775,25100,25100,25125,25100,362
|
||||
20250314,100100,1310769525,25050,25150,25150,25050,1848
|
||||
20250314,100000,1264409125,25200,25100,25200,25100,1361
|
||||
20250314,095900,1230205575,25050,25150,25150,25050,606
|
||||
20250314,095800,1214995225,25150,25150,25200,25100,194
|
||||
20250314,095700,1210122225,25150,25300,25300,25150,2333
|
||||
20250314,095600,1151273325,25300,25400,25400,25300,478
|
||||
20250314,095500,1139160375,25450,25450,25500,25450,649
|
||||
20250314,095400,1122638275,25450,25300,25500,25300,11623
|
||||
20250314,095300,827582600,25300,25050,25300,25050,10824
|
||||
20250314,095200,554369200,25000,25000,25000,25000,75
|
||||
20250314,095100,552494200,25000,25000,25000,25000,389
|
||||
20250314,095000,542769200,24900,24900,25000,24900,561
|
||||
20250314,094900,528770675,24950,25000,25000,24950,391
|
||||
20250314,094800,518999575,25050,25000,25050,25000,25
|
||||
20250314,094700,518374325,25000,25000,25050,25000,39
|
||||
20250314,094600,517399275,25000,25050,25050,25000,114
|
||||
20250314,094500,514543675,25050,25100,25100,25050,352
|
||||
20250314,094400,505722225,25075,25075,25075,25075,1
|
||||
20250314,094300,505697150,25100,25100,25100,25100,462
|
||||
20250314,094200,494100950,25100,25050,25100,25050,441
|
||||
20250314,094100,483051400,25050,25000,25200,25000,2926
|
||||
20250314,094000,409703850,24950,24900,24950,24900,716
|
||||
20250314,093900,391850550,24850,24850,24850,24850,1
|
||||
20250314,093800,391825700,24800,24800,24850,24750,1193
|
||||
20250314,093700,362239300,24800,24850,24850,24800,181
|
||||
20250314,093600,357743250,24850,24850,24850,24850,271
|
||||
20250314,093500,351008900,24900,24950,24950,24900,149
|
||||
20250314,093400,347298750,24950,24900,24950,24900,255
|
||||
20250314,093300,340949050,24900,25000,25000,24900,1735
|
||||
20250314,093200,297605600,24950,24950,24950,24950,229
|
||||
20250314,093100,291892050,24950,24850,24950,24850,232
|
||||
20250314,093000,286115000,24850,24800,24900,24800,91
|
||||
20250314,092900,283854800,24800,24900,24900,24800,269
|
||||
20250314,092800,277180950,24900,24800,24950,24800,740
|
||||
20250314,092700,258731800,24850,24800,24900,24800,1539
|
||||
20250314,092600,220412250,24800,24850,24900,24800,323
|
||||
20250314,092500,212390650,24950,24850,24950,24800,407
|
||||
20250314,092400,202256850,24850,24750,24850,24750,577
|
||||
20250314,092300,187949400,24750,24750,24750,24650,647
|
||||
20250314,092200,171946350,24800,24850,24900,24800,726
|
||||
20250314,092100,153910350,24800,24750,24800,24700,352
|
||||
20250314,092000,145198350,24700,24600,24700,24600,309
|
||||
20250314,091900,137574650,24550,24600,24650,24550,620
|
||||
20250314,091800,122325800,24600,24550,24600,24550,67
|
||||
20250314,091700,120680150,24500,24450,24550,24450,160
|
||||
20250314,091600,116760250,24450,24450,24450,24450,157
|
||||
20250314,091500,112921600,24450,24600,24600,24450,502
|
||||
20250314,091400,100611100,24600,24550,24600,24550,99
|
||||
20250314,091300,98177250,24500,24400,24500,24400,152
|
||||
20250314,091200,94456150,24400,24400,24400,24400,145
|
||||
20250314,091100,90918150,24350,24400,24400,24350,6
|
||||
20250314,091000,90771950,24350,24350,24350,24300,345
|
||||
20250314,090900,82377400,24400,24400,24400,24400,268
|
||||
20250314,090800,75838200,24450,24400,24450,24400,55
|
||||
20250314,090700,74495950,24400,24400,24400,24350,391
|
||||
20250314,090600,64955650,24400,24450,24450,24400,329
|
||||
20250314,090500,56920250,24500,24450,24500,24450,299
|
||||
20250314,090400,49597250,24500,24550,24650,24500,533
|
||||
20250314,090300,36507100,24500,24600,24600,24500,185
|
||||
20250314,090200,31962950,24550,24450,24550,24450,120
|
||||
20250314,090100,29022050,24450,24450,24450,24450,45
|
||||
20250314,090000,27921800,24500,24600,24600,24500,1136
|
||||
|
Reference in New Issue
Block a user