Update 2025-03-14 3452 candle_min
This commit is contained in:
677
104200/min/candle-20250314.csv
Normal file
677
104200/min/candle-20250314.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,201400,138222510,3165,3165,3165,3165,0
|
||||
20250314,201300,138222510,3165,3165,3165,3165,0
|
||||
20250314,201200,138222510,3165,3165,3165,3165,0
|
||||
20250314,201100,138222510,3165,3165,3165,3165,0
|
||||
20250314,201000,138222510,3165,3165,3165,3165,0
|
||||
20250314,200900,138222510,3165,3165,3165,3165,0
|
||||
20250314,200800,138222510,3165,3165,3165,3165,0
|
||||
20250314,200700,138222510,3165,3165,3165,3165,0
|
||||
20250314,200600,138222510,3165,3165,3165,3165,0
|
||||
20250314,200500,138222510,3165,3165,3165,3165,0
|
||||
20250314,200400,138222510,3165,3165,3165,3165,0
|
||||
20250314,200300,138222510,3165,3165,3165,3165,0
|
||||
20250314,200200,138222510,3165,3165,3165,3165,0
|
||||
20250314,200100,138222510,3165,3165,3165,3165,0
|
||||
20250314,200000,138222510,3165,3165,3165,3165,0
|
||||
20250314,195900,138222510,3165,3165,3165,3165,0
|
||||
20250314,195800,138222510,3165,3165,3165,3165,0
|
||||
20250314,195700,138222510,3165,3165,3165,3165,0
|
||||
20250314,195600,138222510,3165,3165,3165,3165,0
|
||||
20250314,195500,138222510,3165,3165,3165,3165,0
|
||||
20250314,195400,138222510,3165,3165,3165,3165,0
|
||||
20250314,195300,138222510,3165,3165,3165,3165,0
|
||||
20250314,195200,138222510,3165,3165,3165,3165,0
|
||||
20250314,195100,138222510,3165,3165,3165,3165,0
|
||||
20250314,195000,138222510,3165,3165,3165,3165,0
|
||||
20250314,194900,138222510,3165,3165,3165,3165,0
|
||||
20250314,194800,138222510,3165,3165,3165,3165,0
|
||||
20250314,194700,138222510,3165,3165,3165,3165,0
|
||||
20250314,194600,138222510,3165,3165,3165,3165,0
|
||||
20250314,194500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,194400,138222510,3165,3165,3165,3165,0
|
||||
20250314,194300,138222510,3165,3165,3165,3165,0
|
||||
20250314,194200,138222510,3165,3165,3165,3165,0
|
||||
20250314,194100,138222510,3165,3165,3165,3165,0
|
||||
20250314,194000,138222510,3165,3165,3165,3165,0
|
||||
20250314,193900,138222510,3165,3165,3165,3165,0
|
||||
20250314,193800,138222510,3165,3165,3165,3165,0
|
||||
20250314,193700,138222510,3165,3165,3165,3165,0
|
||||
20250314,193600,138222510,3165,3165,3165,3165,0
|
||||
20250314,193500,138222510,3165,3165,3165,3165,0
|
||||
20250314,193400,138222510,3165,3165,3165,3165,0
|
||||
20250314,193300,138222510,3165,3165,3165,3165,0
|
||||
20250314,193200,138222510,3165,3165,3165,3165,0
|
||||
20250314,193100,138222510,3165,3165,3165,3165,0
|
||||
20250314,193000,138222510,3165,3165,3165,3165,0
|
||||
20250314,192900,138222510,3165,3165,3165,3165,0
|
||||
20250314,192800,138222510,3165,3165,3165,3165,0
|
||||
20250314,192700,138222510,3165,3165,3165,3165,0
|
||||
20250314,192600,138222510,3165,3165,3165,3165,0
|
||||
20250314,192500,138222510,3165,3165,3165,3165,0
|
||||
20250314,192400,138222510,3165,3165,3165,3165,0
|
||||
20250314,192300,138222510,3165,3165,3165,3165,0
|
||||
20250314,192200,138222510,3165,3165,3165,3165,0
|
||||
20250314,192100,138222510,3165,3165,3165,3165,0
|
||||
20250314,192000,138222510,3165,3165,3165,3165,0
|
||||
20250314,191900,138222510,3165,3165,3165,3165,0
|
||||
20250314,191800,138222510,3165,3165,3165,3165,0
|
||||
20250314,191700,138222510,3165,3165,3165,3165,0
|
||||
20250314,191600,138222510,3165,3165,3165,3165,0
|
||||
20250314,191500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,191400,138222510,3165,3165,3165,3165,0
|
||||
20250314,191300,138222510,3165,3165,3165,3165,0
|
||||
20250314,191200,138222510,3165,3165,3165,3165,0
|
||||
20250314,191100,138222510,3165,3165,3165,3165,0
|
||||
20250314,191000,138222510,3165,3165,3165,3165,0
|
||||
20250314,190900,138222510,3165,3165,3165,3165,0
|
||||
20250314,190800,138222510,3165,3165,3165,3165,0
|
||||
20250314,190700,138222510,3165,3165,3165,3165,0
|
||||
20250314,190600,138222510,3165,3165,3165,3165,0
|
||||
20250314,190500,138222510,3165,3165,3165,3165,0
|
||||
20250314,190400,138222510,3165,3165,3165,3165,0
|
||||
20250314,190300,138222510,3165,3165,3165,3165,0
|
||||
20250314,190200,138222510,3165,3165,3165,3165,0
|
||||
20250314,190100,138222510,3165,3165,3165,3165,0
|
||||
20250314,190000,138222510,3165,3165,3165,3165,0
|
||||
20250314,185900,138222510,3165,3165,3165,3165,0
|
||||
20250314,185800,138222510,3165,3165,3165,3165,0
|
||||
20250314,185700,138222510,3165,3165,3165,3165,0
|
||||
20250314,185600,138222510,3165,3165,3165,3165,0
|
||||
20250314,185500,138222510,3165,3165,3165,3165,0
|
||||
20250314,185400,138222510,3165,3165,3165,3165,0
|
||||
20250314,185300,138222510,3165,3165,3165,3165,0
|
||||
20250314,185200,138222510,3165,3165,3165,3165,0
|
||||
20250314,185100,138222510,3165,3165,3165,3165,0
|
||||
20250314,185000,138222510,3165,3165,3165,3165,0
|
||||
20250314,184900,138222510,3165,3165,3165,3165,0
|
||||
20250314,184800,138222510,3165,3165,3165,3165,0
|
||||
20250314,184700,138222510,3165,3165,3165,3165,0
|
||||
20250314,184600,138222510,3165,3165,3165,3165,0
|
||||
20250314,184500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,184400,138222510,3165,3165,3165,3165,0
|
||||
20250314,184300,138222510,3165,3165,3165,3165,0
|
||||
20250314,184200,138222510,3165,3165,3165,3165,0
|
||||
20250314,184100,138222510,3165,3165,3165,3165,0
|
||||
20250314,184000,138222510,3165,3165,3165,3165,0
|
||||
20250314,183900,138222510,3165,3165,3165,3165,0
|
||||
20250314,183800,138222510,3165,3165,3165,3165,0
|
||||
20250314,183700,138222510,3165,3165,3165,3165,0
|
||||
20250314,183600,138222510,3165,3165,3165,3165,0
|
||||
20250314,183500,138222510,3165,3165,3165,3165,0
|
||||
20250314,183400,138222510,3165,3165,3165,3165,0
|
||||
20250314,183300,138222510,3165,3165,3165,3165,0
|
||||
20250314,183200,138222510,3165,3165,3165,3165,0
|
||||
20250314,183100,138222510,3165,3165,3165,3165,0
|
||||
20250314,183000,138222510,3165,3165,3165,3165,0
|
||||
20250314,182900,138222510,3165,3165,3165,3165,0
|
||||
20250314,182800,138222510,3165,3165,3165,3165,0
|
||||
20250314,182700,138222510,3165,3165,3165,3165,0
|
||||
20250314,182600,138222510,3165,3165,3165,3165,0
|
||||
20250314,182500,138222510,3165,3165,3165,3165,0
|
||||
20250314,182400,138222510,3165,3165,3165,3165,0
|
||||
20250314,182300,138222510,3165,3165,3165,3165,0
|
||||
20250314,182200,138222510,3165,3165,3165,3165,0
|
||||
20250314,182100,138222510,3165,3165,3165,3165,0
|
||||
20250314,182000,138222510,3165,3165,3165,3165,0
|
||||
20250314,181900,138222510,3165,3165,3165,3165,0
|
||||
20250314,181800,138222510,3165,3165,3165,3165,0
|
||||
20250314,181700,138222510,3165,3165,3165,3165,0
|
||||
20250314,181600,138222510,3165,3165,3165,3165,0
|
||||
20250314,181500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,181400,138222510,3165,3165,3165,3165,0
|
||||
20250314,181300,138222510,3165,3165,3165,3165,0
|
||||
20250314,181200,138222510,3165,3165,3165,3165,0
|
||||
20250314,181100,138222510,3165,3165,3165,3165,0
|
||||
20250314,181000,138222510,3165,3165,3165,3165,0
|
||||
20250314,180900,138222510,3165,3165,3165,3165,0
|
||||
20250314,180800,138222510,3165,3165,3165,3165,0
|
||||
20250314,180700,138222510,3165,3165,3165,3165,0
|
||||
20250314,180600,138222510,3165,3165,3165,3165,0
|
||||
20250314,180500,138222510,3165,3165,3165,3165,0
|
||||
20250314,180400,138222510,3165,3165,3165,3165,0
|
||||
20250314,180300,138222510,3165,3165,3165,3165,0
|
||||
20250314,180200,138222510,3165,3165,3165,3165,0
|
||||
20250314,180100,138222510,3165,3165,3165,3165,0
|
||||
20250314,180000,138222510,3165,3165,3165,3165,0
|
||||
20250314,175900,138222510,3165,3165,3165,3165,0
|
||||
20250314,175800,138222510,3165,3165,3165,3165,0
|
||||
20250314,175700,138222510,3165,3165,3165,3165,0
|
||||
20250314,175600,138222510,3165,3165,3165,3165,0
|
||||
20250314,175500,138222510,3165,3165,3165,3165,0
|
||||
20250314,175400,138222510,3165,3165,3165,3165,0
|
||||
20250314,175300,138222510,3165,3165,3165,3165,0
|
||||
20250314,175200,138222510,3165,3165,3165,3165,0
|
||||
20250314,175100,138222510,3165,3165,3165,3165,0
|
||||
20250314,175000,138222510,3165,3165,3165,3165,0
|
||||
20250314,174900,138222510,3165,3165,3165,3165,0
|
||||
20250314,174800,138222510,3165,3165,3165,3165,0
|
||||
20250314,174700,138222510,3165,3165,3165,3165,0
|
||||
20250314,174600,138222510,3165,3165,3165,3165,0
|
||||
20250314,174500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,174400,138222510,3165,3165,3165,3165,0
|
||||
20250314,174300,138222510,3165,3165,3165,3165,0
|
||||
20250314,174200,138222510,3165,3165,3165,3165,0
|
||||
20250314,174100,138222510,3165,3165,3165,3165,0
|
||||
20250314,174000,138222510,3165,3165,3165,3165,0
|
||||
20250314,173900,138222510,3165,3165,3165,3165,0
|
||||
20250314,173800,138222510,3165,3165,3165,3165,0
|
||||
20250314,173700,138222510,3165,3165,3165,3165,0
|
||||
20250314,173600,138222510,3165,3165,3165,3165,0
|
||||
20250314,173500,138222510,3165,3165,3165,3165,0
|
||||
20250314,173400,138222510,3165,3165,3165,3165,0
|
||||
20250314,173300,138222510,3165,3165,3165,3165,0
|
||||
20250314,173200,138222510,3165,3165,3165,3165,0
|
||||
20250314,173100,138222510,3165,3165,3165,3165,0
|
||||
20250314,173000,138222510,3165,3165,3165,3165,0
|
||||
20250314,172900,138222510,3165,3165,3165,3165,0
|
||||
20250314,172800,138222510,3165,3165,3165,3165,0
|
||||
20250314,172700,138222510,3165,3165,3165,3165,0
|
||||
20250314,172600,138222510,3165,3165,3165,3165,0
|
||||
20250314,172500,138222510,3165,3165,3165,3165,0
|
||||
20250314,172400,138222510,3165,3165,3165,3165,0
|
||||
20250314,172300,138222510,3165,3165,3165,3165,0
|
||||
20250314,172200,138222510,3165,3165,3165,3165,0
|
||||
20250314,172100,138222510,3165,3165,3165,3165,0
|
||||
20250314,172000,138222510,3165,3165,3165,3165,0
|
||||
20250314,171900,138222510,3165,3165,3165,3165,0
|
||||
20250314,171800,138222510,3165,3165,3165,3165,0
|
||||
20250314,171700,138222510,3165,3165,3165,3165,0
|
||||
20250314,171600,138222510,3165,3165,3165,3165,0
|
||||
20250314,171500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,171400,138222510,3165,3165,3165,3165,0
|
||||
20250314,171300,138222510,3165,3165,3165,3165,0
|
||||
20250314,171200,138222510,3165,3165,3165,3165,0
|
||||
20250314,171100,138222510,3165,3165,3165,3165,0
|
||||
20250314,171000,138222510,3165,3165,3165,3165,0
|
||||
20250314,170900,138222510,3165,3165,3165,3165,0
|
||||
20250314,170800,138222510,3165,3165,3165,3165,0
|
||||
20250314,170700,138222510,3165,3165,3165,3165,0
|
||||
20250314,170600,138222510,3165,3165,3165,3165,0
|
||||
20250314,170500,138222510,3165,3165,3165,3165,0
|
||||
20250314,170400,138222510,3165,3165,3165,3165,0
|
||||
20250314,170300,138222510,3165,3165,3165,3165,0
|
||||
20250314,170200,138222510,3165,3165,3165,3165,0
|
||||
20250314,170100,138222510,3165,3165,3165,3165,0
|
||||
20250314,170000,138222510,3165,3165,3165,3165,0
|
||||
20250314,165900,138222510,3165,3165,3165,3165,0
|
||||
20250314,165800,138222510,3165,3165,3165,3165,0
|
||||
20250314,165700,138222510,3165,3165,3165,3165,0
|
||||
20250314,165600,138222510,3165,3165,3165,3165,0
|
||||
20250314,165500,138222510,3165,3165,3165,3165,0
|
||||
20250314,165400,138222510,3165,3165,3165,3165,0
|
||||
20250314,165300,138222510,3165,3165,3165,3165,0
|
||||
20250314,165200,138222510,3165,3165,3165,3165,0
|
||||
20250314,165100,138222510,3165,3165,3165,3165,0
|
||||
20250314,165000,138222510,3165,3165,3165,3165,0
|
||||
20250314,164900,138222510,3165,3165,3165,3165,0
|
||||
20250314,164800,138222510,3165,3165,3165,3165,0
|
||||
20250314,164700,138222510,3165,3165,3165,3165,0
|
||||
20250314,164600,138222510,3165,3165,3165,3165,0
|
||||
20250314,164500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,164400,138222510,3165,3165,3165,3165,0
|
||||
20250314,164300,138222510,3165,3165,3165,3165,0
|
||||
20250314,164200,138222510,3165,3165,3165,3165,0
|
||||
20250314,164100,138222510,3165,3165,3165,3165,0
|
||||
20250314,164000,138222510,3165,3165,3165,3165,0
|
||||
20250314,163900,138222510,3165,3165,3165,3165,0
|
||||
20250314,163800,138222510,3165,3165,3165,3165,0
|
||||
20250314,163700,138222510,3165,3165,3165,3165,0
|
||||
20250314,163600,138222510,3165,3165,3165,3165,0
|
||||
20250314,163500,138222510,3165,3165,3165,3165,0
|
||||
20250314,163400,138222510,3165,3165,3165,3165,0
|
||||
20250314,163300,138222510,3165,3165,3165,3165,0
|
||||
20250314,163200,138222510,3165,3165,3165,3165,0
|
||||
20250314,163100,138222510,3165,3165,3165,3165,0
|
||||
20250314,163000,138222510,3165,3165,3165,3165,0
|
||||
20250314,162900,138222510,3165,3165,3165,3165,0
|
||||
20250314,162800,138222510,3165,3165,3165,3165,0
|
||||
20250314,162700,138222510,3165,3165,3165,3165,0
|
||||
20250314,162600,138222510,3165,3165,3165,3165,0
|
||||
20250314,162500,138222510,3165,3165,3165,3165,0
|
||||
20250314,162400,138222510,3165,3165,3165,3165,0
|
||||
20250314,162300,138222510,3165,3165,3165,3165,0
|
||||
20250314,162200,138222510,3165,3165,3165,3165,0
|
||||
20250314,162100,138222510,3165,3165,3165,3165,0
|
||||
20250314,162000,138222510,3165,3165,3165,3165,0
|
||||
20250314,161900,138222510,3165,3165,3165,3165,0
|
||||
20250314,161800,138222510,3165,3165,3165,3165,0
|
||||
20250314,161700,138222510,3165,3165,3165,3165,0
|
||||
20250314,161600,138222510,3165,3165,3165,3165,0
|
||||
20250314,161500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,161400,138222510,3165,3165,3165,3165,0
|
||||
20250314,161300,138222510,3165,3165,3165,3165,0
|
||||
20250314,161200,138222510,3165,3165,3165,3165,0
|
||||
20250314,161100,138222510,3165,3165,3165,3165,0
|
||||
20250314,161000,138222510,3165,3165,3165,3165,0
|
||||
20250314,160900,138222510,3165,3165,3165,3165,0
|
||||
20250314,160800,138222510,3165,3165,3165,3165,0
|
||||
20250314,160700,138222510,3165,3165,3165,3165,0
|
||||
20250314,160600,138222510,3165,3165,3165,3165,0
|
||||
20250314,160500,138222510,3165,3165,3165,3165,0
|
||||
20250314,160400,138222510,3165,3165,3165,3165,0
|
||||
20250314,160300,138222510,3165,3165,3165,3165,0
|
||||
20250314,160200,138222510,3165,3165,3165,3165,0
|
||||
20250314,160100,138222510,3165,3165,3165,3165,0
|
||||
20250314,160000,138222510,3165,3165,3165,3165,0
|
||||
20250314,155900,138222510,3165,3165,3165,3165,0
|
||||
20250314,155800,138222510,3165,3165,3165,3165,0
|
||||
20250314,155700,138222510,3165,3165,3165,3165,0
|
||||
20250314,155600,138222510,3165,3165,3165,3165,0
|
||||
20250314,155500,138222510,3165,3165,3165,3165,0
|
||||
20250314,155400,138222510,3165,3165,3165,3165,0
|
||||
20250314,155300,138222510,3165,3165,3165,3165,0
|
||||
20250314,155200,138222510,3165,3165,3165,3165,0
|
||||
20250314,155100,138222510,3165,3165,3165,3165,0
|
||||
20250314,155000,138222510,3165,3165,3165,3165,0
|
||||
20250314,154900,138222510,3165,3165,3165,3165,0
|
||||
20250314,154800,138222510,3165,3165,3165,3165,0
|
||||
20250314,154700,138222510,3165,3165,3165,3165,0
|
||||
20250314,154600,138222510,3165,3165,3165,3165,0
|
||||
20250314,154500,138222510,3165,3165,3165,3165,1266
|
||||
20250314,154400,138222510,3165,3165,3165,3165,0
|
||||
20250314,154300,138222510,3165,3165,3165,3165,0
|
||||
20250314,154200,138222510,3165,3165,3165,3165,0
|
||||
20250314,154100,138222510,3165,3165,3165,3165,0
|
||||
20250314,154000,138222510,3165,3165,3165,3165,0
|
||||
20250314,153900,138222510,3165,3165,3165,3165,0
|
||||
20250314,153800,138222510,3165,3165,3165,3165,0
|
||||
20250314,153700,138222510,3165,3165,3165,3165,0
|
||||
20250314,153600,138222510,3165,3165,3165,3165,0
|
||||
20250314,153500,138222510,3165,3165,3165,3165,0
|
||||
20250314,153400,138222510,3165,3165,3165,3165,0
|
||||
20250314,153300,138222510,3165,3165,3165,3165,0
|
||||
20250314,153200,138222510,3165,3165,3165,3165,0
|
||||
20250314,153100,138222510,3165,3165,3165,3165,0
|
||||
20250314,153000,138222510,3165,3165,3165,3165,1266
|
||||
20250314,152900,134215620,3180,3180,3180,3180,0
|
||||
20250314,152800,134215620,3180,3180,3180,3180,0
|
||||
20250314,152700,134215620,3180,3180,3180,3180,0
|
||||
20250314,152600,134215620,3180,3180,3180,3180,0
|
||||
20250314,152500,134215620,3180,3180,3180,3180,0
|
||||
20250314,152400,134215620,3180,3180,3180,3180,0
|
||||
20250314,152300,134215620,3180,3180,3180,3180,0
|
||||
20250314,152200,134215620,3180,3180,3180,3180,0
|
||||
20250314,152100,134215620,3180,3180,3180,3180,0
|
||||
20250314,152000,134215620,3180,3180,3180,3180,0
|
||||
20250314,151900,134215620,3180,3180,3180,3180,0
|
||||
20250314,151800,134215620,3180,3180,3180,3180,0
|
||||
20250314,151700,134215620,3180,3180,3180,3180,0
|
||||
20250314,151600,134215620,3180,3180,3180,3180,0
|
||||
20250314,151500,134215620,3180,3165,3180,3165,436
|
||||
20250314,151400,132835655,3170,3170,3170,3170,0
|
||||
20250314,151300,132835655,3170,3175,3175,3170,235
|
||||
20250314,151200,132090700,3165,3165,3165,3165,500
|
||||
20250314,151100,130508200,3175,3175,3175,3175,0
|
||||
20250314,151000,130508200,3175,3175,3175,3175,0
|
||||
20250314,150900,130508200,3175,3175,3175,3175,0
|
||||
20250314,150800,130508200,3175,3175,3175,3175,0
|
||||
20250314,150700,130508200,3175,3175,3175,3175,0
|
||||
20250314,150600,130508200,3175,3175,3175,3175,203
|
||||
20250314,150500,129863675,3175,3175,3175,3175,1
|
||||
20250314,150400,129860500,3170,3170,3170,3170,87
|
||||
20250314,150300,129584710,3175,3175,3175,3175,0
|
||||
20250314,150200,129584710,3175,3175,3175,3175,0
|
||||
20250314,150100,129584710,3175,3175,3175,3175,0
|
||||
20250314,150000,129584710,3175,3175,3175,3175,0
|
||||
20250314,145900,129584710,3175,3175,3175,3175,1
|
||||
20250314,145800,129581535,3170,3170,3170,3170,44
|
||||
20250314,145700,129442055,3170,3170,3170,3170,238
|
||||
20250314,145600,128687595,3175,3175,3175,3175,0
|
||||
20250314,145500,128687595,3175,3175,3175,3175,54
|
||||
20250314,145400,128516145,3170,3170,3170,3170,521
|
||||
20250314,145300,126864575,3170,3170,3170,3165,1114
|
||||
20250314,145200,123336370,3175,3175,3175,3175,0
|
||||
20250314,145100,123336370,3175,3175,3175,3175,0
|
||||
20250314,145000,123336370,3175,3175,3175,3175,10
|
||||
20250314,144900,123304620,3175,3175,3175,3175,0
|
||||
20250314,144800,123304620,3175,3170,3175,3170,1013
|
||||
20250314,144700,120093350,3175,3175,3175,3175,192
|
||||
20250314,144600,119483750,3180,3180,3180,3180,0
|
||||
20250314,144500,119483750,3180,3180,3180,3180,51
|
||||
20250314,144400,119321570,3180,3180,3180,3180,0
|
||||
20250314,144300,119321570,3180,3180,3180,3180,0
|
||||
20250314,144200,119321570,3180,3180,3180,3180,22
|
||||
20250314,144100,119251610,3185,3185,3185,3185,0
|
||||
20250314,144000,119251610,3185,3185,3185,3185,382
|
||||
20250314,143900,118034940,3185,3185,3185,3185,0
|
||||
20250314,143800,118034940,3185,3185,3185,3185,0
|
||||
20250314,143700,118034940,3185,3185,3185,3185,0
|
||||
20250314,143600,118034940,3185,3185,3185,3185,0
|
||||
20250314,143500,118034940,3185,3185,3185,3185,160
|
||||
20250314,143400,117525340,3185,3185,3185,3185,0
|
||||
20250314,143300,117525340,3185,3185,3185,3185,0
|
||||
20250314,143200,117525340,3185,3185,3185,3185,0
|
||||
20250314,143100,117525340,3185,3185,3185,3185,0
|
||||
20250314,143000,117525340,3185,3185,3185,3185,0
|
||||
20250314,142900,117525340,3185,3185,3185,3185,0
|
||||
20250314,142800,117525340,3185,3185,3185,3185,0
|
||||
20250314,142700,117525340,3185,3185,3185,3185,0
|
||||
20250314,142600,117525340,3185,3185,3185,3185,0
|
||||
20250314,142500,117525340,3185,3185,3185,3185,4
|
||||
20250314,142400,117512600,3185,3185,3185,3185,0
|
||||
20250314,142300,117512600,3185,3185,3185,3185,0
|
||||
20250314,142200,117512600,3185,3185,3185,3185,0
|
||||
20250314,142100,117512600,3185,3185,3185,3185,0
|
||||
20250314,142000,117512600,3185,3185,3185,3185,0
|
||||
20250314,141900,117512600,3185,3185,3185,3185,0
|
||||
20250314,141800,117512600,3185,3185,3185,3185,0
|
||||
20250314,141700,117512600,3185,3185,3185,3185,0
|
||||
20250314,141600,117512600,3185,3185,3185,3185,0
|
||||
20250314,141500,117512600,3185,3185,3185,3185,0
|
||||
20250314,141400,117512600,3185,3185,3185,3185,0
|
||||
20250314,141300,117512600,3185,3185,3185,3185,0
|
||||
20250314,141200,117512600,3185,3185,3185,3185,1
|
||||
20250314,141100,117509415,3185,3185,3185,3185,3
|
||||
20250314,141000,117499860,3170,3180,3180,3170,660
|
||||
20250314,140900,115402910,3185,3185,3185,3185,0
|
||||
20250314,140800,115402910,3185,3185,3185,3185,0
|
||||
20250314,140700,115402910,3185,3185,3185,3185,2
|
||||
20250314,140600,115396540,3175,3175,3175,3175,0
|
||||
20250314,140500,115396540,3175,3175,3175,3175,557
|
||||
20250314,140400,113628065,3170,3170,3170,3170,9
|
||||
20250314,140300,113599535,3195,3195,3195,3195,0
|
||||
20250314,140200,113599535,3195,3195,3195,3195,0
|
||||
20250314,140100,113599535,3195,3185,3195,3185,1260
|
||||
20250314,140000,109579440,3185,3185,3185,3185,0
|
||||
20250314,135900,109579440,3185,3185,3185,3185,0
|
||||
20250314,135800,109579440,3185,3185,3185,3185,0
|
||||
20250314,135700,109579440,3185,3185,3185,3185,60
|
||||
20250314,135600,109388340,3160,3160,3160,3160,0
|
||||
20250314,135500,109388340,3160,3160,3160,3160,0
|
||||
20250314,135400,109388340,3160,3160,3160,3160,0
|
||||
20250314,135300,109388340,3160,3160,3160,3160,870
|
||||
20250314,135200,106639140,3160,3160,3160,3160,0
|
||||
20250314,135100,106639140,3160,3160,3160,3160,78
|
||||
20250314,135000,106392660,3160,3160,3160,3160,0
|
||||
20250314,134900,106392660,3160,3160,3160,3160,5
|
||||
20250314,134800,106376860,3160,3160,3160,3160,0
|
||||
20250314,134700,106376860,3160,3160,3160,3160,50
|
||||
20250314,134600,106218860,3185,3185,3185,3185,0
|
||||
20250314,134500,106218860,3185,3185,3185,3185,1
|
||||
20250314,134400,106215675,3165,3165,3165,3165,0
|
||||
20250314,134300,106215675,3165,3165,3165,3165,0
|
||||
20250314,134200,106215675,3165,3165,3165,3165,0
|
||||
20250314,134100,106215675,3165,3165,3165,3165,1340
|
||||
20250314,134000,101974575,3165,3170,3170,3165,444
|
||||
20250314,133900,100569020,3165,3165,3165,3165,0
|
||||
20250314,133800,100569020,3165,3165,3165,3165,0
|
||||
20250314,133700,100569020,3165,3165,3165,3165,0
|
||||
20250314,133600,100569020,3165,3165,3165,3165,0
|
||||
20250314,133500,100569020,3165,3165,3165,3165,0
|
||||
20250314,133400,100569020,3165,3185,3185,3165,87
|
||||
20250314,133300,100293345,3170,3170,3170,3170,110
|
||||
20250314,133200,99944645,3170,3170,3170,3170,0
|
||||
20250314,133100,99944645,3170,3170,3170,3170,0
|
||||
20250314,133000,99944645,3170,3170,3170,3170,352
|
||||
20250314,132900,98828805,3180,3180,3180,3180,164
|
||||
20250314,132800,98307285,3180,3185,3185,3180,5
|
||||
20250314,132700,98291380,3195,3195,3195,3195,0
|
||||
20250314,132600,98291380,3195,3195,3195,3195,0
|
||||
20250314,132500,98291380,3195,3195,3195,3195,0
|
||||
20250314,132400,98291380,3195,3195,3195,3195,0
|
||||
20250314,132300,98291380,3195,3195,3195,3195,43
|
||||
20250314,132200,98153995,3195,3195,3195,3195,12
|
||||
20250314,132100,98115655,3195,3195,3195,3195,0
|
||||
20250314,132000,98115655,3195,3195,3195,3195,0
|
||||
20250314,131900,98115655,3195,3195,3195,3195,3
|
||||
20250314,131800,98106070,3190,3190,3190,3190,0
|
||||
20250314,131700,98106070,3190,3190,3190,3190,0
|
||||
20250314,131600,98106070,3190,3190,3190,3190,500
|
||||
20250314,131500,96511070,3190,3190,3190,3190,0
|
||||
20250314,131400,96511070,3190,3190,3190,3190,0
|
||||
20250314,131300,96511070,3190,3190,3190,3190,0
|
||||
20250314,131200,96511070,3190,3190,3190,3190,0
|
||||
20250314,131100,96511070,3190,3190,3190,3190,0
|
||||
20250314,131000,96511070,3190,3180,3190,3180,3
|
||||
20250314,130900,96501510,3180,3180,3180,3180,100
|
||||
20250314,130800,96183510,3190,3190,3190,3190,0
|
||||
20250314,130700,96183510,3190,3190,3190,3190,0
|
||||
20250314,130600,96183510,3190,3190,3190,3190,0
|
||||
20250314,130500,96183510,3190,3190,3190,3190,0
|
||||
20250314,130400,96183510,3190,3190,3190,3190,0
|
||||
20250314,130300,96183510,3190,3190,3190,3190,0
|
||||
20250314,130200,96183510,3190,3190,3190,3190,0
|
||||
20250314,130100,96183510,3190,3190,3190,3190,5
|
||||
20250314,130000,96167560,3190,3190,3190,3190,10
|
||||
20250314,125900,96135660,3195,3195,3195,3195,0
|
||||
20250314,125800,96135660,3195,3195,3195,3195,1
|
||||
20250314,125700,96132465,3170,3170,3170,3170,0
|
||||
20250314,125600,96132465,3170,3170,3170,3170,0
|
||||
20250314,125500,96132465,3170,3185,3185,3170,63
|
||||
20250314,125400,95932210,3195,3195,3195,3195,0
|
||||
20250314,125300,95932210,3195,3195,3195,3195,0
|
||||
20250314,125200,95932210,3195,3195,3195,3195,0
|
||||
20250314,125100,95932210,3195,3195,3195,3195,0
|
||||
20250314,125000,95932210,3195,3195,3195,3195,156
|
||||
20250314,124900,95433790,3190,3190,3190,3190,0
|
||||
20250314,124800,95433790,3190,3190,3190,3190,0
|
||||
20250314,124700,95433790,3190,3190,3190,3190,0
|
||||
20250314,124600,95433790,3190,3190,3190,3190,0
|
||||
20250314,124500,95433790,3190,3190,3190,3190,0
|
||||
20250314,124400,95433790,3190,3190,3190,3190,484
|
||||
20250314,124300,93889830,3190,3190,3190,3190,36
|
||||
20250314,124200,93774990,3190,3190,3190,3185,151
|
||||
20250314,124100,93293310,3185,3185,3185,3185,28
|
||||
20250314,124000,93204130,3185,3185,3185,3185,0
|
||||
20250314,123900,93204130,3185,3185,3185,3185,1
|
||||
20250314,123800,93200945,3175,3175,3175,3175,0
|
||||
20250314,123700,93200945,3175,3175,3175,3175,0
|
||||
20250314,123600,93200945,3175,3175,3175,3175,10
|
||||
20250314,123500,93169195,3175,3175,3175,3175,0
|
||||
20250314,123400,93169195,3175,3190,3190,3175,2
|
||||
20250314,123300,93162830,3175,3175,3175,3175,0
|
||||
20250314,123200,93162830,3175,3175,3175,3175,0
|
||||
20250314,123100,93162830,3175,3175,3175,3175,0
|
||||
20250314,123000,93162830,3175,3175,3175,3175,0
|
||||
20250314,122900,93162830,3175,3175,3175,3175,0
|
||||
20250314,122800,93162830,3175,3175,3175,3175,0
|
||||
20250314,122700,93162830,3175,3175,3175,3175,0
|
||||
20250314,122600,93162830,3175,3175,3175,3175,0
|
||||
20250314,122500,93162830,3175,3175,3175,3175,0
|
||||
20250314,122400,93162830,3175,3175,3175,3175,0
|
||||
20250314,122300,93162830,3175,3175,3175,3175,0
|
||||
20250314,122200,93162830,3175,3175,3175,3175,0
|
||||
20250314,122100,93162830,3175,3175,3175,3175,0
|
||||
20250314,122000,93162830,3175,3175,3175,3175,0
|
||||
20250314,121900,93162830,3175,3175,3175,3175,0
|
||||
20250314,121800,93162830,3175,3175,3175,3175,476
|
||||
20250314,121700,91651530,3175,3175,3175,3175,0
|
||||
20250314,121600,91651530,3175,3175,3175,3175,0
|
||||
20250314,121500,91651530,3175,3175,3175,3175,100
|
||||
20250314,121400,91334030,3175,3175,3175,3175,0
|
||||
20250314,121300,91334030,3175,3180,3180,3175,159
|
||||
20250314,121200,90828615,3185,3185,3185,3185,143
|
||||
20250314,121100,90373160,3185,3185,3185,3185,0
|
||||
20250314,121000,90373160,3185,3185,3185,3185,0
|
||||
20250314,120900,90373160,3185,3185,3185,3185,0
|
||||
20250314,120800,90373160,3185,3185,3185,3185,3
|
||||
20250314,120700,90363605,3190,3190,3190,3190,0
|
||||
20250314,120600,90363605,3190,3190,3190,3190,0
|
||||
20250314,120500,90363605,3190,3190,3190,3190,6
|
||||
20250314,120400,90344465,3190,3190,3190,3190,0
|
||||
20250314,120300,90344465,3190,3190,3190,3190,0
|
||||
20250314,120200,90344465,3190,3190,3190,3190,0
|
||||
20250314,120100,90344465,3190,3190,3190,3190,0
|
||||
20250314,120000,90344465,3190,3190,3190,3190,200
|
||||
20250314,115900,89706465,3190,3190,3190,3190,0
|
||||
20250314,115800,89706465,3190,3190,3190,3190,6
|
||||
20250314,115700,89687325,3185,3180,3185,3180,239
|
||||
20250314,115600,88926330,3180,3180,3180,3180,0
|
||||
20250314,115500,88926330,3180,3180,3180,3180,1
|
||||
20250314,115400,88923150,3185,3185,3185,3185,0
|
||||
20250314,115300,88923150,3185,3185,3185,3185,0
|
||||
20250314,115200,88923150,3185,3185,3185,3185,0
|
||||
20250314,115100,88923150,3185,3185,3185,3185,0
|
||||
20250314,115000,88923150,3185,3185,3185,3185,0
|
||||
20250314,114900,88923150,3185,3185,3185,3185,0
|
||||
20250314,114800,88923150,3185,3185,3185,3185,82
|
||||
20250314,114700,88661980,3190,3190,3190,3190,0
|
||||
20250314,114600,88661980,3190,3190,3190,3190,0
|
||||
20250314,114500,88661980,3190,3190,3190,3190,0
|
||||
20250314,114400,88661980,3190,3190,3190,3190,159
|
||||
20250314,114300,88154770,3200,3200,3200,3200,0
|
||||
20250314,114200,88154770,3200,3195,3200,3185,570
|
||||
20250314,114100,86338085,3200,3200,3200,3200,6
|
||||
20250314,114000,86318885,3200,3200,3200,3200,0
|
||||
20250314,113900,86318885,3200,3200,3200,3200,0
|
||||
20250314,113800,86318885,3200,3200,3200,3200,0
|
||||
20250314,113700,86318885,3200,3200,3200,3200,0
|
||||
20250314,113600,86318885,3200,3200,3200,3200,0
|
||||
20250314,113500,86318885,3200,3205,3205,3200,52
|
||||
20250314,113400,86152290,3205,3205,3205,3205,0
|
||||
20250314,113300,86152290,3205,3205,3205,3205,0
|
||||
20250314,113200,86152290,3205,3205,3205,3205,0
|
||||
20250314,113100,86152290,3205,3205,3205,3205,0
|
||||
20250314,113000,86152290,3205,3205,3205,3205,3
|
||||
20250314,112900,86142675,3200,3200,3200,3200,100
|
||||
20250314,112800,85822675,3200,3200,3200,3200,0
|
||||
20250314,112700,85822675,3200,3200,3200,3200,0
|
||||
20250314,112600,85822675,3200,3200,3200,3200,0
|
||||
20250314,112500,85822675,3200,3200,3200,3200,0
|
||||
20250314,112400,85822675,3200,3200,3200,3200,50
|
||||
20250314,112300,85662675,3200,3200,3200,3200,0
|
||||
20250314,112200,85662675,3200,3200,3200,3200,0
|
||||
20250314,112100,85662675,3200,3200,3200,3200,0
|
||||
20250314,112000,85662675,3200,3200,3200,3200,0
|
||||
20250314,111900,85662675,3200,3200,3200,3200,0
|
||||
20250314,111800,85662675,3200,3200,3200,3200,341
|
||||
20250314,111700,84571475,3210,3210,3210,3210,0
|
||||
20250314,111600,84571475,3210,3210,3210,3210,540
|
||||
20250314,111500,82838075,3205,3205,3205,3205,120
|
||||
20250314,111400,82453475,3205,3205,3205,3205,400
|
||||
20250314,111300,81171475,3205,3200,3205,3200,258
|
||||
20250314,111200,80345705,3195,3195,3195,3195,0
|
||||
20250314,111100,80345705,3195,3195,3195,3195,0
|
||||
20250314,111000,80345705,3195,3195,3195,3195,1
|
||||
20250314,110900,80342510,3195,3195,3195,3195,0
|
||||
20250314,110800,80342510,3195,3195,3195,3195,0
|
||||
20250314,110700,80342510,3195,3195,3195,3195,0
|
||||
20250314,110600,80342510,3195,3195,3195,3195,494
|
||||
20250314,110500,78764180,3195,3195,3195,3195,6
|
||||
20250314,110400,78745010,3200,3200,3200,3200,0
|
||||
20250314,110300,78745010,3200,3200,3200,3200,0
|
||||
20250314,110200,78745010,3200,3200,3200,3200,0
|
||||
20250314,110100,78745010,3200,3200,3200,3200,50
|
||||
20250314,110000,78585010,3195,3190,3195,3175,259
|
||||
20250314,105900,77758175,3190,3180,3190,3180,659
|
||||
20250314,105800,75656805,3180,3175,3180,3175,470
|
||||
20250314,105700,74162555,3155,3155,3155,3155,0
|
||||
20250314,105600,74162555,3155,3155,3155,3155,0
|
||||
20250314,105500,74162555,3155,3155,3155,3155,0
|
||||
20250314,105400,74162555,3155,3155,3155,3155,0
|
||||
20250314,105300,74162555,3155,3155,3155,3155,2000
|
||||
20250314,105200,67852555,3155,3155,3155,3155,0
|
||||
20250314,105100,67852555,3155,3155,3155,3155,0
|
||||
20250314,105000,67852555,3155,3155,3155,3155,0
|
||||
20250314,104900,67852555,3155,3155,3155,3155,0
|
||||
20250314,104800,67852555,3155,3155,3155,3155,0
|
||||
20250314,104700,67852555,3155,3165,3165,3150,4698
|
||||
20250314,104600,53042360,3180,3180,3180,3180,0
|
||||
20250314,104500,53042360,3180,3180,3180,3180,0
|
||||
20250314,104400,53042360,3180,3180,3180,3180,1
|
||||
20250314,104300,53039180,3170,3170,3170,3170,0
|
||||
20250314,104200,53039180,3170,3170,3170,3170,10
|
||||
20250314,104100,53007480,3170,3170,3170,3170,11
|
||||
20250314,104000,52972610,3180,3180,3180,3180,0
|
||||
20250314,103900,52972610,3180,3180,3180,3180,0
|
||||
20250314,103800,52972610,3180,3180,3180,3180,10
|
||||
20250314,103700,52940810,3185,3185,3185,3185,0
|
||||
20250314,103600,52940810,3185,3185,3185,3185,10
|
||||
20250314,103500,52908960,3185,3185,3185,3185,0
|
||||
20250314,103400,52908960,3185,3185,3185,3185,0
|
||||
20250314,103300,52908960,3185,3185,3185,3185,0
|
||||
20250314,103200,52908960,3185,3185,3185,3185,777
|
||||
20250314,103100,50434215,3190,3175,3190,3175,70
|
||||
20250314,103000,50211050,3160,3160,3160,3160,0
|
||||
20250314,102900,50211050,3160,3160,3160,3160,0
|
||||
20250314,102800,50211050,3160,3160,3160,3160,0
|
||||
20250314,102700,50211050,3160,3160,3160,3160,69
|
||||
20250314,102600,49993010,3180,3180,3180,3180,0
|
||||
20250314,102500,49993010,3180,3180,3180,3180,0
|
||||
20250314,102400,49993010,3180,3170,3180,3160,1356
|
||||
20250314,102300,45694430,3190,3190,3190,3190,5
|
||||
20250314,102200,45678480,3170,3170,3170,3170,0
|
||||
20250314,102100,45678480,3170,3175,3175,3170,162
|
||||
20250314,102000,45164935,3175,3175,3175,3175,0
|
||||
20250314,101900,45164935,3175,3175,3175,3175,101
|
||||
20250314,101800,44844260,3170,3170,3170,3170,0
|
||||
20250314,101700,44844260,3170,3170,3170,3170,0
|
||||
20250314,101600,44844260,3170,3170,3170,3170,1
|
||||
20250314,101500,44841090,3200,3185,3200,3185,2988
|
||||
20250314,101400,35283705,3165,3165,3165,3165,1
|
||||
20250314,101300,35280540,3185,3175,3190,3175,653
|
||||
20250314,101200,33199665,3165,3165,3165,3165,0
|
||||
20250314,101100,33199665,3165,3165,3165,3165,0
|
||||
20250314,101000,33199665,3165,3165,3165,3165,0
|
||||
20250314,100900,33199665,3165,3165,3165,3165,0
|
||||
20250314,100800,33199665,3165,3165,3165,3165,0
|
||||
20250314,100700,33199665,3165,3165,3165,3165,0
|
||||
20250314,100600,33199665,3165,3165,3165,3165,0
|
||||
20250314,100500,33199665,3165,3165,3165,3165,20
|
||||
20250314,100400,33136365,3165,3165,3165,3165,1
|
||||
20250314,100300,33133200,3165,3165,3165,3165,0
|
||||
20250314,100200,33133200,3165,3165,3165,3165,0
|
||||
20250314,100100,33133200,3165,3165,3165,3165,191
|
||||
20250314,100000,32528685,3165,3165,3165,3165,0
|
||||
20250314,095900,32528685,3165,3165,3165,3165,47
|
||||
20250314,095800,32379930,3165,3165,3165,3165,0
|
||||
20250314,095700,32379930,3165,3165,3165,3165,29
|
||||
20250314,095600,32288145,3170,3170,3170,3170,1
|
||||
20250314,095500,32284975,3165,3165,3165,3155,319
|
||||
20250314,095400,31276695,3165,3165,3165,3165,0
|
||||
20250314,095300,31276695,3165,3165,3165,3165,0
|
||||
20250314,095200,31276695,3165,3165,3165,3165,463
|
||||
20250314,095100,29811300,3180,3180,3180,3180,13
|
||||
20250314,095000,29769960,3185,3185,3185,3185,1
|
||||
20250314,094900,29766775,3185,3185,3185,3185,0
|
||||
20250314,094800,29766775,3185,3185,3185,3185,0
|
||||
20250314,094700,29766775,3185,3185,3185,3185,53
|
||||
20250314,094600,29597970,3185,3185,3185,3185,0
|
||||
20250314,094500,29597970,3185,3185,3185,3185,1
|
||||
20250314,094400,29594785,3180,3180,3180,3180,0
|
||||
20250314,094300,29594785,3180,3180,3180,3180,224
|
||||
20250314,094200,28882465,3175,3175,3175,3175,0
|
||||
20250314,094100,28882465,3175,3175,3175,3175,0
|
||||
20250314,094000,28882465,3175,3175,3175,3175,0
|
||||
20250314,093900,28882465,3175,3175,3175,3175,100
|
||||
20250314,093800,28564965,3175,3175,3175,3175,0
|
||||
20250314,093700,28564965,3175,3175,3175,3175,0
|
||||
20250314,093600,28564965,3175,3175,3175,3175,158
|
||||
20250314,093500,28063315,3175,3175,3175,3175,8
|
||||
20250314,093400,28037915,3160,3160,3160,3160,0
|
||||
20250314,093300,28037915,3160,3160,3160,3160,307
|
||||
20250314,093200,27067795,3180,3170,3180,3170,311
|
||||
20250314,093100,26080290,3170,3160,3175,3160,112
|
||||
20250314,093000,25725240,3160,3160,3160,3160,190
|
||||
20250314,092900,25124840,3170,3170,3170,3170,0
|
||||
20250314,092800,25124840,3170,3170,3170,3170,4
|
||||
20250314,092700,25112160,3160,3160,3160,3160,28
|
||||
20250314,092600,25023680,3155,3155,3155,3155,0
|
||||
20250314,092500,25023680,3155,3155,3155,3155,500
|
||||
20250314,092400,23446180,3150,3150,3150,3150,0
|
||||
20250314,092300,23446180,3150,3150,3150,3150,0
|
||||
20250314,092200,23446180,3150,3150,3150,3150,0
|
||||
20250314,092100,23446180,3150,3150,3150,3150,0
|
||||
20250314,092000,23446180,3150,3150,3150,3150,0
|
||||
20250314,091900,23446180,3150,3150,3150,3150,0
|
||||
20250314,091800,23446180,3150,3160,3160,3150,912
|
||||
20250314,091700,20573370,3180,3180,3180,3180,0
|
||||
20250314,091600,20573370,3180,3170,3180,3170,82
|
||||
20250314,091500,20312965,3150,3150,3150,3150,0
|
||||
20250314,091400,20312965,3150,3150,3150,3150,0
|
||||
20250314,091300,20312965,3150,3150,3150,3150,130
|
||||
20250314,091200,19903465,3155,3155,3155,3155,500
|
||||
20250314,091100,18325965,3150,3155,3155,3150,1916
|
||||
20250314,091000,12288865,3155,3155,3155,3155,10
|
||||
20250314,090900,12257315,3150,3170,3170,3150,152
|
||||
20250314,090800,11778400,3155,3155,3155,3155,1465
|
||||
20250314,090700,7156325,3155,3155,3155,3155,3
|
||||
20250314,090600,7146860,3150,3150,3150,3150,25
|
||||
20250314,090500,7068110,3180,3180,3180,3180,1
|
||||
20250314,090400,7064930,3150,3150,3150,3150,0
|
||||
20250314,090300,7064930,3150,3160,3160,3150,727
|
||||
20250314,090200,4767625,3185,3155,3185,3155,1426
|
||||
20250314,090100,255960,3160,3160,3160,3160,0
|
||||
20250314,090000,255960,3160,3160,3160,3160,81
|
||||
|
Reference in New Issue
Block a user