Update 2025-03-14 3452 candle_min
This commit is contained in:
677
103140/min/candle-20250314.csv
Normal file
677
103140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,201400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,201300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,201200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,201100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,201000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,200000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,195000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,194400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,194000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,193000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,192000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,191400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,191000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,190000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,185000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,184400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,184000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,183000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,182000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,181400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,181000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,180000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,175000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,174400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,174000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,173000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,172000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,171400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,171000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,170000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,165000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,164400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,164000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,163000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,162000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,161400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,161000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,160000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,155000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154500,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,154400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,154000,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153900,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153800,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153700,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153600,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153500,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153400,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153300,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153200,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153100,20931920650,64700,64700,64700,64700,0
|
||||
20250314,153000,20931920650,64700,64700,64700,64700,6244
|
||||
20250314,152900,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152800,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152700,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152600,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152500,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152400,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152300,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152200,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152100,20527933850,64700,64700,64700,64700,0
|
||||
20250314,152000,20527933850,64700,64700,64700,64700,0
|
||||
20250314,151900,20527933850,64700,64700,64800,64700,599
|
||||
20250314,151800,20489157750,64800,64800,64900,64750,545
|
||||
20250314,151700,20453839800,64800,64800,64800,64700,183
|
||||
20250314,151600,20441985400,64800,64700,64800,64700,789
|
||||
20250314,151500,20390885700,64700,64800,64800,64700,651
|
||||
20250314,151400,20348709400,64700,64900,64900,64700,1941
|
||||
20250314,151300,20222933300,64900,64900,65000,64800,1997
|
||||
20250314,151200,20093321550,65000,64900,65100,64900,2734
|
||||
20250314,151100,19915587950,65000,65000,65100,64900,2231
|
||||
20250314,151000,19770576250,65000,64800,65000,64800,2930
|
||||
20250314,150900,19580319250,64800,64700,64850,64700,553
|
||||
20250314,150800,19544491500,64700,64900,64900,64700,1481
|
||||
20250314,150700,19448495500,64900,64800,65000,64800,3265
|
||||
20250314,150600,19236335450,64800,64900,65000,64700,2554
|
||||
20250314,150500,19070604850,64900,65000,65000,64700,1378
|
||||
20250314,150400,18981254250,64900,64800,65000,64800,4382
|
||||
20250314,150300,18697201450,64800,64700,64800,64600,3573
|
||||
20250314,150200,18465882750,64600,64700,64700,64600,226
|
||||
20250314,150100,18451268150,64600,64600,64700,64600,46
|
||||
20250314,150000,18448296450,64700,64700,64700,64600,243
|
||||
20250314,145900,18432581750,64600,64700,64700,64600,320
|
||||
20250314,145800,18411884350,64600,64700,64700,64600,428
|
||||
20250314,145700,18384207350,64700,64600,64700,64600,139
|
||||
20250314,145600,18375221150,64600,64600,64700,64600,236
|
||||
20250314,145500,18359968850,64700,64600,64700,64600,143
|
||||
20250314,145400,18350725300,64600,64700,64700,64600,699
|
||||
20250314,145300,18305537100,64800,64800,64800,64700,116
|
||||
20250314,145200,18298024800,64700,64800,64800,64700,155
|
||||
20250314,145100,18287987900,64700,64700,64800,64700,872
|
||||
20250314,145000,18231562400,64800,64700,64800,64700,308
|
||||
20250314,144900,18211629600,64800,64700,64800,64700,121
|
||||
20250314,144800,18203791700,64700,64700,64800,64700,208
|
||||
20250314,144700,18190325600,64700,64700,64800,64600,225
|
||||
20250314,144600,18175768000,64700,64600,64700,64600,116
|
||||
20250314,144500,18168265700,64600,64700,64700,64600,432
|
||||
20250314,144400,18140320000,64700,64800,64800,64700,598
|
||||
20250314,144300,18101615500,64700,64700,64800,64700,129
|
||||
20250314,144200,18093261300,64800,64600,64800,64600,420
|
||||
20250314,144100,18066077800,64600,64600,64700,64600,174
|
||||
20250314,144000,18054825700,64600,64700,64700,64600,560
|
||||
20250314,143900,18018634600,64700,64650,64700,64650,148
|
||||
20250314,143800,18009061350,64650,64600,64700,64600,129
|
||||
20250314,143700,18000718100,64600,64500,64700,64500,296
|
||||
20250314,143600,17981578700,64600,64600,64700,64500,211
|
||||
20250314,143500,17967952350,64600,64600,64700,64500,253
|
||||
20250314,143400,17951603050,64600,64600,64700,64600,105
|
||||
20250314,143300,17944814950,64600,64600,64700,64500,102
|
||||
20250314,143200,17938226500,64600,64600,64700,64500,909
|
||||
20250314,143100,17879515700,64500,64500,64600,64500,151
|
||||
20250314,143000,17869765500,64500,64500,64600,64400,406
|
||||
20250314,142900,17843579600,64500,64500,64600,64500,272
|
||||
20250314,142800,17826031200,64500,64500,64600,64500,213
|
||||
20250314,142700,17812288200,64500,64500,64600,64500,143
|
||||
20250314,142600,17803059950,64500,64600,64600,64500,480
|
||||
20250314,142500,17772093750,64600,64600,64600,64500,111
|
||||
20250314,142400,17764929850,64600,64500,64600,64500,424
|
||||
20250314,142300,17737572450,64500,64600,64600,64500,161
|
||||
20250314,142200,17727181550,64600,64500,64600,64500,182
|
||||
20250314,142100,17715438050,64500,64500,64600,64500,254
|
||||
20250314,142000,17699051050,64600,64500,64600,64500,198
|
||||
20250314,141900,17686275550,64500,64500,64600,64500,626
|
||||
20250314,141800,17645893550,64500,64500,64600,64500,123
|
||||
20250314,141700,17637955550,64500,64500,64600,64500,195
|
||||
20250314,141600,17625363850,64500,64500,64600,64500,368
|
||||
20250314,141500,17601602450,64500,64600,64600,64500,897
|
||||
20250314,141400,17543741050,64500,64600,64700,64500,546
|
||||
20250314,141300,17508475150,64600,64600,64600,64500,122
|
||||
20250314,141200,17500596750,64600,64700,64700,64600,116
|
||||
20250314,141100,17493097750,64600,64500,64600,64500,62
|
||||
20250314,141000,17489093450,64500,64600,64700,64500,315
|
||||
20250314,140900,17468748650,64500,64500,64600,64500,241
|
||||
20250314,140800,17453183050,64500,64600,64700,64500,503
|
||||
20250314,140700,17420712850,64600,64600,64600,64600,374
|
||||
20250314,140600,17396552450,64500,64600,64700,64500,651
|
||||
20250314,140500,17354496550,64600,64600,64700,64600,78
|
||||
20250314,140400,17349453750,64600,64600,64700,64600,343
|
||||
20250314,140300,17327285550,64600,64600,64700,64600,140
|
||||
20250314,140200,17318236550,64600,64600,64700,64600,154
|
||||
20250314,140100,17308282750,64600,64600,64700,64600,360
|
||||
20250314,140000,17285006250,64600,64600,64700,64600,152
|
||||
20250314,135900,17275181550,64600,64700,64700,64600,131
|
||||
20250314,135800,17266713750,64600,64700,64700,64600,171
|
||||
20250314,135700,17255657750,64600,64600,64700,64600,417
|
||||
20250314,135600,17228701650,64600,64600,64800,64600,142
|
||||
20250314,135500,17219513250,64700,64700,64800,64600,162
|
||||
20250314,135400,17209031650,64600,64600,64700,64600,108
|
||||
20250314,135300,17202049700,64600,64600,64800,64600,488
|
||||
20250314,135200,17170472000,64600,64800,64800,64600,445
|
||||
20250314,135100,17141688400,64700,64600,64700,64600,204
|
||||
20250314,135000,17128497900,64700,64600,64700,64600,313
|
||||
20250314,134900,17108252700,64600,64700,64800,64600,213
|
||||
20250314,134800,17094466400,64700,64700,64800,64700,901
|
||||
20250314,134700,17036166100,64800,64700,64800,64700,193
|
||||
20250314,134600,17023670100,64700,64800,64800,64700,109
|
||||
20250314,134500,17016610900,64700,64700,64800,64700,601
|
||||
20250314,134400,16977689400,64800,64700,64800,64700,151
|
||||
20250314,134300,16967914400,64700,64700,64800,64700,242
|
||||
20250314,134200,16952251500,64600,64700,64800,64600,364
|
||||
20250314,134100,16928705600,64600,64600,64700,64600,151
|
||||
20250314,134000,16918945350,64600,64600,64700,64600,132
|
||||
20250314,133900,16910413950,64600,64600,64700,64600,264
|
||||
20250314,133800,16893351350,64600,64600,64700,64600,116
|
||||
20250314,133700,16885853650,64700,64600,64700,64600,496
|
||||
20250314,133600,16853806650,64600,64600,64700,64600,175
|
||||
20250314,133500,16842496450,64600,64600,64700,64600,267
|
||||
20250314,133400,16825238000,64600,64700,64800,64600,399
|
||||
20250314,133300,16799415050,64700,64600,64800,64600,120
|
||||
20250314,133200,16791651050,64700,64800,64800,64700,94
|
||||
20250314,133100,16785567250,64800,64600,64800,64600,103
|
||||
20250314,133000,16778905150,64700,64700,64800,64700,816
|
||||
20250314,132900,16726104050,64700,64700,64800,64700,122
|
||||
20250314,132800,16718205350,64700,64700,64800,64700,155
|
||||
20250314,132700,16708169450,64700,64700,64800,64700,174
|
||||
20250314,132600,16696899000,64700,64800,64900,64700,476
|
||||
20250314,132500,16666047650,64800,64900,64900,64800,130
|
||||
20250314,132400,16657616500,64900,64800,64900,64800,552
|
||||
20250314,132300,16621795950,64900,64800,64900,64800,277
|
||||
20250314,132200,16603838600,64800,64950,65000,64800,106
|
||||
20250314,132100,16596956300,64900,64800,64900,64700,436
|
||||
20250314,132000,16568691000,64800,64700,64800,64700,211
|
||||
20250314,131900,16555030050,64800,64600,64800,64600,812
|
||||
20250314,131800,16502523850,64600,64600,64700,64600,155
|
||||
20250314,131700,16492497750,64600,64600,64700,64600,142
|
||||
20250314,131600,16483316450,64700,64700,64700,64600,226
|
||||
20250314,131500,16468702950,64700,64700,64700,64600,46
|
||||
20250314,131400,16465727250,64600,64700,64700,64600,55
|
||||
20250314,131300,16462174150,64700,64600,64700,64600,175
|
||||
20250314,131200,16450867150,64700,64600,64700,64600,250
|
||||
20250314,131100,16434716150,64600,64600,64700,64600,395
|
||||
20250314,131000,16409198050,64800,64900,65100,64600,2081
|
||||
20250314,130900,16274159450,65000,64900,65000,64900,571
|
||||
20250314,130800,16237052850,65000,64900,65100,64900,900
|
||||
20250314,130700,16178560650,64900,64900,65000,64900,968
|
||||
20250314,130600,16115681250,65000,65000,65100,65000,994
|
||||
20250314,130500,16051029450,65000,65000,65100,64950,916
|
||||
20250314,130400,15991447400,65000,64900,65100,64900,903
|
||||
20250314,130300,15932798550,65000,65000,65000,64900,2232
|
||||
20250314,130200,15787735750,64900,64800,65000,64400,3539
|
||||
20250314,130100,15558074750,64800,64500,64800,64400,2364
|
||||
20250314,130000,15405327850,64400,64400,64400,64300,686
|
||||
20250314,125900,15361152250,64300,64200,64300,64200,553
|
||||
20250314,125800,15325631250,64200,64200,64200,64200,45
|
||||
20250314,125700,15322742250,64200,64200,64300,64200,199
|
||||
20250314,125600,15309960550,64200,64300,64300,64200,142
|
||||
20250314,125500,15300840150,64300,64300,64300,64200,46
|
||||
20250314,125400,15297884850,64200,64300,64300,64200,115
|
||||
20250314,125300,15290499650,64200,64200,64200,64200,105
|
||||
20250314,125200,15283758650,64200,64100,64200,64100,446
|
||||
20250314,125100,15255127050,64200,64200,64200,64100,510
|
||||
20250314,125000,15222387250,64200,64200,64300,64200,68
|
||||
20250314,124900,15218020450,64200,64300,64300,64200,219
|
||||
20250314,124800,15203945550,64300,64200,64300,64200,72
|
||||
20250314,124700,15199321250,64200,64200,64300,64200,118
|
||||
20250314,124600,15191744550,64200,64200,64200,64200,40
|
||||
20250314,124500,15189176550,64250,64200,64300,64200,111
|
||||
20250314,124400,15182047600,64200,64200,64300,64200,247
|
||||
20250314,124300,15166188500,64300,64200,64300,64200,44
|
||||
20250314,124200,15163362600,64200,64200,64300,64200,127
|
||||
20250314,124100,15155209000,64300,64400,64400,64200,1166
|
||||
20250314,124000,15080339100,64300,64400,64400,64300,30
|
||||
20250314,123900,15078409000,64300,64300,64300,64300,135
|
||||
20250314,123800,15069728500,64300,64300,64400,64300,85
|
||||
20250314,123700,15064260700,64400,64300,64400,64300,29
|
||||
20250314,123600,15062395200,64300,64300,64400,64300,62
|
||||
20250314,123500,15058405300,64300,64300,64300,64200,126
|
||||
20250314,123400,15050306700,64300,64200,64300,64200,163
|
||||
20250314,123300,15039829300,64200,64200,64300,64200,472
|
||||
20250314,123200,15009524800,64200,64200,64300,64200,593
|
||||
20250314,123100,14971453700,64200,64200,64300,64200,46
|
||||
20250314,123000,14968499400,64200,64300,64300,64200,56
|
||||
20250314,122900,14964903300,64300,64200,64300,64200,62
|
||||
20250314,122800,14960921800,64200,64200,64300,64200,80
|
||||
20250314,122700,14955785700,64300,64200,64300,64200,141
|
||||
20250314,122600,14946731300,64200,64300,64300,64200,57
|
||||
20250314,122500,14943070000,64200,64300,64300,64200,101
|
||||
20250314,122400,14936585400,64300,64200,64300,64200,59
|
||||
20250314,122300,14932795400,64200,64300,64300,64200,53
|
||||
20250314,122200,14929392600,64200,64200,64300,64200,69
|
||||
20250314,122100,14924960200,64200,64200,64200,64200,142
|
||||
20250314,122000,14915843800,64300,64300,64300,64200,148
|
||||
20250314,121900,14906336000,64300,64300,64300,64200,420
|
||||
20250314,121800,14879365000,64200,64200,64200,64200,60
|
||||
20250314,121700,14875513000,64200,64200,64300,64200,87
|
||||
20250314,121600,14869926500,64300,64250,64300,64200,61
|
||||
20250314,121500,14866008050,64300,64200,64300,64200,146
|
||||
20250314,121400,14856632850,64200,64300,64300,64200,73
|
||||
20250314,121300,14851944550,64300,64300,64300,64200,832
|
||||
20250314,121200,14798449050,64300,64400,64400,64300,33
|
||||
20250314,121100,14796325850,64400,64500,64500,64300,698
|
||||
20250314,121000,14751360950,64500,64500,64500,64400,65
|
||||
20250314,120900,14747173650,64400,64400,64500,64400,111
|
||||
20250314,120800,14740023100,64400,64500,64500,64400,203
|
||||
20250314,120700,14726936900,64500,64400,64500,64400,90
|
||||
20250314,120600,14721140400,64500,64500,64500,64400,95
|
||||
20250314,120500,14715017300,64500,64500,64500,64400,42
|
||||
20250314,120400,14712311200,64500,64500,64500,64400,41
|
||||
20250314,120300,14709668800,64400,64400,64500,64400,81
|
||||
20250314,120200,14704451200,64400,64500,64500,64400,2
|
||||
20250314,120100,14704322300,64400,64500,64500,64400,116
|
||||
20250314,120000,14696849900,64400,64400,64500,64400,95
|
||||
20250314,115900,14690731700,64400,64300,64500,64300,541
|
||||
20250314,115800,14655891200,64300,64300,64400,64300,136
|
||||
20250314,115700,14647140600,64300,64300,64400,64300,98
|
||||
20250314,115600,14640838300,64300,64400,64400,64300,49
|
||||
20250314,115500,14637684000,64300,64300,64400,64300,68
|
||||
20250314,115400,14633311100,64300,64400,64400,64300,111
|
||||
20250314,115300,14626167600,64400,64300,64400,64200,1651
|
||||
20250314,115200,14520001900,64300,64300,64400,64300,76
|
||||
20250314,115100,14515110400,64300,64400,64400,64300,60
|
||||
20250314,115000,14511251300,64300,64400,64400,64300,168
|
||||
20250314,114900,14500447300,64300,64400,64400,64300,89
|
||||
20250314,114800,14494723400,64400,64300,64400,64300,46
|
||||
20250314,114700,14491764600,64400,64300,64400,64300,73
|
||||
20250314,114600,14487069950,64300,64300,64350,64300,28
|
||||
20250314,114500,14485269100,64300,64400,64400,64300,254
|
||||
20250314,114400,14468915800,64400,64500,64500,64300,262
|
||||
20250314,114300,14452046400,64500,64400,64500,64400,65
|
||||
20250314,114200,14447857900,64400,64300,64400,64300,172
|
||||
20250314,114100,14436796600,64200,64300,64500,64200,570
|
||||
20250314,114000,14400185000,64600,64400,64600,64200,1038
|
||||
20250314,113900,14333372800,64400,64500,64500,64400,68
|
||||
20250314,113800,14328992200,64400,64400,64600,64400,64
|
||||
20250314,113700,14324865600,64400,64600,64600,64400,46
|
||||
20250314,113600,14321898200,64600,64500,64600,64400,185
|
||||
20250314,113500,14309957500,64500,64400,64500,64400,226
|
||||
20250314,113400,14295395200,64400,64400,64400,64400,256
|
||||
20250314,113300,14278908800,64400,64400,64500,64400,36
|
||||
20250314,113200,14276588300,64400,64400,64400,64400,43
|
||||
20250314,113100,14273819100,64500,64500,64500,64400,47
|
||||
20250314,113000,14270787700,64400,64400,64500,64300,67
|
||||
20250314,112900,14266473400,64300,64400,64400,64300,193
|
||||
20250314,112800,14254054800,64400,64700,64700,64400,1179
|
||||
20250314,112700,14177922800,64700,64300,64700,64300,2736
|
||||
20250314,112600,14001492400,64300,64300,64300,64200,220
|
||||
20250314,112500,13987349300,64300,64200,64300,64200,133
|
||||
20250314,112400,13978803700,64300,64100,64300,64000,190
|
||||
20250314,112300,13966609050,64100,64200,64200,64100,69
|
||||
20250314,112200,13962182350,64200,64100,64200,64100,85
|
||||
20250314,112100,13956733650,64100,64100,64400,64000,2263
|
||||
20250314,112000,13811701750,64100,64200,64200,64100,243
|
||||
20250314,111900,13796103450,64100,64100,64100,64100,57
|
||||
20250314,111800,13792449750,64100,64000,64200,64000,51
|
||||
20250314,111700,13789182450,64000,64300,64400,63800,6401
|
||||
20250314,111600,13379701450,64300,64200,64300,64200,262
|
||||
20250314,111500,13362877050,64200,64400,64400,64200,82
|
||||
20250314,111400,13357596950,64300,64300,64300,64200,580
|
||||
20250314,111300,13320317750,64400,64300,64400,64200,977
|
||||
20250314,111200,13257447050,64300,64300,64400,64300,6
|
||||
20250314,111100,13257061150,64300,64200,64300,64200,400
|
||||
20250314,111000,13231342250,64200,64200,64300,64200,122
|
||||
20250314,110900,13223507250,64200,64200,64200,64200,78
|
||||
20250314,110800,13218499650,64200,64200,64300,64200,98
|
||||
20250314,110700,13212203450,64200,64200,64300,64200,534
|
||||
20250314,110600,13177918950,64200,64300,64350,64200,107
|
||||
20250314,110500,13171041950,64200,64200,64200,64200,11
|
||||
20250314,110400,13170335750,64300,64300,64400,64300,321
|
||||
20250314,110300,13149693850,64300,64400,64500,64300,437
|
||||
20250314,110200,13121574250,64500,64600,64600,64400,838
|
||||
20250314,110100,13067582150,64600,64600,64600,64500,71
|
||||
20250314,110000,13063001200,64600,64600,64600,64500,132
|
||||
20250314,105900,13054479500,64600,64600,64700,64500,169
|
||||
20250314,105800,13043562100,64500,64500,64600,64500,618
|
||||
20250314,105700,13003681400,64500,64400,64500,64400,272
|
||||
20250314,105600,12986153700,64400,64500,64600,64400,237
|
||||
20250314,105500,12970873600,64500,64600,64600,64500,196
|
||||
20250314,105400,12958230500,64500,64600,64700,64500,310
|
||||
20250314,105300,12938226700,64700,64600,64800,64600,869
|
||||
20250314,105200,12882074800,64600,64800,64850,64600,1721
|
||||
20250314,105100,12770651000,64750,64800,64800,64750,232
|
||||
20250314,105000,12755618550,64800,64800,64800,64700,346
|
||||
20250314,104900,12733202100,64800,64750,64800,64700,719
|
||||
20250314,104800,12686639150,64800,64700,64800,64600,631
|
||||
20250314,104700,12645816500,64600,64700,64800,64600,1074
|
||||
20250314,104600,12576326250,64800,64700,64800,64700,1324
|
||||
20250314,104500,12490539650,64800,64900,65000,64700,469
|
||||
20250314,104400,12460112150,64900,64600,65000,64600,6430
|
||||
20250314,104300,12043026350,64600,64100,64600,64100,4445
|
||||
20250314,104200,11756453750,64100,64000,64100,63900,941
|
||||
20250314,104100,11696177750,64000,63900,64000,63800,410
|
||||
20250314,104000,11669957950,63800,63800,63900,63800,576
|
||||
20250314,103900,11633185350,63800,63800,63800,63800,557
|
||||
20250314,103800,11597648750,63900,63900,63900,63800,28
|
||||
20250314,103700,11595859750,63900,63900,63900,63900,455
|
||||
20250314,103600,11566785250,63900,63800,64000,63800,176
|
||||
20250314,103500,11555546850,63900,63900,64000,63900,950
|
||||
20250314,103400,11494838850,64000,63900,64000,63900,322
|
||||
20250314,103300,11474231850,64000,63800,64000,63800,163
|
||||
20250314,103200,11463815550,63900,63800,63900,63800,62
|
||||
20250314,103100,11459854600,63900,63900,63900,63800,66
|
||||
20250314,103000,11455640400,63900,64000,64100,63800,1387
|
||||
20250314,102900,11366998900,64000,64100,64200,64000,512
|
||||
20250314,102800,11334192000,63900,64000,64100,63900,1096
|
||||
20250314,102700,11264020500,64000,63900,64100,63800,3301
|
||||
20250314,102600,11052922700,63800,63800,63900,63800,235
|
||||
20250314,102500,11037917600,63900,63800,63900,63800,85
|
||||
20250314,102400,11032490800,63800,63800,63800,63800,1036
|
||||
20250314,102300,10966394000,63800,63800,63800,63800,204
|
||||
20250314,102200,10953378800,63800,63650,63800,63650,1368
|
||||
20250314,102100,10866140650,63700,63600,63700,63500,364
|
||||
20250314,102000,10842989900,63600,63600,63600,63600,131
|
||||
20250314,101900,10834658300,63600,63400,63600,63400,572
|
||||
20250314,101800,10798283400,63400,63500,63600,63400,1126
|
||||
20250314,101700,10726877300,63500,63500,63600,63400,473
|
||||
20250314,101600,10696842000,63400,63600,63600,63400,852
|
||||
20250314,101500,10642814500,63600,63500,63700,63500,338
|
||||
20250314,101400,10621345900,63500,63500,63700,63400,490
|
||||
20250314,101300,10590238150,63500,63600,63700,63500,377
|
||||
20250314,101200,10566269150,63600,63700,63700,63600,432
|
||||
20250314,101100,10538793050,63600,63400,63600,63400,288
|
||||
20250314,101000,10520523650,63400,63700,63700,63200,2275
|
||||
20250314,100900,10376237450,63600,63600,63700,63500,1947
|
||||
20250314,100800,10252461850,63600,63900,64000,63600,4603
|
||||
20250314,100700,9959001250,63900,63900,64000,63900,632
|
||||
20250314,100600,9918616350,63900,64100,64200,63900,1886
|
||||
20250314,100500,9797818850,64200,64100,64200,64100,447
|
||||
20250314,100400,9769152450,64100,64100,64200,64100,213
|
||||
20250314,100300,9755478250,64200,64200,64200,64200,64
|
||||
20250314,100200,9751369450,64200,64200,64300,64200,1327
|
||||
20250314,100100,9666165300,64200,64200,64300,64200,65
|
||||
20250314,100000,9661992200,64100,64000,64200,64000,520
|
||||
20250314,095900,9628680600,64000,64200,64200,64000,2701
|
||||
20250314,095800,9455606400,64200,64200,64200,64100,328
|
||||
20250314,095700,9434554300,64200,64300,64300,64200,640
|
||||
20250314,095600,9393458150,64200,64300,64300,64100,305
|
||||
20250314,095500,9373873850,64300,64250,64300,64200,47
|
||||
20250314,095400,9370855200,64200,64200,64200,64150,604
|
||||
20250314,095300,9332083950,64200,64200,64200,64150,42
|
||||
20250314,095200,9329388350,64100,64000,64100,64000,1348
|
||||
20250314,095100,9243056200,64000,64200,64200,64000,1800
|
||||
20250314,095000,9127668100,64200,64200,64200,64200,433
|
||||
20250314,094900,9099869500,64200,64200,64200,64200,307
|
||||
20250314,094800,9080160100,64200,64100,64200,64100,503
|
||||
20250314,094700,9047871000,64200,64200,64200,64100,690
|
||||
20250314,094600,9003581600,64200,64300,64300,64200,882
|
||||
20250314,094500,8946912800,64300,64300,64400,64250,299
|
||||
20250314,094400,8927686800,64300,64300,64300,64300,129
|
||||
20250314,094300,8919392100,64300,64300,64300,64200,341
|
||||
20250314,094200,8897496300,64200,64200,64300,64200,609
|
||||
20250314,094100,8858353300,64200,64200,64200,64100,1289
|
||||
20250314,094000,8775677200,64200,64200,64300,64000,1536
|
||||
20250314,093900,8677170300,64300,64100,64300,64100,151
|
||||
20250314,093800,8667465300,64100,64100,64300,64100,1818
|
||||
20250314,093700,8550792100,64200,64200,64300,64100,434
|
||||
20250314,093600,8522929100,64200,64300,64400,64100,4303
|
||||
20250314,093500,8246810800,64300,64400,64500,64200,2989
|
||||
20250314,093400,8054628900,64400,64300,64700,64300,1078
|
||||
20250314,093300,7985120900,64300,64400,64400,64300,148
|
||||
20250314,093200,7975599450,64400,64400,64500,64300,2034
|
||||
20250314,093100,7844725450,64300,64350,64500,64300,980
|
||||
20250314,093000,7781624000,64400,64300,64400,64100,1639
|
||||
20250314,092900,7676345100,64200,64200,64300,64200,1591
|
||||
20250314,092800,7574192900,64200,64300,64350,64200,1959
|
||||
20250314,092700,7448210050,64400,64500,64600,64200,3770
|
||||
20250314,092600,7205425650,64500,64600,64600,64500,627
|
||||
20250314,092500,7164947350,64600,64500,64600,64500,1248
|
||||
20250314,092400,7084424450,64600,64700,64800,64500,1921
|
||||
20250314,092300,6960278900,64600,65000,65000,64600,1446
|
||||
20250314,092200,6866710700,65000,64700,65000,64500,2258
|
||||
20250314,092100,6720252900,64700,64800,64900,64600,8928
|
||||
20250314,092000,6142526600,64900,64800,65000,64800,714
|
||||
20250314,091900,6096225650,65000,64800,65000,64700,834
|
||||
20250314,091800,6042154450,64900,64900,65000,64800,4371
|
||||
20250314,091700,5758561250,65000,64800,65000,64800,596
|
||||
20250314,091600,5719854750,64900,65000,65100,64800,3081
|
||||
20250314,091500,5519770050,65000,65200,65200,64900,1156
|
||||
20250314,091400,5444596350,65100,65300,65400,65000,3361
|
||||
20250314,091300,5225742750,65300,65200,65400,65100,945
|
||||
20250314,091200,5164046900,65100,65000,65400,64900,4704
|
||||
20250314,091100,4857739600,65100,65300,65300,64800,4800
|
||||
20250314,091000,4545755600,65200,65300,65400,65100,2399
|
||||
20250314,090900,4389373400,65300,65200,65500,65200,2684
|
||||
20250314,090800,4213853850,65100,65100,65200,65000,3187
|
||||
20250314,090700,4006419450,65100,64950,65200,64800,5186
|
||||
20250314,090600,3669244950,65000,64800,65000,64700,2244
|
||||
20250314,090500,3523610450,64800,64600,65000,64600,2502
|
||||
20250314,090400,3361742250,64600,65200,65300,64500,7448
|
||||
20250314,090300,2878147150,65300,65400,65600,65200,4262
|
||||
20250314,090200,2599188600,65300,66000,66000,65200,7329
|
||||
20250314,090100,2118332800,66000,65400,66400,65300,14732
|
||||
20250314,090000,1147499900,65400,64600,65500,64400,17581
|
||||
|
Reference in New Issue
Block a user