Update 2025-03-14 3452 candle_min
This commit is contained in:
677
104040/min/candle-20250314.csv
Normal file
677
104040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201500,29375964,817,817,817,817,5012
|
||||
20250314,201400,29375964,817,817,817,817,0
|
||||
20250314,201300,29375964,817,817,817,817,0
|
||||
20250314,201200,29375964,817,817,817,817,0
|
||||
20250314,201100,29375964,817,817,817,817,0
|
||||
20250314,201000,29375964,817,817,817,817,0
|
||||
20250314,200900,29375964,817,817,817,817,0
|
||||
20250314,200800,29375964,817,817,817,817,0
|
||||
20250314,200700,29375964,817,817,817,817,0
|
||||
20250314,200600,29375964,817,817,817,817,0
|
||||
20250314,200500,29375964,817,817,817,817,0
|
||||
20250314,200400,29375964,817,817,817,817,0
|
||||
20250314,200300,29375964,817,817,817,817,0
|
||||
20250314,200200,29375964,817,817,817,817,0
|
||||
20250314,200100,29375964,817,817,817,817,0
|
||||
20250314,200000,29375964,817,817,817,817,0
|
||||
20250314,195900,29375964,817,817,817,817,0
|
||||
20250314,195800,29375964,817,817,817,817,0
|
||||
20250314,195700,29375964,817,817,817,817,0
|
||||
20250314,195600,29375964,817,817,817,817,0
|
||||
20250314,195500,29375964,817,817,817,817,0
|
||||
20250314,195400,29375964,817,817,817,817,0
|
||||
20250314,195300,29375964,817,817,817,817,0
|
||||
20250314,195200,29375964,817,817,817,817,0
|
||||
20250314,195100,29375964,817,817,817,817,0
|
||||
20250314,195000,29375964,817,817,817,817,0
|
||||
20250314,194900,29375964,817,817,817,817,0
|
||||
20250314,194800,29375964,817,817,817,817,0
|
||||
20250314,194700,29375964,817,817,817,817,0
|
||||
20250314,194600,29375964,817,817,817,817,0
|
||||
20250314,194500,29375964,817,817,817,817,5012
|
||||
20250314,194400,29375964,817,817,817,817,0
|
||||
20250314,194300,29375964,817,817,817,817,0
|
||||
20250314,194200,29375964,817,817,817,817,0
|
||||
20250314,194100,29375964,817,817,817,817,0
|
||||
20250314,194000,29375964,817,817,817,817,0
|
||||
20250314,193900,29375964,817,817,817,817,0
|
||||
20250314,193800,29375964,817,817,817,817,0
|
||||
20250314,193700,29375964,817,817,817,817,0
|
||||
20250314,193600,29375964,817,817,817,817,0
|
||||
20250314,193500,29375964,817,817,817,817,0
|
||||
20250314,193400,29375964,817,817,817,817,0
|
||||
20250314,193300,29375964,817,817,817,817,0
|
||||
20250314,193200,29375964,817,817,817,817,0
|
||||
20250314,193100,29375964,817,817,817,817,0
|
||||
20250314,193000,29375964,817,817,817,817,0
|
||||
20250314,192900,29375964,817,817,817,817,0
|
||||
20250314,192800,29375964,817,817,817,817,0
|
||||
20250314,192700,29375964,817,817,817,817,0
|
||||
20250314,192600,29375964,817,817,817,817,0
|
||||
20250314,192500,29375964,817,817,817,817,0
|
||||
20250314,192400,29375964,817,817,817,817,0
|
||||
20250314,192300,29375964,817,817,817,817,0
|
||||
20250314,192200,29375964,817,817,817,817,0
|
||||
20250314,192100,29375964,817,817,817,817,0
|
||||
20250314,192000,29375964,817,817,817,817,0
|
||||
20250314,191900,29375964,817,817,817,817,0
|
||||
20250314,191800,29375964,817,817,817,817,0
|
||||
20250314,191700,29375964,817,817,817,817,0
|
||||
20250314,191600,29375964,817,817,817,817,0
|
||||
20250314,191500,29375964,817,817,817,817,5012
|
||||
20250314,191400,29375964,817,817,817,817,0
|
||||
20250314,191300,29375964,817,817,817,817,0
|
||||
20250314,191200,29375964,817,817,817,817,0
|
||||
20250314,191100,29375964,817,817,817,817,0
|
||||
20250314,191000,29375964,817,817,817,817,0
|
||||
20250314,190900,29375964,817,817,817,817,0
|
||||
20250314,190800,29375964,817,817,817,817,0
|
||||
20250314,190700,29375964,817,817,817,817,0
|
||||
20250314,190600,29375964,817,817,817,817,0
|
||||
20250314,190500,29375964,817,817,817,817,0
|
||||
20250314,190400,29375964,817,817,817,817,0
|
||||
20250314,190300,29375964,817,817,817,817,0
|
||||
20250314,190200,29375964,817,817,817,817,0
|
||||
20250314,190100,29375964,817,817,817,817,0
|
||||
20250314,190000,29375964,817,817,817,817,0
|
||||
20250314,185900,29375964,817,817,817,817,0
|
||||
20250314,185800,29375964,817,817,817,817,0
|
||||
20250314,185700,29375964,817,817,817,817,0
|
||||
20250314,185600,29375964,817,817,817,817,0
|
||||
20250314,185500,29375964,817,817,817,817,0
|
||||
20250314,185400,29375964,817,817,817,817,0
|
||||
20250314,185300,29375964,817,817,817,817,0
|
||||
20250314,185200,29375964,817,817,817,817,0
|
||||
20250314,185100,29375964,817,817,817,817,0
|
||||
20250314,185000,29375964,817,817,817,817,0
|
||||
20250314,184900,29375964,817,817,817,817,0
|
||||
20250314,184800,29375964,817,817,817,817,0
|
||||
20250314,184700,29375964,817,817,817,817,0
|
||||
20250314,184600,29375964,817,817,817,817,0
|
||||
20250314,184500,29375964,817,817,817,817,5012
|
||||
20250314,184400,29375964,817,817,817,817,0
|
||||
20250314,184300,29375964,817,817,817,817,0
|
||||
20250314,184200,29375964,817,817,817,817,0
|
||||
20250314,184100,29375964,817,817,817,817,0
|
||||
20250314,184000,29375964,817,817,817,817,0
|
||||
20250314,183900,29375964,817,817,817,817,0
|
||||
20250314,183800,29375964,817,817,817,817,0
|
||||
20250314,183700,29375964,817,817,817,817,0
|
||||
20250314,183600,29375964,817,817,817,817,0
|
||||
20250314,183500,29375964,817,817,817,817,0
|
||||
20250314,183400,29375964,817,817,817,817,0
|
||||
20250314,183300,29375964,817,817,817,817,0
|
||||
20250314,183200,29375964,817,817,817,817,0
|
||||
20250314,183100,29375964,817,817,817,817,0
|
||||
20250314,183000,29375964,817,817,817,817,0
|
||||
20250314,182900,29375964,817,817,817,817,0
|
||||
20250314,182800,29375964,817,817,817,817,0
|
||||
20250314,182700,29375964,817,817,817,817,0
|
||||
20250314,182600,29375964,817,817,817,817,0
|
||||
20250314,182500,29375964,817,817,817,817,0
|
||||
20250314,182400,29375964,817,817,817,817,0
|
||||
20250314,182300,29375964,817,817,817,817,0
|
||||
20250314,182200,29375964,817,817,817,817,0
|
||||
20250314,182100,29375964,817,817,817,817,0
|
||||
20250314,182000,29375964,817,817,817,817,0
|
||||
20250314,181900,29375964,817,817,817,817,0
|
||||
20250314,181800,29375964,817,817,817,817,0
|
||||
20250314,181700,29375964,817,817,817,817,0
|
||||
20250314,181600,29375964,817,817,817,817,0
|
||||
20250314,181500,29375964,817,817,817,817,5012
|
||||
20250314,181400,29375964,817,817,817,817,0
|
||||
20250314,181300,29375964,817,817,817,817,0
|
||||
20250314,181200,29375964,817,817,817,817,0
|
||||
20250314,181100,29375964,817,817,817,817,0
|
||||
20250314,181000,29375964,817,817,817,817,0
|
||||
20250314,180900,29375964,817,817,817,817,0
|
||||
20250314,180800,29375964,817,817,817,817,0
|
||||
20250314,180700,29375964,817,817,817,817,0
|
||||
20250314,180600,29375964,817,817,817,817,0
|
||||
20250314,180500,29375964,817,817,817,817,0
|
||||
20250314,180400,29375964,817,817,817,817,0
|
||||
20250314,180300,29375964,817,817,817,817,0
|
||||
20250314,180200,29375964,817,817,817,817,0
|
||||
20250314,180100,29375964,817,817,817,817,0
|
||||
20250314,180000,29375964,817,817,817,817,0
|
||||
20250314,175900,29375964,817,817,817,817,0
|
||||
20250314,175800,29375964,817,817,817,817,0
|
||||
20250314,175700,29375964,817,817,817,817,0
|
||||
20250314,175600,29375964,817,817,817,817,0
|
||||
20250314,175500,29375964,817,817,817,817,0
|
||||
20250314,175400,29375964,817,817,817,817,0
|
||||
20250314,175300,29375964,817,817,817,817,0
|
||||
20250314,175200,29375964,817,817,817,817,0
|
||||
20250314,175100,29375964,817,817,817,817,0
|
||||
20250314,175000,29375964,817,817,817,817,0
|
||||
20250314,174900,29375964,817,817,817,817,0
|
||||
20250314,174800,29375964,817,817,817,817,0
|
||||
20250314,174700,29375964,817,817,817,817,0
|
||||
20250314,174600,29375964,817,817,817,817,0
|
||||
20250314,174500,29375964,817,817,817,817,5012
|
||||
20250314,174400,29375964,817,817,817,817,0
|
||||
20250314,174300,29375964,817,817,817,817,0
|
||||
20250314,174200,29375964,817,817,817,817,0
|
||||
20250314,174100,29375964,817,817,817,817,0
|
||||
20250314,174000,29375964,817,817,817,817,0
|
||||
20250314,173900,29375964,817,817,817,817,0
|
||||
20250314,173800,29375964,817,817,817,817,0
|
||||
20250314,173700,29375964,817,817,817,817,0
|
||||
20250314,173600,29375964,817,817,817,817,0
|
||||
20250314,173500,29375964,817,817,817,817,0
|
||||
20250314,173400,29375964,817,817,817,817,0
|
||||
20250314,173300,29375964,817,817,817,817,0
|
||||
20250314,173200,29375964,817,817,817,817,0
|
||||
20250314,173100,29375964,817,817,817,817,0
|
||||
20250314,173000,29375964,817,817,817,817,0
|
||||
20250314,172900,29375964,817,817,817,817,0
|
||||
20250314,172800,29375964,817,817,817,817,0
|
||||
20250314,172700,29375964,817,817,817,817,0
|
||||
20250314,172600,29375964,817,817,817,817,0
|
||||
20250314,172500,29375964,817,817,817,817,0
|
||||
20250314,172400,29375964,817,817,817,817,0
|
||||
20250314,172300,29375964,817,817,817,817,0
|
||||
20250314,172200,29375964,817,817,817,817,0
|
||||
20250314,172100,29375964,817,817,817,817,0
|
||||
20250314,172000,29375964,817,817,817,817,0
|
||||
20250314,171900,29375964,817,817,817,817,0
|
||||
20250314,171800,29375964,817,817,817,817,0
|
||||
20250314,171700,29375964,817,817,817,817,0
|
||||
20250314,171600,29375964,817,817,817,817,0
|
||||
20250314,171500,29375964,817,817,817,817,5012
|
||||
20250314,171400,29375964,817,817,817,817,0
|
||||
20250314,171300,29375964,817,817,817,817,0
|
||||
20250314,171200,29375964,817,817,817,817,0
|
||||
20250314,171100,29375964,817,817,817,817,0
|
||||
20250314,171000,29375964,817,817,817,817,0
|
||||
20250314,170900,29375964,817,817,817,817,0
|
||||
20250314,170800,29375964,817,817,817,817,0
|
||||
20250314,170700,29375964,817,817,817,817,0
|
||||
20250314,170600,29375964,817,817,817,817,0
|
||||
20250314,170500,29375964,817,817,817,817,0
|
||||
20250314,170400,29375964,817,817,817,817,0
|
||||
20250314,170300,29375964,817,817,817,817,0
|
||||
20250314,170200,29375964,817,817,817,817,0
|
||||
20250314,170100,29375964,817,817,817,817,0
|
||||
20250314,170000,29375964,817,817,817,817,0
|
||||
20250314,165900,29375964,817,817,817,817,0
|
||||
20250314,165800,29375964,817,817,817,817,0
|
||||
20250314,165700,29375964,817,817,817,817,0
|
||||
20250314,165600,29375964,817,817,817,817,0
|
||||
20250314,165500,29375964,817,817,817,817,0
|
||||
20250314,165400,29375964,817,817,817,817,0
|
||||
20250314,165300,29375964,817,817,817,817,0
|
||||
20250314,165200,29375964,817,817,817,817,0
|
||||
20250314,165100,29375964,817,817,817,817,0
|
||||
20250314,165000,29375964,817,817,817,817,0
|
||||
20250314,164900,29375964,817,817,817,817,0
|
||||
20250314,164800,29375964,817,817,817,817,0
|
||||
20250314,164700,29375964,817,817,817,817,0
|
||||
20250314,164600,29375964,817,817,817,817,0
|
||||
20250314,164500,29375964,817,817,817,817,5012
|
||||
20250314,164400,29375964,817,817,817,817,0
|
||||
20250314,164300,29375964,817,817,817,817,0
|
||||
20250314,164200,29375964,817,817,817,817,0
|
||||
20250314,164100,29375964,817,817,817,817,0
|
||||
20250314,164000,29375964,817,817,817,817,0
|
||||
20250314,163900,29375964,817,817,817,817,0
|
||||
20250314,163800,29375964,817,817,817,817,0
|
||||
20250314,163700,29375964,817,817,817,817,0
|
||||
20250314,163600,29375964,817,817,817,817,0
|
||||
20250314,163500,29375964,817,817,817,817,0
|
||||
20250314,163400,29375964,817,817,817,817,0
|
||||
20250314,163300,29375964,817,817,817,817,0
|
||||
20250314,163200,29375964,817,817,817,817,0
|
||||
20250314,163100,29375964,817,817,817,817,0
|
||||
20250314,163000,29375964,817,817,817,817,0
|
||||
20250314,162900,29375964,817,817,817,817,0
|
||||
20250314,162800,29375964,817,817,817,817,0
|
||||
20250314,162700,29375964,817,817,817,817,0
|
||||
20250314,162600,29375964,817,817,817,817,0
|
||||
20250314,162500,29375964,817,817,817,817,0
|
||||
20250314,162400,29375964,817,817,817,817,0
|
||||
20250314,162300,29375964,817,817,817,817,0
|
||||
20250314,162200,29375964,817,817,817,817,0
|
||||
20250314,162100,29375964,817,817,817,817,0
|
||||
20250314,162000,29375964,817,817,817,817,0
|
||||
20250314,161900,29375964,817,817,817,817,0
|
||||
20250314,161800,29375964,817,817,817,817,0
|
||||
20250314,161700,29375964,817,817,817,817,0
|
||||
20250314,161600,29375964,817,817,817,817,0
|
||||
20250314,161500,29375964,817,817,817,817,5012
|
||||
20250314,161400,29375964,817,817,817,817,0
|
||||
20250314,161300,29375964,817,817,817,817,0
|
||||
20250314,161200,29375964,817,817,817,817,0
|
||||
20250314,161100,29375964,817,817,817,817,0
|
||||
20250314,161000,29375964,817,817,817,817,0
|
||||
20250314,160900,29375964,817,817,817,817,0
|
||||
20250314,160800,29375964,817,817,817,817,0
|
||||
20250314,160700,29375964,817,817,817,817,0
|
||||
20250314,160600,29375964,817,817,817,817,0
|
||||
20250314,160500,29375964,817,817,817,817,0
|
||||
20250314,160400,29375964,817,817,817,817,0
|
||||
20250314,160300,29375964,817,817,817,817,0
|
||||
20250314,160200,29375964,817,817,817,817,0
|
||||
20250314,160100,29375964,817,817,817,817,0
|
||||
20250314,160000,29375964,817,817,817,817,0
|
||||
20250314,155900,29375964,817,817,817,817,0
|
||||
20250314,155800,29375964,817,817,817,817,0
|
||||
20250314,155700,29375964,817,817,817,817,0
|
||||
20250314,155600,29375964,817,817,817,817,0
|
||||
20250314,155500,29375964,817,817,817,817,0
|
||||
20250314,155400,29375964,817,817,817,817,0
|
||||
20250314,155300,29375964,817,817,817,817,0
|
||||
20250314,155200,29375964,817,817,817,817,0
|
||||
20250314,155100,29375964,817,817,817,817,0
|
||||
20250314,155000,29375964,817,817,817,817,0
|
||||
20250314,154900,29375964,817,817,817,817,0
|
||||
20250314,154800,29375964,817,817,817,817,0
|
||||
20250314,154700,29375964,817,817,817,817,0
|
||||
20250314,154600,29375964,817,817,817,817,0
|
||||
20250314,154500,29375964,817,817,817,817,5012
|
||||
20250314,154400,29375964,817,817,817,817,0
|
||||
20250314,154300,29375964,817,817,817,817,0
|
||||
20250314,154200,29375964,817,817,817,817,0
|
||||
20250314,154100,29375964,817,817,817,817,0
|
||||
20250314,154000,29375964,817,817,817,817,0
|
||||
20250314,153900,29375964,817,817,817,817,0
|
||||
20250314,153800,29375964,817,817,817,817,0
|
||||
20250314,153700,29375964,817,817,817,817,0
|
||||
20250314,153600,29375964,817,817,817,817,0
|
||||
20250314,153500,29375964,817,817,817,817,0
|
||||
20250314,153400,29375964,817,817,817,817,0
|
||||
20250314,153300,29375964,817,817,817,817,0
|
||||
20250314,153200,29375964,817,817,817,817,0
|
||||
20250314,153100,29375964,817,817,817,817,0
|
||||
20250314,153000,29375964,817,817,817,817,5012
|
||||
20250314,152900,25281160,816,816,816,816,0
|
||||
20250314,152800,25281160,816,816,816,816,0
|
||||
20250314,152700,25281160,816,816,816,816,0
|
||||
20250314,152600,25281160,816,816,816,816,0
|
||||
20250314,152500,25281160,816,816,816,816,0
|
||||
20250314,152400,25281160,816,816,816,816,0
|
||||
20250314,152300,25281160,816,816,816,816,0
|
||||
20250314,152200,25281160,816,816,816,816,0
|
||||
20250314,152100,25281160,816,816,816,816,0
|
||||
20250314,152000,25281160,816,816,816,816,0
|
||||
20250314,151900,25281160,816,816,816,816,1
|
||||
20250314,151800,25280344,816,816,816,816,0
|
||||
20250314,151700,25280344,816,816,816,816,1870
|
||||
20250314,151600,23754424,816,816,816,816,0
|
||||
20250314,151500,23754424,816,816,816,816,0
|
||||
20250314,151400,23754424,816,816,816,816,60
|
||||
20250314,151300,23705464,816,816,816,816,0
|
||||
20250314,151200,23705464,816,816,816,816,0
|
||||
20250314,151100,23705464,816,816,816,816,0
|
||||
20250314,151000,23705464,816,816,816,816,0
|
||||
20250314,150900,23705464,816,816,816,816,0
|
||||
20250314,150800,23705464,816,816,816,816,0
|
||||
20250314,150700,23705464,816,816,816,816,0
|
||||
20250314,150600,23705464,816,816,816,816,6
|
||||
20250314,150500,23700568,816,816,816,816,0
|
||||
20250314,150400,23700568,816,816,816,816,0
|
||||
20250314,150300,23700568,816,816,816,816,0
|
||||
20250314,150200,23700568,816,816,816,816,0
|
||||
20250314,150100,23700568,816,816,816,816,0
|
||||
20250314,150000,23700568,816,815,816,813,755
|
||||
20250314,145900,23085241,815,815,815,815,0
|
||||
20250314,145800,23085241,815,813,815,813,2
|
||||
20250314,145700,23083613,817,817,817,817,0
|
||||
20250314,145600,23083613,817,817,817,817,0
|
||||
20250314,145500,23083613,817,817,817,817,1
|
||||
20250314,145400,23082796,815,815,815,815,10
|
||||
20250314,145300,23074646,817,817,817,817,0
|
||||
20250314,145200,23074646,817,817,817,817,0
|
||||
20250314,145100,23074646,817,817,817,817,0
|
||||
20250314,145000,23074646,817,814,817,814,2
|
||||
20250314,144900,23073015,817,817,817,817,0
|
||||
20250314,144800,23073015,817,817,817,817,0
|
||||
20250314,144700,23073015,817,817,817,817,0
|
||||
20250314,144600,23073015,817,817,817,817,0
|
||||
20250314,144500,23073015,817,817,817,817,0
|
||||
20250314,144400,23073015,817,815,817,815,15
|
||||
20250314,144300,23060783,817,817,817,817,0
|
||||
20250314,144200,23060783,817,817,817,817,0
|
||||
20250314,144100,23060783,817,817,817,817,0
|
||||
20250314,144000,23060783,817,817,817,817,0
|
||||
20250314,143900,23060783,817,817,817,817,0
|
||||
20250314,143800,23060783,817,817,817,817,0
|
||||
20250314,143700,23060783,817,817,817,817,0
|
||||
20250314,143600,23060783,817,817,817,817,0
|
||||
20250314,143500,23060783,817,817,817,817,0
|
||||
20250314,143400,23060783,817,817,817,817,0
|
||||
20250314,143300,23060783,817,817,817,817,0
|
||||
20250314,143200,23060783,817,817,817,817,0
|
||||
20250314,143100,23060783,817,817,817,817,0
|
||||
20250314,143000,23060783,817,817,817,817,0
|
||||
20250314,142900,23060783,817,817,817,817,0
|
||||
20250314,142800,23060783,817,817,817,817,0
|
||||
20250314,142700,23060783,817,813,817,813,302
|
||||
20250314,142600,22814850,815,815,815,815,0
|
||||
20250314,142500,22814850,815,815,815,815,9
|
||||
20250314,142400,22807515,815,815,815,815,0
|
||||
20250314,142300,22807515,815,815,815,815,0
|
||||
20250314,142200,22807515,815,815,815,815,0
|
||||
20250314,142100,22807515,815,815,815,815,0
|
||||
20250314,142000,22807515,815,815,815,815,0
|
||||
20250314,141900,22807515,815,815,815,815,0
|
||||
20250314,141800,22807515,815,815,815,815,0
|
||||
20250314,141700,22807515,815,815,815,815,0
|
||||
20250314,141600,22807515,815,815,815,815,0
|
||||
20250314,141500,22807515,815,815,815,815,2
|
||||
20250314,141400,22805885,815,811,815,811,168
|
||||
20250314,141300,22669196,814,812,814,811,23
|
||||
20250314,141200,22650529,814,814,814,814,0
|
||||
20250314,141100,22650529,814,814,814,811,7
|
||||
20250314,141000,22644846,814,814,814,814,1
|
||||
20250314,140900,22644032,811,811,811,811,5
|
||||
20250314,140800,22639977,814,814,814,814,0
|
||||
20250314,140700,22639977,814,814,814,814,0
|
||||
20250314,140600,22639977,814,811,814,811,6
|
||||
20250314,140500,22635108,814,814,814,814,0
|
||||
20250314,140400,22635108,814,814,814,814,0
|
||||
20250314,140300,22635108,814,814,814,814,3
|
||||
20250314,140200,22632666,814,814,814,814,0
|
||||
20250314,140100,22632666,814,814,814,814,0
|
||||
20250314,140000,22632666,814,814,814,814,0
|
||||
20250314,135900,22632666,814,814,814,814,0
|
||||
20250314,135800,22632666,814,810,814,809,87
|
||||
20250314,135700,22562258,814,811,814,811,6
|
||||
20250314,135600,22557389,814,814,814,814,0
|
||||
20250314,135500,22557389,814,814,814,814,5
|
||||
20250314,135400,22553319,814,814,814,814,0
|
||||
20250314,135300,22553319,814,811,814,811,6
|
||||
20250314,135200,22548450,814,814,814,814,0
|
||||
20250314,135100,22548450,814,814,814,814,0
|
||||
20250314,135000,22548450,814,814,814,814,0
|
||||
20250314,134900,22548450,814,812,814,811,12
|
||||
20250314,134800,22538707,814,811,814,809,268
|
||||
20250314,134700,22321750,814,814,814,814,0
|
||||
20250314,134600,22321750,814,814,814,814,0
|
||||
20250314,134500,22321750,814,814,814,814,0
|
||||
20250314,134400,22321750,814,814,814,814,1
|
||||
20250314,134300,22320936,811,811,811,811,0
|
||||
20250314,134200,22320936,811,811,811,811,1
|
||||
20250314,134100,22320125,814,814,814,814,0
|
||||
20250314,134000,22320125,814,814,814,814,0
|
||||
20250314,133900,22320125,814,814,814,814,0
|
||||
20250314,133800,22320125,814,814,814,814,0
|
||||
20250314,133700,22320125,814,814,814,814,0
|
||||
20250314,133600,22320125,814,811,814,811,54
|
||||
20250314,133500,22276328,815,814,815,814,23
|
||||
20250314,133400,22257605,814,814,814,814,0
|
||||
20250314,133300,22257605,814,814,814,814,0
|
||||
20250314,133200,22257605,814,814,814,814,0
|
||||
20250314,133100,22257605,814,814,814,814,0
|
||||
20250314,133000,22257605,814,814,814,814,0
|
||||
20250314,132900,22257605,814,813,814,812,12
|
||||
20250314,132800,22247852,814,814,814,814,0
|
||||
20250314,132700,22247852,814,814,814,814,7
|
||||
20250314,132600,22242154,814,814,814,814,0
|
||||
20250314,132500,22242154,814,814,814,814,0
|
||||
20250314,132400,22242154,814,814,814,814,1
|
||||
20250314,132300,22241340,814,814,814,814,0
|
||||
20250314,132200,22241340,814,814,814,814,0
|
||||
20250314,132100,22241340,814,814,814,814,0
|
||||
20250314,132000,22241340,814,814,814,814,0
|
||||
20250314,131900,22241340,814,814,814,814,0
|
||||
20250314,131800,22241340,814,814,814,814,0
|
||||
20250314,131700,22241340,814,814,814,814,0
|
||||
20250314,131600,22241340,814,814,814,814,0
|
||||
20250314,131500,22241340,814,814,814,814,0
|
||||
20250314,131400,22241340,814,814,814,814,0
|
||||
20250314,131300,22241340,814,814,814,814,0
|
||||
20250314,131200,22241340,814,814,814,814,0
|
||||
20250314,131100,22241340,814,814,814,814,0
|
||||
20250314,131000,22241340,814,814,814,814,0
|
||||
20250314,130900,22241340,814,814,814,812,7
|
||||
20250314,130800,22235652,814,814,814,814,0
|
||||
20250314,130700,22235652,814,814,814,814,0
|
||||
20250314,130600,22235652,814,814,814,814,0
|
||||
20250314,130500,22235652,814,814,814,814,0
|
||||
20250314,130400,22235652,814,812,814,812,58
|
||||
20250314,130300,22188552,814,814,814,812,6
|
||||
20250314,130200,22183674,812,812,815,808,5864
|
||||
20250314,130100,17441246,815,815,815,815,0
|
||||
20250314,130000,17441246,815,815,815,815,0
|
||||
20250314,125900,17441246,815,815,815,815,0
|
||||
20250314,125800,17441246,815,815,815,815,0
|
||||
20250314,125700,17441246,815,815,815,815,0
|
||||
20250314,125600,17441246,815,815,815,815,0
|
||||
20250314,125500,17441246,815,815,815,815,0
|
||||
20250314,125400,17441246,815,815,815,815,0
|
||||
20250314,125300,17441246,815,815,815,815,0
|
||||
20250314,125200,17441246,815,815,815,815,0
|
||||
20250314,125100,17441246,815,815,815,815,0
|
||||
20250314,125000,17441246,815,815,815,815,0
|
||||
20250314,124900,17441246,815,815,815,815,0
|
||||
20250314,124800,17441246,815,815,815,815,0
|
||||
20250314,124700,17441246,815,815,815,815,0
|
||||
20250314,124600,17441246,815,813,815,813,2
|
||||
20250314,124500,17439618,815,815,815,815,7
|
||||
20250314,124400,17433913,815,811,815,810,1050
|
||||
20250314,124300,16582970,814,814,814,814,0
|
||||
20250314,124200,16582970,814,814,814,814,0
|
||||
20250314,124100,16582970,814,814,814,814,0
|
||||
20250314,124000,16582970,814,814,814,814,1
|
||||
20250314,123900,16582156,812,814,814,812,8
|
||||
20250314,123800,16575656,812,813,814,812,3
|
||||
20250314,123700,16573217,814,814,814,814,0
|
||||
20250314,123600,16573217,814,814,814,814,1
|
||||
20250314,123500,16572403,814,814,814,814,0
|
||||
20250314,123400,16572403,814,814,814,814,0
|
||||
20250314,123300,16572403,814,814,814,814,0
|
||||
20250314,123200,16572403,814,814,814,814,0
|
||||
20250314,123100,16572403,814,812,814,812,6
|
||||
20250314,123000,16567524,814,814,814,812,19
|
||||
20250314,122900,16552065,812,815,815,812,280
|
||||
20250314,122800,16323872,815,815,815,815,1
|
||||
20250314,122700,16323057,815,815,815,815,0
|
||||
20250314,122600,16323057,815,815,815,815,0
|
||||
20250314,122500,16323057,815,815,815,815,0
|
||||
20250314,122400,16323057,815,815,815,815,0
|
||||
20250314,122300,16323057,815,815,815,815,0
|
||||
20250314,122200,16323057,815,815,815,815,0
|
||||
20250314,122100,16323057,815,815,815,815,0
|
||||
20250314,122000,16323057,815,813,815,812,9
|
||||
20250314,121900,16315742,810,811,811,810,838
|
||||
20250314,121800,15636556,816,816,816,816,0
|
||||
20250314,121700,15636556,816,816,816,816,0
|
||||
20250314,121600,15636556,816,816,816,816,0
|
||||
20250314,121500,15636556,816,816,816,816,0
|
||||
20250314,121400,15636556,816,816,816,816,0
|
||||
20250314,121300,15636556,816,812,816,811,36
|
||||
20250314,121200,15607337,816,816,816,816,0
|
||||
20250314,121100,15607337,816,816,816,816,0
|
||||
20250314,121000,15607337,816,816,816,816,0
|
||||
20250314,120900,15607337,816,816,816,816,0
|
||||
20250314,120800,15607337,816,816,816,816,0
|
||||
20250314,120700,15607337,816,816,816,816,0
|
||||
20250314,120600,15607337,816,816,816,816,0
|
||||
20250314,120500,15607337,816,816,816,816,0
|
||||
20250314,120400,15607337,816,816,816,816,0
|
||||
20250314,120300,15607337,816,816,816,816,0
|
||||
20250314,120200,15607337,816,816,816,816,0
|
||||
20250314,120100,15607337,816,816,816,816,0
|
||||
20250314,120000,15607337,816,816,816,816,0
|
||||
20250314,115900,15607337,816,816,816,816,0
|
||||
20250314,115800,15607337,816,816,816,816,0
|
||||
20250314,115700,15607337,816,816,816,816,0
|
||||
20250314,115600,15607337,816,816,816,816,0
|
||||
20250314,115500,15607337,816,816,816,816,0
|
||||
20250314,115400,15607337,816,816,816,816,0
|
||||
20250314,115300,15607337,816,816,816,816,0
|
||||
20250314,115200,15607337,816,816,816,816,0
|
||||
20250314,115100,15607337,816,816,816,816,0
|
||||
20250314,115000,15607337,816,816,816,816,0
|
||||
20250314,114900,15607337,816,812,816,811,10
|
||||
20250314,114800,15599217,817,817,817,817,0
|
||||
20250314,114700,15599217,817,817,817,817,0
|
||||
20250314,114600,15599217,817,817,817,817,0
|
||||
20250314,114500,15599217,817,817,817,817,0
|
||||
20250314,114400,15599217,817,817,817,817,0
|
||||
20250314,114300,15599217,817,817,817,817,0
|
||||
20250314,114200,15599217,817,817,817,817,0
|
||||
20250314,114100,15599217,817,817,817,817,0
|
||||
20250314,114000,15599217,817,817,817,817,0
|
||||
20250314,113900,15599217,817,815,817,815,2500
|
||||
20250314,113800,13558528,815,815,815,815,300
|
||||
20250314,113700,13314028,815,815,815,815,0
|
||||
20250314,113600,13314028,815,815,815,815,0
|
||||
20250314,113500,13314028,815,815,815,815,0
|
||||
20250314,113400,13314028,815,815,815,815,0
|
||||
20250314,113300,13314028,815,815,815,815,0
|
||||
20250314,113200,13314028,815,815,815,815,0
|
||||
20250314,113100,13314028,815,815,815,815,0
|
||||
20250314,113000,13314028,815,815,815,815,0
|
||||
20250314,112900,13314028,815,815,815,815,0
|
||||
20250314,112800,13314028,815,815,815,815,0
|
||||
20250314,112700,13314028,815,815,815,815,0
|
||||
20250314,112600,13314028,815,815,815,815,0
|
||||
20250314,112500,13314028,815,815,815,815,0
|
||||
20250314,112400,13314028,815,815,815,815,0
|
||||
20250314,112300,13314028,815,815,815,815,0
|
||||
20250314,112200,13314028,815,815,815,815,0
|
||||
20250314,112100,13314028,815,815,815,815,0
|
||||
20250314,112000,13314028,815,815,815,815,0
|
||||
20250314,111900,13314028,815,815,815,815,0
|
||||
20250314,111800,13314028,815,815,815,815,0
|
||||
20250314,111700,13314028,815,815,815,815,0
|
||||
20250314,111600,13314028,815,815,815,815,0
|
||||
20250314,111500,13314028,815,815,815,815,0
|
||||
20250314,111400,13314028,815,815,815,815,0
|
||||
20250314,111300,13314028,815,815,815,815,0
|
||||
20250314,111200,13314028,815,815,815,815,0
|
||||
20250314,111100,13314028,815,815,815,815,0
|
||||
20250314,111000,13314028,815,811,815,811,6
|
||||
20250314,110900,13309158,812,811,815,811,82
|
||||
20250314,110800,13242651,815,815,815,815,0
|
||||
20250314,110700,13242651,815,815,815,815,0
|
||||
20250314,110600,13242651,815,815,815,815,0
|
||||
20250314,110500,13242651,815,815,815,815,0
|
||||
20250314,110400,13242651,815,815,815,815,0
|
||||
20250314,110300,13242651,815,815,815,815,0
|
||||
20250314,110200,13242651,815,815,815,815,0
|
||||
20250314,110100,13242651,815,815,815,815,0
|
||||
20250314,110000,13242651,815,815,815,815,0
|
||||
20250314,105900,13242651,815,815,815,815,0
|
||||
20250314,105800,13242651,815,815,815,815,0
|
||||
20250314,105700,13242651,815,815,815,815,0
|
||||
20250314,105600,13242651,815,811,815,811,15
|
||||
20250314,105500,13230430,816,816,816,816,0
|
||||
20250314,105400,13230430,816,816,816,816,0
|
||||
20250314,105300,13230430,816,816,816,816,0
|
||||
20250314,105200,13230430,816,811,816,811,6
|
||||
20250314,105100,13225559,816,816,816,816,0
|
||||
20250314,105000,13225559,816,811,816,811,3
|
||||
20250314,104900,13223121,816,813,816,808,5045
|
||||
20250314,104800,9136579,819,819,819,819,0
|
||||
20250314,104700,9136579,819,819,819,819,0
|
||||
20250314,104600,9136579,819,819,819,819,0
|
||||
20250314,104500,9136579,819,819,819,819,0
|
||||
20250314,104400,9136579,819,819,819,819,1
|
||||
20250314,104300,9135760,819,819,819,819,0
|
||||
20250314,104200,9135760,819,814,819,814,23
|
||||
20250314,104100,9117033,819,819,819,819,0
|
||||
20250314,104000,9117033,819,819,819,819,0
|
||||
20250314,103900,9117033,819,819,819,819,0
|
||||
20250314,103800,9117033,819,819,819,819,0
|
||||
20250314,103700,9117033,819,819,819,819,8
|
||||
20250314,103600,9110481,819,819,819,819,0
|
||||
20250314,103500,9110481,819,819,819,819,0
|
||||
20250314,103400,9110481,819,819,819,819,0
|
||||
20250314,103300,9110481,819,819,819,819,0
|
||||
20250314,103200,9110481,819,819,819,819,0
|
||||
20250314,103100,9110481,819,819,819,819,0
|
||||
20250314,103000,9110481,819,819,819,819,0
|
||||
20250314,102900,9110481,819,819,819,819,0
|
||||
20250314,102800,9110481,819,819,819,819,0
|
||||
20250314,102700,9110481,819,819,819,819,0
|
||||
20250314,102600,9110481,819,819,819,819,0
|
||||
20250314,102500,9110481,819,819,819,819,0
|
||||
20250314,102400,9110481,819,819,819,819,0
|
||||
20250314,102300,9110481,819,819,819,819,5
|
||||
20250314,102200,9106386,819,819,819,819,0
|
||||
20250314,102100,9106386,819,819,819,819,3
|
||||
20250314,102000,9103929,819,819,819,819,0
|
||||
20250314,101900,9103929,819,819,819,819,5
|
||||
20250314,101800,9099834,819,819,819,819,6
|
||||
20250314,101700,9094920,819,819,819,819,0
|
||||
20250314,101600,9094920,819,819,819,819,0
|
||||
20250314,101500,9094920,819,819,819,819,14
|
||||
20250314,101400,9083454,819,817,819,817,81
|
||||
20250314,101300,9017275,817,817,817,817,0
|
||||
20250314,101200,9017275,817,811,817,811,459
|
||||
20250314,101100,8643192,815,815,815,815,0
|
||||
20250314,101000,8643192,815,815,815,815,0
|
||||
20250314,100900,8643192,815,815,815,815,2
|
||||
20250314,100800,8641562,815,815,815,815,0
|
||||
20250314,100700,8641562,815,815,815,815,0
|
||||
20250314,100600,8641562,815,815,815,815,0
|
||||
20250314,100500,8641562,815,815,815,815,0
|
||||
20250314,100400,8641562,815,815,815,815,8
|
||||
20250314,100300,8635042,815,815,815,815,1
|
||||
20250314,100200,8634227,810,810,810,810,0
|
||||
20250314,100100,8634227,810,813,813,810,10000
|
||||
20250314,100000,525132,817,817,817,817,0
|
||||
20250314,095900,525132,817,817,817,817,0
|
||||
20250314,095800,525132,817,817,817,817,0
|
||||
20250314,095700,525132,817,817,817,817,0
|
||||
20250314,095600,525132,817,817,817,817,0
|
||||
20250314,095500,525132,817,817,817,817,0
|
||||
20250314,095400,525132,817,817,817,817,0
|
||||
20250314,095300,525132,817,817,817,817,0
|
||||
20250314,095200,525132,817,817,817,817,0
|
||||
20250314,095100,525132,817,817,817,817,0
|
||||
20250314,095000,525132,817,817,817,817,0
|
||||
20250314,094900,525132,817,817,817,817,5
|
||||
20250314,094800,521047,817,817,817,817,0
|
||||
20250314,094700,521047,817,817,817,817,0
|
||||
20250314,094600,521047,817,817,817,817,10
|
||||
20250314,094500,512877,817,817,817,817,3
|
||||
20250314,094400,510426,813,814,814,813,72
|
||||
20250314,094300,451820,814,814,814,814,0
|
||||
20250314,094200,451820,814,814,814,814,7
|
||||
20250314,094100,446122,819,819,819,819,0
|
||||
20250314,094000,446122,819,819,819,819,0
|
||||
20250314,093900,446122,819,819,819,819,0
|
||||
20250314,093800,446122,819,819,819,819,0
|
||||
20250314,093700,446122,819,819,819,819,0
|
||||
20250314,093600,446122,819,819,819,819,0
|
||||
20250314,093500,446122,819,819,819,819,1
|
||||
20250314,093400,445303,819,819,819,819,0
|
||||
20250314,093300,445303,819,819,819,819,0
|
||||
20250314,093200,445303,819,819,819,819,0
|
||||
20250314,093100,445303,819,819,819,819,0
|
||||
20250314,093000,445303,819,819,819,819,0
|
||||
20250314,092900,445303,819,819,819,819,0
|
||||
20250314,092800,445303,819,819,819,819,0
|
||||
20250314,092700,445303,819,819,819,819,0
|
||||
20250314,092600,445303,819,819,819,819,2
|
||||
20250314,092500,443665,819,819,819,819,0
|
||||
20250314,092400,443665,819,819,819,819,0
|
||||
20250314,092300,443665,819,819,819,819,0
|
||||
20250314,092200,443665,819,819,819,819,0
|
||||
20250314,092100,443665,819,819,819,819,0
|
||||
20250314,092000,443665,819,819,819,819,0
|
||||
20250314,091900,443665,819,819,819,819,0
|
||||
20250314,091800,443665,819,819,819,819,1
|
||||
20250314,091700,442846,812,815,815,812,494
|
||||
20250314,091600,41573,820,820,820,820,3
|
||||
20250314,091500,39113,821,821,821,821,0
|
||||
20250314,091400,39113,821,821,821,821,0
|
||||
20250314,091300,39113,821,821,821,821,0
|
||||
20250314,091200,39113,821,821,821,821,0
|
||||
20250314,091100,39113,821,821,821,821,0
|
||||
20250314,091000,39113,821,821,821,821,0
|
||||
20250314,090900,39113,821,821,821,821,0
|
||||
20250314,090800,39113,821,821,821,821,0
|
||||
20250314,090700,39113,821,821,821,821,0
|
||||
20250314,090600,39113,821,821,821,821,0
|
||||
20250314,090500,39113,821,821,821,821,0
|
||||
20250314,090400,39113,821,821,821,821,0
|
||||
20250314,090300,39113,821,821,821,821,0
|
||||
20250314,090200,39113,821,821,821,821,0
|
||||
20250314,090100,39113,821,816,821,813,47
|
||||
20250314,090000,824,824,824,824,824,1
|
||||
|
Reference in New Issue
Block a user