Update 2025-03-14 3452 candle_min
This commit is contained in:
677
103230/min/candle-20250314.csv
Normal file
677
103230/min/candle-20250314.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,201400,38223957,3000,3000,3000,3000,0
|
||||
20250314,201300,38223957,3000,3000,3000,3000,0
|
||||
20250314,201200,38223957,3000,3000,3000,3000,0
|
||||
20250314,201100,38223957,3000,3000,3000,3000,0
|
||||
20250314,201000,38223957,3000,3000,3000,3000,0
|
||||
20250314,200900,38223957,3000,3000,3000,3000,0
|
||||
20250314,200800,38223957,3000,3000,3000,3000,0
|
||||
20250314,200700,38223957,3000,3000,3000,3000,0
|
||||
20250314,200600,38223957,3000,3000,3000,3000,0
|
||||
20250314,200500,38223957,3000,3000,3000,3000,0
|
||||
20250314,200400,38223957,3000,3000,3000,3000,0
|
||||
20250314,200300,38223957,3000,3000,3000,3000,0
|
||||
20250314,200200,38223957,3000,3000,3000,3000,0
|
||||
20250314,200100,38223957,3000,3000,3000,3000,0
|
||||
20250314,200000,38223957,3000,3000,3000,3000,0
|
||||
20250314,195900,38223957,3000,3000,3000,3000,0
|
||||
20250314,195800,38223957,3000,3000,3000,3000,0
|
||||
20250314,195700,38223957,3000,3000,3000,3000,0
|
||||
20250314,195600,38223957,3000,3000,3000,3000,0
|
||||
20250314,195500,38223957,3000,3000,3000,3000,0
|
||||
20250314,195400,38223957,3000,3000,3000,3000,0
|
||||
20250314,195300,38223957,3000,3000,3000,3000,0
|
||||
20250314,195200,38223957,3000,3000,3000,3000,0
|
||||
20250314,195100,38223957,3000,3000,3000,3000,0
|
||||
20250314,195000,38223957,3000,3000,3000,3000,0
|
||||
20250314,194900,38223957,3000,3000,3000,3000,0
|
||||
20250314,194800,38223957,3000,3000,3000,3000,0
|
||||
20250314,194700,38223957,3000,3000,3000,3000,0
|
||||
20250314,194600,38223957,3000,3000,3000,3000,0
|
||||
20250314,194500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,194400,38223957,3000,3000,3000,3000,0
|
||||
20250314,194300,38223957,3000,3000,3000,3000,0
|
||||
20250314,194200,38223957,3000,3000,3000,3000,0
|
||||
20250314,194100,38223957,3000,3000,3000,3000,0
|
||||
20250314,194000,38223957,3000,3000,3000,3000,0
|
||||
20250314,193900,38223957,3000,3000,3000,3000,0
|
||||
20250314,193800,38223957,3000,3000,3000,3000,0
|
||||
20250314,193700,38223957,3000,3000,3000,3000,0
|
||||
20250314,193600,38223957,3000,3000,3000,3000,0
|
||||
20250314,193500,38223957,3000,3000,3000,3000,0
|
||||
20250314,193400,38223957,3000,3000,3000,3000,0
|
||||
20250314,193300,38223957,3000,3000,3000,3000,0
|
||||
20250314,193200,38223957,3000,3000,3000,3000,0
|
||||
20250314,193100,38223957,3000,3000,3000,3000,0
|
||||
20250314,193000,38223957,3000,3000,3000,3000,0
|
||||
20250314,192900,38223957,3000,3000,3000,3000,0
|
||||
20250314,192800,38223957,3000,3000,3000,3000,0
|
||||
20250314,192700,38223957,3000,3000,3000,3000,0
|
||||
20250314,192600,38223957,3000,3000,3000,3000,0
|
||||
20250314,192500,38223957,3000,3000,3000,3000,0
|
||||
20250314,192400,38223957,3000,3000,3000,3000,0
|
||||
20250314,192300,38223957,3000,3000,3000,3000,0
|
||||
20250314,192200,38223957,3000,3000,3000,3000,0
|
||||
20250314,192100,38223957,3000,3000,3000,3000,0
|
||||
20250314,192000,38223957,3000,3000,3000,3000,0
|
||||
20250314,191900,38223957,3000,3000,3000,3000,0
|
||||
20250314,191800,38223957,3000,3000,3000,3000,0
|
||||
20250314,191700,38223957,3000,3000,3000,3000,0
|
||||
20250314,191600,38223957,3000,3000,3000,3000,0
|
||||
20250314,191500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,191400,38223957,3000,3000,3000,3000,0
|
||||
20250314,191300,38223957,3000,3000,3000,3000,0
|
||||
20250314,191200,38223957,3000,3000,3000,3000,0
|
||||
20250314,191100,38223957,3000,3000,3000,3000,0
|
||||
20250314,191000,38223957,3000,3000,3000,3000,0
|
||||
20250314,190900,38223957,3000,3000,3000,3000,0
|
||||
20250314,190800,38223957,3000,3000,3000,3000,0
|
||||
20250314,190700,38223957,3000,3000,3000,3000,0
|
||||
20250314,190600,38223957,3000,3000,3000,3000,0
|
||||
20250314,190500,38223957,3000,3000,3000,3000,0
|
||||
20250314,190400,38223957,3000,3000,3000,3000,0
|
||||
20250314,190300,38223957,3000,3000,3000,3000,0
|
||||
20250314,190200,38223957,3000,3000,3000,3000,0
|
||||
20250314,190100,38223957,3000,3000,3000,3000,0
|
||||
20250314,190000,38223957,3000,3000,3000,3000,0
|
||||
20250314,185900,38223957,3000,3000,3000,3000,0
|
||||
20250314,185800,38223957,3000,3000,3000,3000,0
|
||||
20250314,185700,38223957,3000,3000,3000,3000,0
|
||||
20250314,185600,38223957,3000,3000,3000,3000,0
|
||||
20250314,185500,38223957,3000,3000,3000,3000,0
|
||||
20250314,185400,38223957,3000,3000,3000,3000,0
|
||||
20250314,185300,38223957,3000,3000,3000,3000,0
|
||||
20250314,185200,38223957,3000,3000,3000,3000,0
|
||||
20250314,185100,38223957,3000,3000,3000,3000,0
|
||||
20250314,185000,38223957,3000,3000,3000,3000,0
|
||||
20250314,184900,38223957,3000,3000,3000,3000,0
|
||||
20250314,184800,38223957,3000,3000,3000,3000,0
|
||||
20250314,184700,38223957,3000,3000,3000,3000,0
|
||||
20250314,184600,38223957,3000,3000,3000,3000,0
|
||||
20250314,184500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,184400,38223957,3000,3000,3000,3000,0
|
||||
20250314,184300,38223957,3000,3000,3000,3000,0
|
||||
20250314,184200,38223957,3000,3000,3000,3000,0
|
||||
20250314,184100,38223957,3000,3000,3000,3000,0
|
||||
20250314,184000,38223957,3000,3000,3000,3000,0
|
||||
20250314,183900,38223957,3000,3000,3000,3000,0
|
||||
20250314,183800,38223957,3000,3000,3000,3000,0
|
||||
20250314,183700,38223957,3000,3000,3000,3000,0
|
||||
20250314,183600,38223957,3000,3000,3000,3000,0
|
||||
20250314,183500,38223957,3000,3000,3000,3000,0
|
||||
20250314,183400,38223957,3000,3000,3000,3000,0
|
||||
20250314,183300,38223957,3000,3000,3000,3000,0
|
||||
20250314,183200,38223957,3000,3000,3000,3000,0
|
||||
20250314,183100,38223957,3000,3000,3000,3000,0
|
||||
20250314,183000,38223957,3000,3000,3000,3000,0
|
||||
20250314,182900,38223957,3000,3000,3000,3000,0
|
||||
20250314,182800,38223957,3000,3000,3000,3000,0
|
||||
20250314,182700,38223957,3000,3000,3000,3000,0
|
||||
20250314,182600,38223957,3000,3000,3000,3000,0
|
||||
20250314,182500,38223957,3000,3000,3000,3000,0
|
||||
20250314,182400,38223957,3000,3000,3000,3000,0
|
||||
20250314,182300,38223957,3000,3000,3000,3000,0
|
||||
20250314,182200,38223957,3000,3000,3000,3000,0
|
||||
20250314,182100,38223957,3000,3000,3000,3000,0
|
||||
20250314,182000,38223957,3000,3000,3000,3000,0
|
||||
20250314,181900,38223957,3000,3000,3000,3000,0
|
||||
20250314,181800,38223957,3000,3000,3000,3000,0
|
||||
20250314,181700,38223957,3000,3000,3000,3000,0
|
||||
20250314,181600,38223957,3000,3000,3000,3000,0
|
||||
20250314,181500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,181400,38223957,3000,3000,3000,3000,0
|
||||
20250314,181300,38223957,3000,3000,3000,3000,0
|
||||
20250314,181200,38223957,3000,3000,3000,3000,0
|
||||
20250314,181100,38223957,3000,3000,3000,3000,0
|
||||
20250314,181000,38223957,3000,3000,3000,3000,0
|
||||
20250314,180900,38223957,3000,3000,3000,3000,0
|
||||
20250314,180800,38223957,3000,3000,3000,3000,0
|
||||
20250314,180700,38223957,3000,3000,3000,3000,0
|
||||
20250314,180600,38223957,3000,3000,3000,3000,0
|
||||
20250314,180500,38223957,3000,3000,3000,3000,0
|
||||
20250314,180400,38223957,3000,3000,3000,3000,0
|
||||
20250314,180300,38223957,3000,3000,3000,3000,0
|
||||
20250314,180200,38223957,3000,3000,3000,3000,0
|
||||
20250314,180100,38223957,3000,3000,3000,3000,0
|
||||
20250314,180000,38223957,3000,3000,3000,3000,0
|
||||
20250314,175900,38223957,3000,3000,3000,3000,0
|
||||
20250314,175800,38223957,3000,3000,3000,3000,0
|
||||
20250314,175700,38223957,3000,3000,3000,3000,0
|
||||
20250314,175600,38223957,3000,3000,3000,3000,0
|
||||
20250314,175500,38223957,3000,3000,3000,3000,0
|
||||
20250314,175400,38223957,3000,3000,3000,3000,0
|
||||
20250314,175300,38223957,3000,3000,3000,3000,0
|
||||
20250314,175200,38223957,3000,3000,3000,3000,0
|
||||
20250314,175100,38223957,3000,3000,3000,3000,0
|
||||
20250314,175000,38223957,3000,3000,3000,3000,0
|
||||
20250314,174900,38223957,3000,3000,3000,3000,0
|
||||
20250314,174800,38223957,3000,3000,3000,3000,0
|
||||
20250314,174700,38223957,3000,3000,3000,3000,0
|
||||
20250314,174600,38223957,3000,3000,3000,3000,0
|
||||
20250314,174500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,174400,38223957,3000,3000,3000,3000,0
|
||||
20250314,174300,38223957,3000,3000,3000,3000,0
|
||||
20250314,174200,38223957,3000,3000,3000,3000,0
|
||||
20250314,174100,38223957,3000,3000,3000,3000,0
|
||||
20250314,174000,38223957,3000,3000,3000,3000,0
|
||||
20250314,173900,38223957,3000,3000,3000,3000,0
|
||||
20250314,173800,38223957,3000,3000,3000,3000,0
|
||||
20250314,173700,38223957,3000,3000,3000,3000,0
|
||||
20250314,173600,38223957,3000,3000,3000,3000,0
|
||||
20250314,173500,38223957,3000,3000,3000,3000,0
|
||||
20250314,173400,38223957,3000,3000,3000,3000,0
|
||||
20250314,173300,38223957,3000,3000,3000,3000,0
|
||||
20250314,173200,38223957,3000,3000,3000,3000,0
|
||||
20250314,173100,38223957,3000,3000,3000,3000,0
|
||||
20250314,173000,38223957,3000,3000,3000,3000,0
|
||||
20250314,172900,38223957,3000,3000,3000,3000,0
|
||||
20250314,172800,38223957,3000,3000,3000,3000,0
|
||||
20250314,172700,38223957,3000,3000,3000,3000,0
|
||||
20250314,172600,38223957,3000,3000,3000,3000,0
|
||||
20250314,172500,38223957,3000,3000,3000,3000,0
|
||||
20250314,172400,38223957,3000,3000,3000,3000,0
|
||||
20250314,172300,38223957,3000,3000,3000,3000,0
|
||||
20250314,172200,38223957,3000,3000,3000,3000,0
|
||||
20250314,172100,38223957,3000,3000,3000,3000,0
|
||||
20250314,172000,38223957,3000,3000,3000,3000,0
|
||||
20250314,171900,38223957,3000,3000,3000,3000,0
|
||||
20250314,171800,38223957,3000,3000,3000,3000,0
|
||||
20250314,171700,38223957,3000,3000,3000,3000,0
|
||||
20250314,171600,38223957,3000,3000,3000,3000,0
|
||||
20250314,171500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,171400,38223957,3000,3000,3000,3000,0
|
||||
20250314,171300,38223957,3000,3000,3000,3000,0
|
||||
20250314,171200,38223957,3000,3000,3000,3000,0
|
||||
20250314,171100,38223957,3000,3000,3000,3000,0
|
||||
20250314,171000,38223957,3000,3000,3000,3000,0
|
||||
20250314,170900,38223957,3000,3000,3000,3000,0
|
||||
20250314,170800,38223957,3000,3000,3000,3000,0
|
||||
20250314,170700,38223957,3000,3000,3000,3000,0
|
||||
20250314,170600,38223957,3000,3000,3000,3000,0
|
||||
20250314,170500,38223957,3000,3000,3000,3000,0
|
||||
20250314,170400,38223957,3000,3000,3000,3000,0
|
||||
20250314,170300,38223957,3000,3000,3000,3000,0
|
||||
20250314,170200,38223957,3000,3000,3000,3000,0
|
||||
20250314,170100,38223957,3000,3000,3000,3000,0
|
||||
20250314,170000,38223957,3000,3000,3000,3000,0
|
||||
20250314,165900,38223957,3000,3000,3000,3000,0
|
||||
20250314,165800,38223957,3000,3000,3000,3000,0
|
||||
20250314,165700,38223957,3000,3000,3000,3000,0
|
||||
20250314,165600,38223957,3000,3000,3000,3000,0
|
||||
20250314,165500,38223957,3000,3000,3000,3000,0
|
||||
20250314,165400,38223957,3000,3000,3000,3000,0
|
||||
20250314,165300,38223957,3000,3000,3000,3000,0
|
||||
20250314,165200,38223957,3000,3000,3000,3000,0
|
||||
20250314,165100,38223957,3000,3000,3000,3000,0
|
||||
20250314,165000,38223957,3000,3000,3000,3000,0
|
||||
20250314,164900,38223957,3000,3000,3000,3000,0
|
||||
20250314,164800,38223957,3000,3000,3000,3000,0
|
||||
20250314,164700,38223957,3000,3000,3000,3000,0
|
||||
20250314,164600,38223957,3000,3000,3000,3000,0
|
||||
20250314,164500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,164400,38223957,3000,3000,3000,3000,0
|
||||
20250314,164300,38223957,3000,3000,3000,3000,0
|
||||
20250314,164200,38223957,3000,3000,3000,3000,0
|
||||
20250314,164100,38223957,3000,3000,3000,3000,0
|
||||
20250314,164000,38223957,3000,3000,3000,3000,0
|
||||
20250314,163900,38223957,3000,3000,3000,3000,0
|
||||
20250314,163800,38223957,3000,3000,3000,3000,0
|
||||
20250314,163700,38223957,3000,3000,3000,3000,0
|
||||
20250314,163600,38223957,3000,3000,3000,3000,0
|
||||
20250314,163500,38223957,3000,3000,3000,3000,0
|
||||
20250314,163400,38223957,3000,3000,3000,3000,0
|
||||
20250314,163300,38223957,3000,3000,3000,3000,0
|
||||
20250314,163200,38223957,3000,3000,3000,3000,0
|
||||
20250314,163100,38223957,3000,3000,3000,3000,0
|
||||
20250314,163000,38223957,3000,3000,3000,3000,0
|
||||
20250314,162900,38223957,3000,3000,3000,3000,0
|
||||
20250314,162800,38223957,3000,3000,3000,3000,0
|
||||
20250314,162700,38223957,3000,3000,3000,3000,0
|
||||
20250314,162600,38223957,3000,3000,3000,3000,0
|
||||
20250314,162500,38223957,3000,3000,3000,3000,0
|
||||
20250314,162400,38223957,3000,3000,3000,3000,0
|
||||
20250314,162300,38223957,3000,3000,3000,3000,0
|
||||
20250314,162200,38223957,3000,3000,3000,3000,0
|
||||
20250314,162100,38223957,3000,3000,3000,3000,0
|
||||
20250314,162000,38223957,3000,3000,3000,3000,0
|
||||
20250314,161900,38223957,3000,3000,3000,3000,0
|
||||
20250314,161800,38223957,3000,3000,3000,3000,0
|
||||
20250314,161700,38223957,3000,3000,3000,3000,0
|
||||
20250314,161600,38223957,3000,3000,3000,3000,0
|
||||
20250314,161500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,161400,38223957,3000,3000,3000,3000,0
|
||||
20250314,161300,38223957,3000,3000,3000,3000,0
|
||||
20250314,161200,38223957,3000,3000,3000,3000,0
|
||||
20250314,161100,38223957,3000,3000,3000,3000,0
|
||||
20250314,161000,38223957,3000,3000,3000,3000,0
|
||||
20250314,160900,38223957,3000,3000,3000,3000,0
|
||||
20250314,160800,38223957,3000,3000,3000,3000,0
|
||||
20250314,160700,38223957,3000,3000,3000,3000,0
|
||||
20250314,160600,38223957,3000,3000,3000,3000,0
|
||||
20250314,160500,38223957,3000,3000,3000,3000,0
|
||||
20250314,160400,38223957,3000,3000,3000,3000,0
|
||||
20250314,160300,38223957,3000,3000,3000,3000,0
|
||||
20250314,160200,38223957,3000,3000,3000,3000,0
|
||||
20250314,160100,38223957,3000,3000,3000,3000,0
|
||||
20250314,160000,38223957,3000,3000,3000,3000,0
|
||||
20250314,155900,38223957,3000,3000,3000,3000,0
|
||||
20250314,155800,38223957,3000,3000,3000,3000,0
|
||||
20250314,155700,38223957,3000,3000,3000,3000,0
|
||||
20250314,155600,38223957,3000,3000,3000,3000,0
|
||||
20250314,155500,38223957,3000,3000,3000,3000,0
|
||||
20250314,155400,38223957,3000,3000,3000,3000,0
|
||||
20250314,155300,38223957,3000,3000,3000,3000,0
|
||||
20250314,155200,38223957,3000,3000,3000,3000,0
|
||||
20250314,155100,38223957,3000,3000,3000,3000,0
|
||||
20250314,155000,38223957,3000,3000,3000,3000,0
|
||||
20250314,154900,38223957,3000,3000,3000,3000,0
|
||||
20250314,154800,38223957,3000,3000,3000,3000,0
|
||||
20250314,154700,38223957,3000,3000,3000,3000,0
|
||||
20250314,154600,38223957,3000,3000,3000,3000,0
|
||||
20250314,154500,38223957,3000,3000,3000,3000,1221
|
||||
20250314,154400,38223957,3000,3000,3000,3000,0
|
||||
20250314,154300,38223957,3000,3000,3000,3000,0
|
||||
20250314,154200,38223957,3000,3000,3000,3000,0
|
||||
20250314,154100,38223957,3000,3000,3000,3000,0
|
||||
20250314,154000,38223957,3000,3000,3000,3000,0
|
||||
20250314,153900,38223957,3000,3000,3000,3000,0
|
||||
20250314,153800,38223957,3000,3000,3000,3000,0
|
||||
20250314,153700,38223957,3000,3000,3000,3000,0
|
||||
20250314,153600,38223957,3000,3000,3000,3000,0
|
||||
20250314,153500,38223957,3000,3000,3000,3000,0
|
||||
20250314,153400,38223957,3000,3000,3000,3000,0
|
||||
20250314,153300,38223957,3000,3000,3000,3000,0
|
||||
20250314,153200,38223957,3000,3000,3000,3000,0
|
||||
20250314,153100,38223957,3000,3000,3000,3000,0
|
||||
20250314,153000,38223957,3000,3000,3000,3000,1221
|
||||
20250314,152900,34560957,3025,3025,3025,3025,0
|
||||
20250314,152800,34560957,3025,3025,3025,3025,0
|
||||
20250314,152700,34560957,3025,3025,3025,3025,0
|
||||
20250314,152600,34560957,3025,3025,3025,3025,0
|
||||
20250314,152500,34560957,3025,3025,3025,3025,0
|
||||
20250314,152400,34560957,3025,3025,3025,3025,0
|
||||
20250314,152300,34560957,3025,3025,3025,3025,0
|
||||
20250314,152200,34560957,3025,3025,3025,3025,0
|
||||
20250314,152100,34560957,3025,3025,3025,3025,0
|
||||
20250314,152000,34560957,3025,3025,3025,3025,0
|
||||
20250314,151900,34560957,3025,3025,3025,3025,0
|
||||
20250314,151800,34560957,3025,3025,3025,3025,0
|
||||
20250314,151700,34560957,3025,3025,3025,3025,0
|
||||
20250314,151600,34560957,3025,3025,3025,3025,0
|
||||
20250314,151500,34560957,3025,3025,3025,3025,1
|
||||
20250314,151400,34557932,3025,3025,3025,3025,0
|
||||
20250314,151300,34557932,3025,3025,3025,3025,0
|
||||
20250314,151200,34557932,3025,3015,3025,3015,2
|
||||
20250314,151100,34551892,2975,2975,2975,2975,5
|
||||
20250314,151000,34537017,3025,3025,3025,3025,0
|
||||
20250314,150900,34537017,3025,3025,3025,3025,0
|
||||
20250314,150800,34537017,3025,3025,3025,3025,0
|
||||
20250314,150700,34537017,3025,3025,3025,3025,0
|
||||
20250314,150600,34537017,3025,3025,3025,3025,0
|
||||
20250314,150500,34537017,3025,3025,3025,3025,0
|
||||
20250314,150400,34537017,3025,3025,3025,3025,0
|
||||
20250314,150300,34537017,3025,3025,3025,3025,0
|
||||
20250314,150200,34537017,3025,3010,3025,3010,45
|
||||
20250314,150100,34401552,2990,2990,2990,2990,0
|
||||
20250314,150000,34401552,2990,2990,2990,2990,0
|
||||
20250314,145900,34401552,2990,2990,2990,2990,1000
|
||||
20250314,145800,31411552,2985,2985,2985,2985,119
|
||||
20250314,145700,31056337,2985,2985,2985,2985,0
|
||||
20250314,145600,31056337,2985,2985,2985,2985,0
|
||||
20250314,145500,31056337,2985,2985,2985,2985,0
|
||||
20250314,145400,31056337,2985,2985,2985,2985,0
|
||||
20250314,145300,31056337,2985,2985,2985,2985,0
|
||||
20250314,145200,31056337,2985,2985,2985,2985,0
|
||||
20250314,145100,31056337,2985,2985,2985,2985,1
|
||||
20250314,145000,31053352,2985,2985,2985,2985,0
|
||||
20250314,144900,31053352,2985,2985,2985,2985,0
|
||||
20250314,144800,31053352,2985,2985,2985,2985,0
|
||||
20250314,144700,31053352,2985,2985,2985,2985,0
|
||||
20250314,144600,31053352,2985,2985,2985,2985,0
|
||||
20250314,144500,31053352,2985,2985,2985,2985,0
|
||||
20250314,144400,31053352,2985,2985,2985,2985,0
|
||||
20250314,144300,31053352,2985,2985,2985,2985,1
|
||||
20250314,144200,31050367,2985,2985,2985,2985,0
|
||||
20250314,144100,31050367,2985,2985,2985,2985,0
|
||||
20250314,144000,31050367,2985,2985,2985,2985,0
|
||||
20250314,143900,31050367,2985,2985,2985,2985,0
|
||||
20250314,143800,31050367,2985,2985,2985,2985,0
|
||||
20250314,143700,31050367,2985,2985,2985,2985,0
|
||||
20250314,143600,31050367,2985,2985,2985,2985,0
|
||||
20250314,143500,31050367,2985,2985,2985,2985,0
|
||||
20250314,143400,31050367,2985,2985,2985,2985,0
|
||||
20250314,143300,31050367,2985,2985,2985,2985,0
|
||||
20250314,143200,31050367,2985,2980,2985,2980,30
|
||||
20250314,143100,30960822,2985,2985,2985,2985,0
|
||||
20250314,143000,30960822,2985,2985,2985,2985,0
|
||||
20250314,142900,30960822,2985,2985,2985,2985,0
|
||||
20250314,142800,30960822,2985,2985,2985,2985,0
|
||||
20250314,142700,30960822,2985,2985,2985,2985,0
|
||||
20250314,142600,30960822,2985,2985,2985,2985,0
|
||||
20250314,142500,30960822,2985,2985,2985,2985,0
|
||||
20250314,142400,30960822,2985,2985,2985,2985,0
|
||||
20250314,142300,30960822,2985,2985,2985,2985,0
|
||||
20250314,142200,30960822,2985,2985,2985,2985,2
|
||||
20250314,142100,30954852,2965,2965,2965,2965,0
|
||||
20250314,142000,30954852,2965,2965,2965,2965,0
|
||||
20250314,141900,30954852,2965,2965,2965,2965,0
|
||||
20250314,141800,30954852,2965,2965,2965,2965,0
|
||||
20250314,141700,30954852,2965,2965,2965,2965,0
|
||||
20250314,141600,30954852,2965,2965,2965,2965,0
|
||||
20250314,141500,30954852,2965,2965,2965,2965,0
|
||||
20250314,141400,30954852,2965,2965,2965,2965,0
|
||||
20250314,141300,30954852,2965,2965,2965,2965,0
|
||||
20250314,141200,30954852,2965,2965,2965,2965,0
|
||||
20250314,141100,30954852,2965,2965,2965,2965,0
|
||||
20250314,141000,30954852,2965,2965,2965,2965,0
|
||||
20250314,140900,30954852,2965,2965,2965,2962,335
|
||||
20250314,140800,29961613,2967,2967,2967,2967,372
|
||||
20250314,140700,28857889,2970,2985,2985,2970,290
|
||||
20250314,140600,27994869,2985,2985,2985,2985,0
|
||||
20250314,140500,27994869,2985,2985,2985,2985,0
|
||||
20250314,140400,27994869,2985,2985,2985,2985,0
|
||||
20250314,140300,27994869,2985,2985,2985,2985,0
|
||||
20250314,140200,27994869,2985,2985,2985,2985,0
|
||||
20250314,140100,27994869,2985,2985,2985,2985,0
|
||||
20250314,140000,27994869,2985,2985,2985,2985,36
|
||||
20250314,135900,27887409,2987,2990,2990,2987,131
|
||||
20250314,135800,27495935,3000,3000,3000,3000,0
|
||||
20250314,135700,27495935,3000,3000,3000,3000,0
|
||||
20250314,135600,27495935,3000,3000,3000,3000,0
|
||||
20250314,135500,27495935,3000,3000,3000,3000,0
|
||||
20250314,135400,27495935,3000,3000,3000,3000,0
|
||||
20250314,135300,27495935,3000,3000,3000,3000,0
|
||||
20250314,135200,27495935,3000,3000,3000,3000,0
|
||||
20250314,135100,27495935,3000,3000,3000,3000,0
|
||||
20250314,135000,27495935,3000,3000,3000,3000,0
|
||||
20250314,134900,27495935,3000,3000,3000,3000,0
|
||||
20250314,134800,27495935,3000,3000,3000,3000,0
|
||||
20250314,134700,27495935,3000,3000,3000,3000,0
|
||||
20250314,134600,27495935,3000,3000,3000,3000,6
|
||||
20250314,134500,27477935,3000,3000,3000,3000,0
|
||||
20250314,134400,27477935,3000,3000,3000,3000,221
|
||||
20250314,134300,26814935,3000,3000,3000,3000,0
|
||||
20250314,134200,26814935,3000,3000,3000,3000,0
|
||||
20250314,134100,26814935,3000,3000,3000,3000,6
|
||||
20250314,134000,26796935,3000,3000,3000,3000,0
|
||||
20250314,133900,26796935,3000,3000,3000,3000,13
|
||||
20250314,133800,26757935,3000,3000,3000,3000,0
|
||||
20250314,133700,26757935,3000,3000,3000,3000,0
|
||||
20250314,133600,26757935,3000,3000,3000,3000,0
|
||||
20250314,133500,26757935,3000,3000,3000,3000,0
|
||||
20250314,133400,26757935,3000,3000,3000,3000,0
|
||||
20250314,133300,26757935,3000,3000,3000,3000,0
|
||||
20250314,133200,26757935,3000,3000,3000,3000,0
|
||||
20250314,133100,26757935,3000,3000,3000,3000,0
|
||||
20250314,133000,26757935,3000,3000,3000,3000,0
|
||||
20250314,132900,26757935,3000,3000,3000,3000,0
|
||||
20250314,132800,26757935,3000,3000,3000,3000,7
|
||||
20250314,132700,26736935,3000,3000,3000,3000,0
|
||||
20250314,132600,26736935,3000,3000,3000,3000,0
|
||||
20250314,132500,26736935,3000,3000,3000,3000,100
|
||||
20250314,132400,26436935,3000,3000,3000,3000,0
|
||||
20250314,132300,26436935,3000,3000,3000,3000,7
|
||||
20250314,132200,26415935,3000,3000,3000,3000,0
|
||||
20250314,132100,26415935,3000,3000,3000,3000,0
|
||||
20250314,132000,26415935,3000,3000,3000,3000,7
|
||||
20250314,131900,26394935,3000,3000,3000,3000,0
|
||||
20250314,131800,26394935,3000,3000,3000,3000,0
|
||||
20250314,131700,26394935,3000,3000,3000,3000,0
|
||||
20250314,131600,26394935,3000,3000,3000,3000,0
|
||||
20250314,131500,26394935,3000,3000,3000,3000,0
|
||||
20250314,131400,26394935,3000,3000,3000,3000,0
|
||||
20250314,131300,26394935,3000,3000,3000,3000,0
|
||||
20250314,131200,26394935,3000,3000,3000,3000,0
|
||||
20250314,131100,26394935,3000,3000,3000,3000,7
|
||||
20250314,131000,26373935,3000,3000,3000,3000,0
|
||||
20250314,130900,26373935,3000,3000,3000,3000,0
|
||||
20250314,130800,26373935,3000,3000,3000,3000,0
|
||||
20250314,130700,26373935,3000,3000,3000,3000,7
|
||||
20250314,130600,26352935,3000,3000,3000,3000,0
|
||||
20250314,130500,26352935,3000,3000,3000,3000,0
|
||||
20250314,130400,26352935,3000,3000,3000,3000,12
|
||||
20250314,130300,26316935,3000,3000,3000,3000,71
|
||||
20250314,130200,26103935,3000,3000,3000,3000,0
|
||||
20250314,130100,26103935,3000,3000,3000,3000,7
|
||||
20250314,130000,26082935,3000,3000,3000,3000,0
|
||||
20250314,125900,26082935,3000,3000,3000,3000,0
|
||||
20250314,125800,26082935,3000,3000,3000,3000,0
|
||||
20250314,125700,26082935,3000,3000,3000,3000,0
|
||||
20250314,125600,26082935,3000,3000,3000,3000,6
|
||||
20250314,125500,26064935,2995,2995,2995,2995,0
|
||||
20250314,125400,26064935,2995,2995,2995,2995,0
|
||||
20250314,125300,26064935,2995,2995,2995,2995,6
|
||||
20250314,125200,26046965,2990,2990,2990,2990,0
|
||||
20250314,125100,26046965,2990,2990,2990,2990,0
|
||||
20250314,125000,26046965,2990,2990,2990,2990,0
|
||||
20250314,124900,26046965,2990,2990,2990,2990,0
|
||||
20250314,124800,26046965,2990,2990,2990,2990,0
|
||||
20250314,124700,26046965,2990,2990,2990,2990,0
|
||||
20250314,124600,26046965,2990,2990,2990,2990,0
|
||||
20250314,124500,26046965,2990,2990,2990,2990,0
|
||||
20250314,124400,26046965,2990,2990,2990,2990,0
|
||||
20250314,124300,26046965,2990,2990,2990,2990,0
|
||||
20250314,124200,26046965,2990,2990,2990,2990,0
|
||||
20250314,124100,26046965,2990,2990,2990,2990,2
|
||||
20250314,124000,26040985,3000,3000,3000,3000,0
|
||||
20250314,123900,26040985,3000,3000,3000,3000,0
|
||||
20250314,123800,26040985,3000,3010,3010,3000,33
|
||||
20250314,123700,25941805,3025,3025,3025,3025,0
|
||||
20250314,123600,25941805,3025,3025,3025,3025,0
|
||||
20250314,123500,25941805,3025,3025,3025,3025,0
|
||||
20250314,123400,25941805,3025,3025,3025,3025,0
|
||||
20250314,123300,25941805,3025,3025,3025,3025,0
|
||||
20250314,123200,25941805,3025,3025,3025,3025,0
|
||||
20250314,123100,25941805,3025,3025,3025,3025,0
|
||||
20250314,123000,25941805,3025,3025,3025,3025,0
|
||||
20250314,122900,25941805,3025,3025,3025,3025,0
|
||||
20250314,122800,25941805,3025,3025,3025,3025,0
|
||||
20250314,122700,25941805,3025,3025,3025,3025,0
|
||||
20250314,122600,25941805,3025,3025,3025,3025,6
|
||||
20250314,122500,25923655,3025,3025,3025,3025,0
|
||||
20250314,122400,25923655,3025,3030,3030,3025,9
|
||||
20250314,122300,25896395,3020,3020,3020,3020,0
|
||||
20250314,122200,25896395,3020,3020,3020,3020,0
|
||||
20250314,122100,25896395,3020,3020,3020,3020,0
|
||||
20250314,122000,25896395,3020,3020,3020,3020,0
|
||||
20250314,121900,25896395,3020,3020,3020,3020,0
|
||||
20250314,121800,25896395,3020,3020,3020,3020,0
|
||||
20250314,121700,25896395,3020,3020,3020,3020,0
|
||||
20250314,121600,25896395,3020,3020,3020,3020,0
|
||||
20250314,121500,25896395,3020,3020,3020,3020,100
|
||||
20250314,121400,25594395,3050,3050,3050,3050,0
|
||||
20250314,121300,25594395,3050,3030,3050,3030,1500
|
||||
20250314,121200,21025170,3020,3020,3020,3020,9
|
||||
20250314,121100,20997990,3030,3030,3030,3030,0
|
||||
20250314,121000,20997990,3030,3030,3030,3030,0
|
||||
20250314,120900,20997990,3030,3025,3030,3025,85
|
||||
20250314,120800,20740465,3030,3030,3030,3030,0
|
||||
20250314,120700,20740465,3030,3030,3030,3030,0
|
||||
20250314,120600,20740465,3030,3030,3030,3030,0
|
||||
20250314,120500,20740465,3030,3030,3030,3030,0
|
||||
20250314,120400,20740465,3030,3030,3030,3030,0
|
||||
20250314,120300,20740465,3030,3030,3030,3030,0
|
||||
20250314,120200,20740465,3030,3030,3030,3030,0
|
||||
20250314,120100,20740465,3030,3030,3030,3030,0
|
||||
20250314,120000,20740465,3030,3030,3030,3030,0
|
||||
20250314,115900,20740465,3030,3030,3030,3030,0
|
||||
20250314,115800,20740465,3030,3030,3030,3030,1
|
||||
20250314,115700,20737435,3030,3030,3030,3030,0
|
||||
20250314,115600,20737435,3030,3030,3030,3030,0
|
||||
20250314,115500,20737435,3030,3030,3030,3030,0
|
||||
20250314,115400,20737435,3030,3030,3030,3030,10
|
||||
20250314,115300,20707135,3035,3035,3035,3035,0
|
||||
20250314,115200,20707135,3035,3035,3035,3035,0
|
||||
20250314,115100,20707135,3035,3035,3035,3035,0
|
||||
20250314,115000,20707135,3035,3035,3035,3035,0
|
||||
20250314,114900,20707135,3035,3035,3035,3035,0
|
||||
20250314,114800,20707135,3035,3035,3035,3035,0
|
||||
20250314,114700,20707135,3035,3035,3035,3035,0
|
||||
20250314,114600,20707135,3035,3035,3035,3035,0
|
||||
20250314,114500,20707135,3035,3035,3035,3035,0
|
||||
20250314,114400,20707135,3035,2985,3035,2985,303
|
||||
20250314,114300,19800780,2985,2985,2985,2985,0
|
||||
20250314,114200,19800780,2985,2985,2985,2985,0
|
||||
20250314,114100,19800780,2985,2980,2985,2980,101
|
||||
20250314,114000,19499750,2965,2965,2965,2965,0
|
||||
20250314,113900,19499750,2965,2965,2965,2965,0
|
||||
20250314,113800,19499750,2965,2965,2965,2965,0
|
||||
20250314,113700,19499750,2965,2965,2965,2965,0
|
||||
20250314,113600,19499750,2965,2965,2965,2965,0
|
||||
20250314,113500,19499750,2965,2965,2965,2965,0
|
||||
20250314,113400,19499750,2965,2965,2965,2965,0
|
||||
20250314,113300,19499750,2965,2965,2965,2965,0
|
||||
20250314,113200,19499750,2965,2965,2965,2965,0
|
||||
20250314,113100,19499750,2965,2965,2965,2965,0
|
||||
20250314,113000,19499750,2965,2965,2965,2965,0
|
||||
20250314,112900,19499750,2965,2965,2965,2965,0
|
||||
20250314,112800,19499750,2965,2965,2965,2965,0
|
||||
20250314,112700,19499750,2965,2975,2975,2965,203
|
||||
20250314,112600,18896925,2965,2965,2965,2965,0
|
||||
20250314,112500,18896925,2965,2965,2965,2965,0
|
||||
20250314,112400,18896925,2965,2965,2965,2965,0
|
||||
20250314,112300,18896925,2965,2965,2965,2965,0
|
||||
20250314,112200,18896925,2965,2965,2965,2965,0
|
||||
20250314,112100,18896925,2965,2965,2965,2965,0
|
||||
20250314,112000,18896925,2965,2965,2965,2965,0
|
||||
20250314,111900,18896925,2965,2965,2965,2965,6
|
||||
20250314,111800,18879135,2980,2980,2980,2980,0
|
||||
20250314,111700,18879135,2980,2980,2980,2980,0
|
||||
20250314,111600,18879135,2980,2980,2980,2980,0
|
||||
20250314,111500,18879135,2980,2980,2980,2980,0
|
||||
20250314,111400,18879135,2980,2980,2980,2980,0
|
||||
20250314,111300,18879135,2980,2980,2980,2980,1
|
||||
20250314,111200,18876155,2980,2980,2980,2980,0
|
||||
20250314,111100,18876155,2980,2980,2980,2980,0
|
||||
20250314,111000,18876155,2980,2980,2980,2980,0
|
||||
20250314,110900,18876155,2980,2980,2980,2980,0
|
||||
20250314,110800,18876155,2980,2980,2980,2980,0
|
||||
20250314,110700,18876155,2980,2980,2980,2980,0
|
||||
20250314,110600,18876155,2980,2980,2980,2980,0
|
||||
20250314,110500,18876155,2980,2980,2980,2980,0
|
||||
20250314,110400,18876155,2980,2980,2980,2980,0
|
||||
20250314,110300,18876155,2980,2980,2980,2980,0
|
||||
20250314,110200,18876155,2980,2980,2980,2980,0
|
||||
20250314,110100,18876155,2980,2980,2980,2980,0
|
||||
20250314,110000,18876155,2980,2980,2980,2980,0
|
||||
20250314,105900,18876155,2980,2980,2980,2980,0
|
||||
20250314,105800,18876155,2980,2980,2980,2980,0
|
||||
20250314,105700,18876155,2980,2980,2980,2980,0
|
||||
20250314,105600,18876155,2980,2980,2980,2980,0
|
||||
20250314,105500,18876155,2980,2980,2980,2980,0
|
||||
20250314,105400,18876155,2980,2980,2980,2980,0
|
||||
20250314,105300,18876155,2980,2980,2980,2980,0
|
||||
20250314,105200,18876155,2980,2980,2980,2980,0
|
||||
20250314,105100,18876155,2980,2980,2980,2980,0
|
||||
20250314,105000,18876155,2980,2980,2980,2980,0
|
||||
20250314,104900,18876155,2980,2980,2980,2980,0
|
||||
20250314,104800,18876155,2980,2980,2980,2980,0
|
||||
20250314,104700,18876155,2980,2980,2980,2980,0
|
||||
20250314,104600,18876155,2980,2980,2980,2980,0
|
||||
20250314,104500,18876155,2980,2980,2980,2980,0
|
||||
20250314,104400,18876155,2980,2980,2980,2980,0
|
||||
20250314,104300,18876155,2980,2980,2980,2980,1
|
||||
20250314,104200,18873175,2980,2980,2980,2980,0
|
||||
20250314,104100,18873175,2980,2980,2980,2980,24
|
||||
20250314,104000,18801655,2980,2980,2980,2980,0
|
||||
20250314,103900,18801655,2980,2980,2980,2980,0
|
||||
20250314,103800,18801655,2980,2980,2980,2980,0
|
||||
20250314,103700,18801655,2980,2980,2980,2980,1
|
||||
20250314,103600,18798675,2980,2980,2980,2980,0
|
||||
20250314,103500,18798675,2980,2980,2980,2980,0
|
||||
20250314,103400,18798675,2980,2980,2980,2980,0
|
||||
20250314,103300,18798675,2980,2980,2980,2980,0
|
||||
20250314,103200,18798675,2980,2980,2980,2980,0
|
||||
20250314,103100,18798675,2980,2980,2980,2980,0
|
||||
20250314,103000,18798675,2980,2980,2980,2980,200
|
||||
20250314,102900,18202675,2985,2985,2985,2985,1
|
||||
20250314,102800,18199690,2975,2975,2975,2975,0
|
||||
20250314,102700,18199690,2975,2975,2975,2975,0
|
||||
20250314,102600,18199690,2975,2980,2980,2975,223
|
||||
20250314,102500,17535765,2980,2980,2980,2980,0
|
||||
20250314,102400,17535765,2980,2980,2980,2980,0
|
||||
20250314,102300,17535765,2980,2980,2980,2980,0
|
||||
20250314,102200,17535765,2980,2980,2980,2980,20
|
||||
20250314,102100,17476165,2980,2980,2980,2980,0
|
||||
20250314,102000,17476165,2980,2980,2980,2980,0
|
||||
20250314,101900,17476165,2980,2980,2980,2980,22
|
||||
20250314,101800,17410605,2975,2975,2975,2975,0
|
||||
20250314,101700,17410605,2975,2970,2975,2970,1378
|
||||
20250314,101600,13313925,2950,2950,2950,2950,0
|
||||
20250314,101500,13313925,2950,2950,2950,2950,4
|
||||
20250314,101400,13302125,2950,2965,2965,2950,352
|
||||
20250314,101300,12263185,2985,2985,2985,2985,14
|
||||
20250314,101200,12221395,2965,2965,2965,2965,13
|
||||
20250314,101100,12182850,2985,2985,2985,2985,1
|
||||
20250314,101000,12179865,2965,2965,2965,2965,14
|
||||
20250314,100900,12138355,2990,2990,2990,2990,0
|
||||
20250314,100800,12138355,2990,2990,2990,2990,0
|
||||
20250314,100700,12138355,2990,2990,2990,2990,0
|
||||
20250314,100600,12138355,2990,3000,3000,2990,468
|
||||
20250314,100500,10735635,3035,3035,3035,3035,0
|
||||
20250314,100400,10735635,3035,3035,3035,3035,0
|
||||
20250314,100300,10735635,3035,3035,3035,3035,0
|
||||
20250314,100200,10735635,3035,3035,3035,3035,0
|
||||
20250314,100100,10735635,3035,3035,3035,3035,1
|
||||
20250314,100000,10732600,3040,3035,3040,3035,179
|
||||
20250314,095900,10188960,3040,3040,3040,3040,0
|
||||
20250314,095800,10188960,3040,3040,3040,3040,0
|
||||
20250314,095700,10188960,3040,3025,3040,3025,100
|
||||
20250314,095600,9885620,3025,3025,3025,3025,0
|
||||
20250314,095500,9885620,3025,3010,3025,3010,100
|
||||
20250314,095400,9583150,3025,3025,3025,3025,4
|
||||
20250314,095300,9571050,3020,3020,3020,3020,2
|
||||
20250314,095200,9565010,2995,2995,2995,2995,0
|
||||
20250314,095100,9565010,2995,2995,2995,2995,19
|
||||
20250314,095000,9508105,3025,3025,3025,3025,3
|
||||
20250314,094900,9499030,3025,2980,3050,2975,343
|
||||
20250314,094800,8469710,3005,3000,3005,3000,230
|
||||
20250314,094700,7778860,3005,3005,3005,3005,1
|
||||
20250314,094600,7775855,3000,3000,3000,3000,0
|
||||
20250314,094500,7775855,3000,2955,3000,2955,987
|
||||
20250314,094400,4820175,2955,2955,2955,2955,5
|
||||
20250314,094300,4805400,2955,2950,2955,2950,87
|
||||
20250314,094200,4548710,2950,2945,2950,2945,219
|
||||
20250314,094100,3903340,2945,2945,2945,2945,0
|
||||
20250314,094000,3903340,2945,2945,2945,2945,0
|
||||
20250314,093900,3903340,2945,2930,2945,2930,200
|
||||
20250314,093800,3315105,2935,2935,2935,2935,1
|
||||
20250314,093700,3312170,2920,2920,2920,2920,5
|
||||
20250314,093600,3297570,2920,2930,2930,2920,10
|
||||
20250314,093500,3268310,2935,2935,2935,2935,0
|
||||
20250314,093400,3268310,2935,2930,2935,2930,269
|
||||
20250314,093300,2480130,2930,2930,2930,2930,0
|
||||
20250314,093200,2480130,2930,2930,2930,2930,0
|
||||
20250314,093100,2480130,2930,2930,2930,2930,0
|
||||
20250314,093000,2480130,2930,2930,2930,2930,1
|
||||
20250314,092900,2477200,2930,2930,2930,2930,0
|
||||
20250314,092800,2477200,2930,2930,2930,2930,0
|
||||
20250314,092700,2477200,2930,2910,2930,2910,399
|
||||
20250314,092600,1312010,2910,2905,2910,2905,15
|
||||
20250314,092500,1268425,2900,2900,2900,2900,0
|
||||
20250314,092400,1268425,2900,2900,2900,2900,0
|
||||
20250314,092300,1268425,2900,2900,2900,2900,0
|
||||
20250314,092200,1268425,2900,2900,2900,2900,0
|
||||
20250314,092100,1268425,2900,2900,2900,2900,0
|
||||
20250314,092000,1268425,2900,2900,2900,2900,0
|
||||
20250314,091900,1268425,2900,2900,2900,2900,143
|
||||
20250314,091800,853725,2900,2900,2900,2900,0
|
||||
20250314,091700,853725,2900,2900,2900,2900,2
|
||||
20250314,091600,847925,2895,2895,2895,2895,0
|
||||
20250314,091500,847925,2895,2895,2895,2895,0
|
||||
20250314,091400,847925,2895,2895,2895,2895,0
|
||||
20250314,091300,847925,2895,2895,2895,2895,3
|
||||
20250314,091200,839240,2890,2890,2890,2890,0
|
||||
20250314,091100,839240,2890,2890,2890,2890,0
|
||||
20250314,091000,839240,2890,2890,2890,2890,0
|
||||
20250314,090900,839240,2890,2890,2890,2890,0
|
||||
20250314,090800,839240,2890,2890,2890,2890,0
|
||||
20250314,090700,839240,2890,2885,2890,2885,5
|
||||
20250314,090600,824800,2865,2865,2865,2865,199
|
||||
20250314,090500,254665,2885,2885,2885,2885,1
|
||||
20250314,090400,251780,2880,2880,2880,2880,0
|
||||
20250314,090300,251780,2880,2875,2880,2875,4
|
||||
20250314,090200,240270,2870,2870,2870,2870,2
|
||||
20250314,090100,234530,2865,2865,2865,2865,0
|
||||
20250314,090000,234530,2865,2860,2865,2860,82
|
||||
|
Reference in New Issue
Block a user