Update 2025-03-14 3452 candle_min
This commit is contained in:
677
102940/min/candle-20250314.csv
Normal file
677
102940/min/candle-20250314.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,201400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,201300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,201200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,201100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,201000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,200000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,195000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,194400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,194000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,193000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,192000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,191400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,191000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,190000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,185000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,184400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,184000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,183000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,182000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,181400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,181000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,180000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,175000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,174400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,174000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,173000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,172000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,171400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,171000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,170000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,165000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,164400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,164000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,163000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,162000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,161400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,161000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,160000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,155000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154500,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,154400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,154000,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153900,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153800,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153700,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153600,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153500,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153400,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153300,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153200,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153100,3974837525,36800,36800,36800,36800,0
|
||||
20250314,153000,3974837525,36800,36800,36800,36800,1138
|
||||
20250314,152900,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152800,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152700,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152600,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152500,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152400,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152300,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152200,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152100,3932959125,36800,36800,36800,36800,0
|
||||
20250314,152000,3932959125,36800,36800,36800,36800,0
|
||||
20250314,151900,3932959125,36800,36700,36800,36650,344
|
||||
20250314,151800,3920320625,36700,36650,36750,36650,154
|
||||
20250314,151700,3914668975,36650,36650,36650,36650,173
|
||||
20250314,151600,3908328525,36600,36650,36700,36600,564
|
||||
20250314,151500,3887667475,36700,36650,36700,36650,122
|
||||
20250314,151400,3883196075,36550,36700,36700,36550,5
|
||||
20250314,151300,3883013175,36650,36600,36650,36600,8
|
||||
20250314,151200,3882720025,36600,36600,36600,36600,2
|
||||
20250314,151100,3882646825,36450,36650,36650,36450,771
|
||||
20250314,151000,3854456275,36650,36700,36700,36650,4
|
||||
20250314,150900,3854309575,36600,36650,36700,36600,186
|
||||
20250314,150800,3847493775,36700,36550,36700,36550,101
|
||||
20250314,150700,3843802075,36650,36550,36650,36550,21
|
||||
20250314,150600,3843033425,36650,36600,36650,36600,251
|
||||
20250314,150500,3833834325,36650,36550,36650,36500,101
|
||||
20250314,150400,3830144225,36700,36700,36700,36700,0
|
||||
20250314,150300,3830144225,36700,36550,36700,36550,102
|
||||
20250314,150200,3826401125,36700,36600,36700,36550,31
|
||||
20250314,150100,3825267675,36700,36600,36700,36600,77
|
||||
20250314,150000,3822445075,36550,36500,36550,36500,119
|
||||
20250314,145900,3818101475,36500,36525,36550,36500,41
|
||||
20250314,145800,3816603250,36500,36500,36550,36500,4
|
||||
20250314,145700,3816457200,36600,36500,36600,36500,14
|
||||
20250314,145600,3815945100,36550,36600,36600,36500,87
|
||||
20250314,145500,3812767450,36550,36550,36550,36550,38
|
||||
20250314,145400,3811378550,36600,36550,36600,36550,5
|
||||
20250314,145300,3811195750,36550,36550,36550,36550,21
|
||||
20250314,145200,3810428200,36550,36650,36650,36550,199
|
||||
20250314,145100,3803144650,36600,36600,36600,36600,13
|
||||
20250314,145000,3802668850,36600,36600,36600,36600,83
|
||||
20250314,144900,3799631050,36600,36625,36625,36600,132
|
||||
20250314,144800,3794798775,36600,36600,36600,36600,3
|
||||
20250314,144700,3794688975,36700,36650,36700,36650,5
|
||||
20250314,144600,3794505625,36600,36600,36650,36600,45
|
||||
20250314,144500,3792857175,36650,36700,36700,36650,357
|
||||
20250314,144400,3779768125,36700,36600,36700,36600,8
|
||||
20250314,144300,3779474875,36650,36650,36650,36600,5
|
||||
20250314,144200,3779291725,36600,36600,36600,36600,2
|
||||
20250314,144100,3779218525,36600,36600,36650,36600,171
|
||||
20250314,144000,3772959425,36600,36600,36600,36600,4
|
||||
20250314,143900,3772813025,36600,36600,36650,36600,39
|
||||
20250314,143800,3771385075,36600,36700,36700,36600,70
|
||||
20250314,143700,3768817625,36700,36600,36700,36550,206
|
||||
20250314,143600,3761272925,36550,36400,36600,36400,358
|
||||
20250314,143500,3748193025,36500,36500,36500,36400,28
|
||||
20250314,143400,3747173525,36400,36500,36500,36400,10
|
||||
20250314,143300,3746808675,36550,36550,36550,36300,2766
|
||||
20250314,143200,3646244975,36550,36550,36550,36550,42
|
||||
20250314,143100,3644709875,36550,36550,36550,36550,0
|
||||
20250314,143000,3644709875,36550,36700,36700,36550,1003
|
||||
20250314,142900,3607958775,36650,36650,36700,36650,4
|
||||
20250314,142800,3607812125,36650,36650,36650,36650,3
|
||||
20250314,142700,3607702175,36650,36650,36650,36650,3
|
||||
20250314,142600,3607592225,36650,36700,36700,36650,33
|
||||
20250314,142500,3606381275,36650,36650,36650,36650,86
|
||||
20250314,142400,3603229375,36650,36650,36700,36650,13
|
||||
20250314,142300,3602752875,36650,36650,36650,36650,2
|
||||
20250314,142200,3602679575,36700,36700,36750,36700,5
|
||||
20250314,142100,3602496025,36650,36700,36700,36650,8
|
||||
20250314,142000,3602202775,36850,36800,36850,36800,969
|
||||
20250314,141900,3566542925,37000,37000,37000,37000,1
|
||||
20250314,141800,3566505925,36800,36800,37000,36800,434
|
||||
20250314,141700,3550497575,36850,36800,36850,36800,265
|
||||
20250314,141600,3540745525,36800,36800,36800,36800,0
|
||||
20250314,141500,3540745525,36800,36800,36800,36800,3
|
||||
20250314,141400,3540635125,36850,36850,36850,36850,24
|
||||
20250314,141300,3539750725,36750,36750,36750,36750,1
|
||||
20250314,141200,3539713975,36700,36700,36700,36700,0
|
||||
20250314,141100,3539713975,36700,36700,36700,36700,398
|
||||
20250314,141000,3525107375,36700,36700,36700,36700,1
|
||||
20250314,140900,3525070675,36600,36600,36650,36600,136
|
||||
20250314,140800,3520091125,36600,36600,36600,36600,1
|
||||
20250314,140700,3520054525,36650,36600,36650,36600,18
|
||||
20250314,140600,3519395675,36600,36600,36600,36600,2
|
||||
20250314,140500,3519322475,36600,36600,36600,36600,28
|
||||
20250314,140400,3518297675,36600,36600,36700,36600,583
|
||||
20250314,140300,3496947775,36700,36700,36700,36700,10
|
||||
20250314,140200,3496580775,36750,36750,36750,36750,0
|
||||
20250314,140100,3496580775,36750,36750,36750,36750,1
|
||||
20250314,140000,3496544025,36600,36600,36600,36600,1
|
||||
20250314,135900,3496507425,36600,36600,36600,36600,3
|
||||
20250314,135800,3496397625,36600,36800,36800,36600,264
|
||||
20250314,135700,3486722075,36800,36800,36800,36800,0
|
||||
20250314,135600,3486722075,36800,36800,36800,36800,7
|
||||
20250314,135500,3486464475,36800,36650,36800,36600,201
|
||||
20250314,135400,3479101125,36650,36650,36650,36650,50
|
||||
20250314,135300,3477268625,36650,36750,36800,36600,255
|
||||
20250314,135200,3467921125,36600,36600,36600,36600,0
|
||||
20250314,135100,3467921125,36600,36600,36600,36600,1
|
||||
20250314,135000,3467884525,36600,36600,36600,36600,0
|
||||
20250314,134900,3467884525,36600,36600,36600,36600,31
|
||||
20250314,134800,3466749925,36650,36700,36700,36650,253
|
||||
20250314,134700,3457476125,36700,36700,36700,36700,216
|
||||
20250314,134600,3449548925,36700,36700,36750,36700,399
|
||||
20250314,134500,3434902875,36800,36950,36950,36800,841
|
||||
20250314,134400,3403854425,36950,37000,37000,36950,76
|
||||
20250314,134300,3401046175,36950,36950,36950,36950,0
|
||||
20250314,134200,3401046175,36950,36950,36950,36950,2
|
||||
20250314,134100,3400972275,37000,37000,37000,37000,1
|
||||
20250314,134000,3400935275,36900,36900,36900,36900,7
|
||||
20250314,133900,3400676975,36900,36900,36900,36900,0
|
||||
20250314,133800,3400676975,36900,36900,36900,36900,20
|
||||
20250314,133700,3399938975,36800,36800,36800,36800,0
|
||||
20250314,133600,3399938975,36800,36900,37050,36800,86
|
||||
20250314,133500,3396771325,36950,37100,37100,36950,5
|
||||
20250314,133400,3396585975,37100,37100,37100,37100,0
|
||||
20250314,133300,3396585975,37100,37100,37100,37100,3
|
||||
20250314,133200,3396474675,37100,37100,37150,37100,66
|
||||
20250314,133100,3394024275,37150,37000,37150,36750,1100
|
||||
20250314,133000,3353517375,37000,37000,37000,37000,24
|
||||
20250314,132900,3352629375,37000,36900,37000,36900,6
|
||||
20250314,132800,3352407475,36950,36950,36950,36950,237
|
||||
20250314,132700,3343650325,36950,37050,37050,36950,296
|
||||
20250314,132600,3332693825,37050,37125,37125,37050,22
|
||||
20250314,132500,3331877975,37125,37125,37125,37125,22
|
||||
20250314,132400,3331061225,37200,37200,37200,37200,1
|
||||
20250314,132300,3331024025,37250,37250,37250,37250,0
|
||||
20250314,132200,3331024025,37250,37250,37250,37250,1
|
||||
20250314,132100,3330986775,37250,37250,37250,37250,1
|
||||
20250314,132000,3330949525,37000,36950,37100,36950,291
|
||||
20250314,131900,3320169425,36950,36950,36950,36925,110
|
||||
20250314,131800,3316107175,36900,37000,37000,36900,126
|
||||
20250314,131700,3311453125,37000,37000,37000,37000,2
|
||||
20250314,131600,3311379125,37000,37000,37000,37000,3
|
||||
20250314,131500,3311268125,37000,37000,37000,37000,1
|
||||
20250314,131400,3311231125,37050,37050,37050,36900,1266
|
||||
20250314,131300,3264417425,37050,37050,37050,37000,141
|
||||
20250314,131200,3259199475,37000,37050,37100,37000,331
|
||||
20250314,131100,3246936425,37050,37050,37050,37050,132
|
||||
20250314,131000,3242045825,37050,37050,37050,37050,79
|
||||
20250314,130900,3239118875,37050,37050,37050,37050,1
|
||||
20250314,130800,3239081825,37050,37100,37100,37050,33
|
||||
20250314,130700,3237858525,37100,37100,37100,37100,41
|
||||
20250314,130600,3236337425,37150,37150,37150,37150,1
|
||||
20250314,130500,3236300275,37200,37200,37200,37200,122
|
||||
20250314,130400,3231761875,37250,37250,37250,37250,0
|
||||
20250314,130300,3231761875,37250,37250,37250,37250,0
|
||||
20250314,130200,3231761875,37250,37250,37250,37250,1
|
||||
20250314,130100,3231724625,37050,37300,37300,37050,101
|
||||
20250314,130000,3227962075,37300,37200,37300,37200,1088
|
||||
20250314,125900,3187391525,37200,37200,37200,37200,626
|
||||
20250314,125800,3164104325,37200,37150,37200,37150,204
|
||||
20250314,125700,3156525675,37150,37150,37150,37150,523
|
||||
20250314,125600,3137096225,37150,37150,37150,37100,217
|
||||
20250314,125500,3129037750,37100,37050,37150,37050,116
|
||||
20250314,125400,3124736850,37025,37025,37025,37025,87
|
||||
20250314,125300,3121515675,37025,37025,37025,37025,13
|
||||
20250314,125200,3121034350,37050,37050,37050,37050,0
|
||||
20250314,125100,3121034350,37050,37050,37050,37050,254
|
||||
20250314,125000,3111623650,37000,37000,37000,37000,2
|
||||
20250314,124900,3111549650,37000,37000,37050,37000,72
|
||||
20250314,124800,3108885050,37000,37000,37000,37000,17
|
||||
20250314,124700,3108256050,36950,36950,36950,36950,0
|
||||
20250314,124600,3108256050,36950,36900,36950,36900,100
|
||||
20250314,124500,3104565900,36850,36850,36850,36850,0
|
||||
20250314,124400,3104565900,36850,36850,36850,36850,0
|
||||
20250314,124300,3104565900,36850,36900,36900,36850,190
|
||||
20250314,124200,3097555100,36900,36850,36900,36850,21
|
||||
20250314,124100,3096780900,36850,36800,36900,36800,40
|
||||
20250314,124000,3095307700,36750,36900,36900,36750,542
|
||||
20250314,123900,3075370150,37100,36950,37100,36950,167
|
||||
20250314,123800,3069199350,37000,37000,37000,37000,100
|
||||
20250314,123700,3065499350,37150,37150,37150,37150,27
|
||||
20250314,123600,3064496300,37150,37150,37150,37150,1
|
||||
20250314,123500,3064459150,37150,37150,37150,37150,21
|
||||
20250314,123400,3063679000,37150,37150,37150,36950,9
|
||||
20250314,123300,3063344850,36850,37150,37200,36850,370
|
||||
20250314,123200,3049645650,37100,37100,37100,37100,0
|
||||
20250314,123100,3049645650,37100,37100,37100,37100,18
|
||||
20250314,123000,3048977850,37100,36850,37150,36850,2200
|
||||
20250314,122900,2967656650,36900,36900,36900,36900,4
|
||||
20250314,122800,2967509050,36850,36850,36850,36850,2
|
||||
20250314,122700,2967435350,36850,36850,36850,36850,362
|
||||
20250314,122600,2954095650,36850,36850,36850,36850,0
|
||||
20250314,122500,2954095650,36850,36725,36850,36725,22
|
||||
20250314,122400,2953285850,36750,36750,36750,36750,10
|
||||
20250314,122300,2952918350,36750,36750,36750,36750,10
|
||||
20250314,122200,2952550850,36700,36700,36700,36700,0
|
||||
20250314,122100,2952550850,36700,36750,36750,36700,28
|
||||
20250314,122000,2951522850,36750,36750,36750,36750,3
|
||||
20250314,121900,2951412600,36600,36400,36600,36400,522
|
||||
20250314,121800,2932331275,36400,36450,36450,36400,301
|
||||
20250314,121700,2921372375,36500,36500,36500,36500,23
|
||||
20250314,121600,2920532875,36500,36500,36500,36500,10
|
||||
20250314,121500,2920167875,36500,36500,36500,36500,199
|
||||
20250314,121400,2912904375,36500,36500,36500,36500,2
|
||||
20250314,121300,2912831375,36500,36475,36500,36475,1071
|
||||
20250314,121200,2873742375,36500,36500,36500,36500,1
|
||||
20250314,121100,2873705875,36500,36550,36550,36400,506
|
||||
20250314,121000,2855257575,36550,36600,36600,36550,17
|
||||
20250314,120900,2854635475,36550,36550,36550,36550,19
|
||||
20250314,120800,2853941025,36550,36550,36550,36550,101
|
||||
20250314,120700,2850249475,36400,36500,36500,36400,300
|
||||
20250314,120600,2839313975,36550,36550,36550,36550,6
|
||||
20250314,120500,2839094675,36550,36550,36550,36550,61
|
||||
20250314,120400,2836865125,36550,36600,36600,36550,11
|
||||
20250314,120300,2836462825,36750,36750,36750,36750,0
|
||||
20250314,120200,2836462825,36750,36750,36750,36750,0
|
||||
20250314,120100,2836462825,36750,36750,36750,36750,0
|
||||
20250314,120000,2836462825,36750,36750,36750,36750,9
|
||||
20250314,115900,2836132075,36750,36750,36750,36450,503
|
||||
20250314,115800,2817766725,36750,36800,36800,36750,42
|
||||
20250314,115700,2816223175,36800,36800,36800,36800,8
|
||||
20250314,115600,2815928775,36800,36800,36800,36800,10
|
||||
20250314,115500,2815560775,36800,36800,36800,36800,6
|
||||
20250314,115400,2815339975,36850,36850,36850,36850,19
|
||||
20250314,115300,2814639825,36800,36800,36800,36800,20
|
||||
20250314,115200,2813903825,36850,36800,36850,36750,8
|
||||
20250314,115100,2813609425,36800,36800,36800,36800,5
|
||||
20250314,115000,2813425425,36800,36800,36800,36800,0
|
||||
20250314,114900,2813425425,36800,36700,36800,36700,378
|
||||
20250314,114800,2799538075,36700,36700,36700,36700,5
|
||||
20250314,114700,2799354575,36700,36700,36700,36700,0
|
||||
20250314,114600,2799354575,36700,36700,36700,36700,3
|
||||
20250314,114500,2799244475,36700,36550,36700,36550,555
|
||||
20250314,114400,2778953825,36550,36550,36550,36550,1
|
||||
20250314,114300,2778917275,36600,36600,36600,36600,0
|
||||
20250314,114200,2778917275,36600,36600,36600,36600,6
|
||||
20250314,114100,2778697675,36600,36700,36700,36600,78
|
||||
20250314,114000,2775840775,36700,36700,36700,36400,150
|
||||
20250314,113900,2770363025,36800,36800,36800,36800,0
|
||||
20250314,113800,2770363025,36800,36650,36800,36600,854
|
||||
20250314,113700,2739032075,36650,36500,36650,36350,455
|
||||
20250314,113600,2722473275,36750,36600,36750,36600,548
|
||||
20250314,113500,2702402975,36650,36600,36650,36600,252
|
||||
20250314,113400,2693168175,36650,36550,36650,36500,298
|
||||
20250314,113300,2682262425,36500,36400,36500,36400,53
|
||||
20250314,113200,2680330925,36400,36500,36500,36400,22
|
||||
20250314,113100,2679528025,36500,36400,36500,36300,635
|
||||
20250314,113000,2656436675,36450,36350,36450,36350,53
|
||||
20250314,112900,2654506625,36350,36450,36450,36350,928
|
||||
20250314,112800,2620772525,36300,36500,36500,36300,1224
|
||||
20250314,112700,2576228775,36500,36500,36500,36500,0
|
||||
20250314,112600,2576228775,36500,36750,36750,36500,690
|
||||
20250314,112500,2550953575,36800,36800,36800,36800,0
|
||||
20250314,112400,2550953575,36800,36750,36800,36750,110
|
||||
20250314,112300,2546905725,36700,36750,36750,36700,140
|
||||
20250314,112200,2541763325,36750,36800,36800,36750,199
|
||||
20250314,112100,2534448275,36800,36800,36800,36800,156
|
||||
20250314,112000,2528707475,36800,36900,36900,36750,366
|
||||
20250314,111900,2515235975,37000,37050,37050,36950,73
|
||||
20250314,111800,2512536325,37050,37200,37200,37000,1791
|
||||
20250314,111700,2446251475,37350,37400,37400,37300,801
|
||||
20250314,111600,2416359775,37400,37200,37400,37200,152
|
||||
20250314,111500,2410696325,37350,37150,37450,37150,3520
|
||||
20250314,111400,2279205775,37200,37200,37200,37175,34
|
||||
20250314,111300,2277941000,37150,37150,37150,37150,19
|
||||
20250314,111200,2277235150,37150,37150,37150,37150,103
|
||||
20250314,111100,2273408700,37150,37150,37150,37150,0
|
||||
20250314,111000,2273408700,37150,37100,37150,36950,256
|
||||
20250314,110900,2263898600,37150,37150,37150,37000,105
|
||||
20250314,110800,2260012850,37150,37000,37150,37000,45
|
||||
20250314,110700,2258343200,37000,37000,37050,37000,137
|
||||
20250314,110600,2253272200,37000,36950,37000,36950,59
|
||||
20250314,110500,2251091700,37000,37000,37000,37000,50
|
||||
20250314,110400,2249241700,37050,36900,37050,36900,216
|
||||
20250314,110300,2241269100,36900,37050,37050,36900,48
|
||||
20250314,110200,2239491000,37050,37000,37050,37000,161
|
||||
20250314,110100,2233532850,37000,37000,37000,37000,17
|
||||
20250314,110000,2232903850,37050,37050,37050,37050,2
|
||||
20250314,105900,2232829750,36900,36900,36900,36900,276
|
||||
20250314,105800,2222645350,36950,36950,36950,36950,87
|
||||
20250314,105700,2219430700,37050,37000,37050,37000,41
|
||||
20250314,105600,2217912750,36950,36950,36950,36950,30
|
||||
20250314,105500,2216804250,36900,36950,36950,36900,131
|
||||
20250314,105400,2211969550,36900,36850,36900,36850,305
|
||||
20250314,105300,2200716150,36800,36900,36950,36800,1419
|
||||
20250314,105200,2148421200,36900,36900,36900,36900,7
|
||||
20250314,105100,2148162900,37050,37000,37050,37000,574
|
||||
20250314,105000,2126923250,37050,37100,37100,37050,298
|
||||
20250314,104900,2115880800,37050,37100,37100,37050,133
|
||||
20250314,104800,2110947650,37050,37050,37050,37050,234
|
||||
20250314,104700,2102277950,37050,36950,37050,36950,582
|
||||
20250314,104600,2080723050,36950,37050,37050,36900,327
|
||||
20250314,104500,2068640100,37050,37250,37250,37000,1559
|
||||
20250314,104400,2010772450,37300,37250,37300,37250,229
|
||||
20250314,104300,2002236750,37200,37150,37200,37150,345
|
||||
20250314,104200,1989407000,37100,37050,37100,37050,102
|
||||
20250314,104100,1985622900,37100,37100,37100,37100,1
|
||||
20250314,104000,1985585800,37050,37100,37100,37050,53
|
||||
20250314,103900,1983621250,37050,37150,37150,37050,56
|
||||
20250314,103800,1981542250,37150,37050,37150,37050,17
|
||||
20250314,103700,1980912200,37050,37100,37150,37050,171
|
||||
20250314,103600,1974566500,37100,37100,37100,37100,0
|
||||
20250314,103500,1974566500,37100,37100,37100,37100,30
|
||||
20250314,103400,1973453500,37000,36950,37000,36950,130
|
||||
20250314,103300,1968645000,36950,36900,37100,36900,1811
|
||||
20250314,103200,1901655550,36900,36900,36900,36900,22
|
||||
20250314,103100,1900843750,36900,36900,36900,36900,30
|
||||
20250314,103000,1899736750,36900,36950,36950,36900,157
|
||||
20250314,102900,1893935650,36950,36900,36950,36900,202
|
||||
20250314,102800,1886481750,36950,36900,36950,36850,274
|
||||
20250314,102700,1876365750,36800,36800,36800,36800,13
|
||||
20250314,102600,1875887350,36800,36700,36800,36700,108
|
||||
20250314,102500,1871918750,36700,36750,36750,36700,123
|
||||
20250314,102400,1867399350,36750,36750,36750,36700,39
|
||||
20250314,102300,1865966700,37000,37000,37000,36850,488
|
||||
20250314,102200,1847936350,37100,37100,37100,37100,14
|
||||
20250314,102100,1847416950,37000,37000,37150,37000,553
|
||||
20250314,102000,1826897600,37025,37200,37250,37000,1577
|
||||
20250314,101900,1768289500,37200,37200,37200,37150,187
|
||||
20250314,101800,1761337600,37200,36950,37200,36950,1481
|
||||
20250314,101700,1706383350,36950,36950,37000,36950,237
|
||||
20250314,101600,1697625925,36950,36900,36950,36850,117
|
||||
20250314,101500,1693303825,36750,36900,36900,36750,1010
|
||||
20250314,101400,1656153525,36850,36950,36950,36850,52
|
||||
20250314,101300,1654235325,36950,36850,36950,36850,110
|
||||
20250314,101200,1650171825,37000,36950,37000,36950,93
|
||||
20250314,101100,1646735325,36900,36950,36950,36850,115
|
||||
20250314,101000,1642495525,36950,36950,36950,36950,35
|
||||
20250314,100900,1641202275,36850,36850,36850,36850,50
|
||||
20250314,100800,1639359775,36850,37000,37050,36850,369
|
||||
20250314,100700,1625706175,37000,36800,37000,36800,213
|
||||
20250314,100600,1617840475,36900,37000,37000,36900,66
|
||||
20250314,100500,1615401475,37000,36950,37000,36950,249
|
||||
20250314,100400,1606188725,36950,36950,36950,36950,100
|
||||
20250314,100300,1602493725,36950,36950,36950,36900,176
|
||||
20250314,100200,1595993075,36950,36900,36950,36700,69
|
||||
20250314,100100,1593446525,36900,36700,36900,36700,606
|
||||
20250314,100000,1571165925,36650,36750,36750,36650,222
|
||||
20250314,095900,1563023425,36650,36750,36750,36650,8
|
||||
20250314,095800,1562729525,36750,36700,36750,36700,554
|
||||
20250314,095700,1542371075,36700,36700,36700,36650,173
|
||||
20250314,095600,1536022375,36500,36650,36650,36500,155
|
||||
20250314,095500,1530355575,36750,36750,36750,36750,0
|
||||
20250314,095400,1530355575,36750,36550,36750,36500,199
|
||||
20250314,095300,1523088475,36600,36600,36600,36600,10
|
||||
20250314,095200,1522722475,36600,36700,36700,36500,20
|
||||
20250314,095100,1521989900,36700,36700,36800,36700,14
|
||||
20250314,095000,1521476000,36500,36750,36800,36500,517
|
||||
20250314,094900,1502571800,36800,36850,36850,36800,180
|
||||
20250314,094800,1495944225,36900,36850,36900,36850,2
|
||||
20250314,094700,1495870475,36950,37000,37000,36800,1019
|
||||
20250314,094600,1458266875,37000,37000,37000,37000,8
|
||||
20250314,094500,1457970875,36900,37000,37000,36900,39
|
||||
20250314,094400,1456531375,36900,36800,36900,36750,666
|
||||
20250314,094300,1431988475,36900,36750,36900,36750,44
|
||||
20250314,094200,1430366625,36750,36950,36950,36750,180
|
||||
20250314,094100,1423733775,36950,36900,36950,36900,251
|
||||
20250314,094000,1414471825,36900,36900,37000,36900,404
|
||||
20250314,093900,1399538175,36900,36900,36900,36700,315
|
||||
20250314,093800,1387918325,36900,36850,36900,36850,203
|
||||
20250314,093700,1380430125,36700,36850,36850,36700,11
|
||||
20250314,093600,1380026125,36800,36600,36850,36500,739
|
||||
20250314,093500,1352880025,36650,37000,37000,36650,315
|
||||
20250314,093400,1341302075,37050,36900,37050,36800,857
|
||||
20250314,093300,1309697725,36950,37100,37150,36950,105
|
||||
20250314,093200,1305812275,37100,37100,37100,37100,1
|
||||
20250314,093100,1305775175,37100,37000,37100,37000,108
|
||||
20250314,093000,1301776575,37000,37350,37350,37000,495
|
||||
20250314,092900,1283417925,37400,37200,37450,37200,2387
|
||||
20250314,092800,1194313925,37150,37000,37150,36900,76
|
||||
20250314,092700,1191498475,37000,37100,37200,36900,218
|
||||
20250314,092600,1183441075,37250,37100,37350,36875,624
|
||||
20250314,092500,1160309350,37100,37350,37400,37050,1833
|
||||
20250314,092400,1092002100,37350,37150,37350,37100,451
|
||||
20250314,092300,1075218600,37150,36950,37150,36850,539
|
||||
20250314,092200,1055302450,36900,36850,36900,36850,66
|
||||
20250314,092100,1052870150,36850,36450,36850,36450,872
|
||||
20250314,092000,1020847600,36250,36400,36450,36150,172
|
||||
20250314,091900,1014601250,36450,36300,36450,36050,244
|
||||
20250314,091800,1005770550,36300,36150,36300,36000,977
|
||||
20250314,091700,970568650,36300,36300,36300,36000,857
|
||||
20250314,091600,939638150,36350,36350,36500,36350,439
|
||||
20250314,091500,923671300,36350,36700,36700,36350,1963
|
||||
20250314,091400,852119100,36800,37100,37100,36800,914
|
||||
20250314,091300,818373550,37100,37000,37100,36850,417
|
||||
20250314,091200,802938950,37000,36850,37150,36850,569
|
||||
20250314,091100,781894600,36850,36800,37000,36700,181
|
||||
20250314,091000,775234200,37000,37000,37000,36850,937
|
||||
20250314,090900,740610350,37150,36950,37200,36900,871
|
||||
20250314,090800,708324400,36950,36950,36950,36575,997
|
||||
20250314,090700,671752600,36700,36600,36700,36350,5492
|
||||
20250314,090600,471017600,36700,37000,37300,36700,1644
|
||||
20250314,090500,410383900,36950,37350,37400,36900,1032
|
||||
20250314,090400,372013600,37350,36700,37350,36550,3755
|
||||
20250314,090300,232958450,36700,36750,36900,36350,1290
|
||||
20250314,090200,185752550,36750,36900,36900,36500,540
|
||||
20250314,090100,165887450,36900,36800,36900,36250,1686
|
||||
20250314,090000,104396750,36800,36300,36800,36100,2865
|
||||
|
Reference in New Issue
Block a user