Update 2025-03-14 3452 candle_min
This commit is contained in:
678
104480/min/candle-20250314.csv
Normal file
678
104480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,201600,163688892,1410,1410,1410,1410,910
|
||||
20250314,201500,163688892,1410,1410,1410,1410,0
|
||||
20250314,201400,163688892,1410,1410,1410,1410,0
|
||||
20250314,201300,163688892,1410,1410,1410,1410,0
|
||||
20250314,201200,163688892,1410,1410,1410,1410,0
|
||||
20250314,201100,163688892,1410,1410,1410,1410,0
|
||||
20250314,201000,163688892,1410,1410,1410,1410,0
|
||||
20250314,200900,163688892,1410,1410,1410,1410,0
|
||||
20250314,200800,163688892,1410,1410,1410,1410,0
|
||||
20250314,200700,163688892,1410,1410,1410,1410,0
|
||||
20250314,200600,163688892,1410,1410,1410,1410,0
|
||||
20250314,200500,163688892,1410,1410,1410,1410,0
|
||||
20250314,200400,163688892,1410,1410,1410,1410,0
|
||||
20250314,200300,163688892,1410,1410,1410,1410,0
|
||||
20250314,200200,163688892,1410,1410,1410,1410,0
|
||||
20250314,200100,163688892,1410,1410,1410,1410,0
|
||||
20250314,200000,163688892,1410,1410,1410,1410,0
|
||||
20250314,195900,163688892,1410,1410,1410,1410,0
|
||||
20250314,195800,163688892,1410,1410,1410,1410,0
|
||||
20250314,195700,163688892,1410,1410,1410,1410,0
|
||||
20250314,195600,163688892,1410,1410,1410,1410,0
|
||||
20250314,195500,163688892,1410,1410,1410,1410,0
|
||||
20250314,195400,163688892,1410,1410,1410,1410,0
|
||||
20250314,195300,163688892,1410,1410,1410,1410,0
|
||||
20250314,195200,163688892,1410,1410,1410,1410,0
|
||||
20250314,195100,163688892,1410,1410,1410,1410,0
|
||||
20250314,195000,163688892,1410,1410,1410,1410,0
|
||||
20250314,194900,163688892,1410,1410,1410,1410,0
|
||||
20250314,194800,163688892,1410,1410,1410,1410,0
|
||||
20250314,194700,163688892,1410,1410,1410,1410,0
|
||||
20250314,194600,163688892,1410,1410,1410,1410,910
|
||||
20250314,194500,163688892,1410,1410,1410,1410,0
|
||||
20250314,194400,163688892,1410,1410,1410,1410,0
|
||||
20250314,194300,163688892,1410,1410,1410,1410,0
|
||||
20250314,194200,163688892,1410,1410,1410,1410,0
|
||||
20250314,194100,163688892,1410,1410,1410,1410,0
|
||||
20250314,194000,163688892,1410,1410,1410,1410,0
|
||||
20250314,193900,163688892,1410,1410,1410,1410,0
|
||||
20250314,193800,163688892,1410,1410,1410,1410,0
|
||||
20250314,193700,163688892,1410,1410,1410,1410,0
|
||||
20250314,193600,163688892,1410,1410,1410,1410,0
|
||||
20250314,193500,163688892,1410,1410,1410,1410,0
|
||||
20250314,193400,163688892,1410,1410,1410,1410,0
|
||||
20250314,193300,163688892,1410,1410,1410,1410,0
|
||||
20250314,193200,163688892,1410,1410,1410,1410,0
|
||||
20250314,193100,163688892,1410,1410,1410,1410,0
|
||||
20250314,193000,163688892,1410,1410,1410,1410,0
|
||||
20250314,192900,163688892,1410,1410,1410,1410,0
|
||||
20250314,192800,163688892,1410,1410,1410,1410,0
|
||||
20250314,192700,163688892,1410,1410,1410,1410,0
|
||||
20250314,192600,163688892,1410,1410,1410,1410,0
|
||||
20250314,192500,163688892,1410,1410,1410,1410,0
|
||||
20250314,192400,163688892,1410,1410,1410,1410,0
|
||||
20250314,192300,163688892,1410,1410,1410,1410,0
|
||||
20250314,192200,163688892,1410,1410,1410,1410,0
|
||||
20250314,192100,163688892,1410,1410,1410,1410,0
|
||||
20250314,192000,163688892,1410,1410,1410,1410,0
|
||||
20250314,191900,163688892,1410,1410,1410,1410,0
|
||||
20250314,191800,163688892,1410,1410,1410,1410,0
|
||||
20250314,191700,163688892,1410,1410,1410,1410,0
|
||||
20250314,191600,163688892,1410,1410,1410,1410,910
|
||||
20250314,191500,163688892,1410,1410,1410,1410,0
|
||||
20250314,191400,163688892,1410,1410,1410,1410,0
|
||||
20250314,191300,163688892,1410,1410,1410,1410,0
|
||||
20250314,191200,163688892,1410,1410,1410,1410,0
|
||||
20250314,191100,163688892,1410,1410,1410,1410,0
|
||||
20250314,191000,163688892,1410,1410,1410,1410,0
|
||||
20250314,190900,163688892,1410,1410,1410,1410,0
|
||||
20250314,190800,163688892,1410,1410,1410,1410,0
|
||||
20250314,190700,163688892,1410,1410,1410,1410,0
|
||||
20250314,190600,163688892,1410,1410,1410,1410,0
|
||||
20250314,190500,163688892,1410,1410,1410,1410,0
|
||||
20250314,190400,163688892,1410,1410,1410,1410,0
|
||||
20250314,190300,163688892,1410,1410,1410,1410,0
|
||||
20250314,190200,163688892,1410,1410,1410,1410,0
|
||||
20250314,190100,163688892,1410,1410,1410,1410,0
|
||||
20250314,190000,163688892,1410,1410,1410,1410,0
|
||||
20250314,185900,163688892,1410,1410,1410,1410,0
|
||||
20250314,185800,163688892,1410,1410,1410,1410,0
|
||||
20250314,185700,163688892,1410,1410,1410,1410,0
|
||||
20250314,185600,163688892,1410,1410,1410,1410,0
|
||||
20250314,185500,163688892,1410,1410,1410,1410,0
|
||||
20250314,185400,163688892,1410,1410,1410,1410,0
|
||||
20250314,185300,163688892,1410,1410,1410,1410,0
|
||||
20250314,185200,163688892,1410,1410,1410,1410,0
|
||||
20250314,185100,163688892,1410,1410,1410,1410,0
|
||||
20250314,185000,163688892,1410,1410,1410,1410,0
|
||||
20250314,184900,163688892,1410,1410,1410,1410,0
|
||||
20250314,184800,163688892,1410,1410,1410,1410,0
|
||||
20250314,184700,163688892,1410,1410,1410,1410,0
|
||||
20250314,184600,163688892,1410,1410,1410,1410,910
|
||||
20250314,184500,163688892,1410,1410,1410,1410,0
|
||||
20250314,184400,163688892,1410,1410,1410,1410,0
|
||||
20250314,184300,163688892,1410,1410,1410,1410,0
|
||||
20250314,184200,163688892,1410,1410,1410,1410,0
|
||||
20250314,184100,163688892,1410,1410,1410,1410,0
|
||||
20250314,184000,163688892,1410,1410,1410,1410,0
|
||||
20250314,183900,163688892,1410,1410,1410,1410,0
|
||||
20250314,183800,163688892,1410,1410,1410,1410,0
|
||||
20250314,183700,163688892,1410,1410,1410,1410,0
|
||||
20250314,183600,163688892,1410,1410,1410,1410,0
|
||||
20250314,183500,163688892,1410,1410,1410,1410,0
|
||||
20250314,183400,163688892,1410,1410,1410,1410,0
|
||||
20250314,183300,163688892,1410,1410,1410,1410,0
|
||||
20250314,183200,163688892,1410,1410,1410,1410,0
|
||||
20250314,183100,163688892,1410,1410,1410,1410,0
|
||||
20250314,183000,163688892,1410,1410,1410,1410,0
|
||||
20250314,182900,163688892,1410,1410,1410,1410,0
|
||||
20250314,182800,163688892,1410,1410,1410,1410,0
|
||||
20250314,182700,163688892,1410,1410,1410,1410,0
|
||||
20250314,182600,163688892,1410,1410,1410,1410,0
|
||||
20250314,182500,163688892,1410,1410,1410,1410,0
|
||||
20250314,182400,163688892,1410,1410,1410,1410,0
|
||||
20250314,182300,163688892,1410,1410,1410,1410,0
|
||||
20250314,182200,163688892,1410,1410,1410,1410,0
|
||||
20250314,182100,163688892,1410,1410,1410,1410,0
|
||||
20250314,182000,163688892,1410,1410,1410,1410,0
|
||||
20250314,181900,163688892,1410,1410,1410,1410,0
|
||||
20250314,181800,163688892,1410,1410,1410,1410,0
|
||||
20250314,181700,163688892,1410,1410,1410,1410,0
|
||||
20250314,181600,163688892,1410,1410,1410,1410,910
|
||||
20250314,181500,163688892,1410,1410,1410,1410,0
|
||||
20250314,181400,163688892,1410,1410,1410,1410,0
|
||||
20250314,181300,163688892,1410,1410,1410,1410,0
|
||||
20250314,181200,163688892,1410,1410,1410,1410,0
|
||||
20250314,181100,163688892,1410,1410,1410,1410,0
|
||||
20250314,181000,163688892,1410,1410,1410,1410,0
|
||||
20250314,180900,163688892,1410,1410,1410,1410,0
|
||||
20250314,180800,163688892,1410,1410,1410,1410,0
|
||||
20250314,180700,163688892,1410,1410,1410,1410,0
|
||||
20250314,180600,163688892,1410,1410,1410,1410,0
|
||||
20250314,180500,163688892,1410,1410,1410,1410,0
|
||||
20250314,180400,163688892,1410,1410,1410,1410,0
|
||||
20250314,180300,163688892,1410,1410,1410,1410,0
|
||||
20250314,180200,163688892,1410,1410,1410,1410,0
|
||||
20250314,180100,163688892,1410,1410,1410,1410,0
|
||||
20250314,180000,163688892,1410,1410,1410,1410,0
|
||||
20250314,175900,163688892,1410,1410,1410,1410,0
|
||||
20250314,175800,163688892,1410,1410,1410,1410,0
|
||||
20250314,175700,163688892,1410,1410,1410,1410,0
|
||||
20250314,175600,163688892,1410,1410,1410,1410,0
|
||||
20250314,175500,163688892,1410,1410,1410,1410,0
|
||||
20250314,175400,163688892,1410,1410,1410,1410,0
|
||||
20250314,175300,163688892,1410,1410,1410,1410,0
|
||||
20250314,175200,163688892,1410,1410,1410,1410,0
|
||||
20250314,175100,163688892,1410,1410,1410,1410,0
|
||||
20250314,175000,163688892,1410,1410,1410,1410,0
|
||||
20250314,174900,163688892,1410,1410,1410,1410,0
|
||||
20250314,174800,163688892,1410,1410,1410,1410,0
|
||||
20250314,174700,163688892,1410,1410,1410,1410,0
|
||||
20250314,174600,163688892,1410,1410,1410,1410,910
|
||||
20250314,174500,163688892,1410,1410,1410,1410,0
|
||||
20250314,174400,163688892,1410,1410,1410,1410,0
|
||||
20250314,174300,163688892,1410,1410,1410,1410,0
|
||||
20250314,174200,163688892,1410,1410,1410,1410,0
|
||||
20250314,174100,163688892,1410,1410,1410,1410,0
|
||||
20250314,174000,163688892,1410,1410,1410,1410,0
|
||||
20250314,173900,163688892,1410,1410,1410,1410,0
|
||||
20250314,173800,163688892,1410,1410,1410,1410,0
|
||||
20250314,173700,163688892,1410,1410,1410,1410,0
|
||||
20250314,173600,163688892,1410,1410,1410,1410,0
|
||||
20250314,173500,163688892,1410,1410,1410,1410,0
|
||||
20250314,173400,163688892,1410,1410,1410,1410,0
|
||||
20250314,173300,163688892,1410,1410,1410,1410,0
|
||||
20250314,173200,163688892,1410,1410,1410,1410,0
|
||||
20250314,173100,163688892,1410,1410,1410,1410,0
|
||||
20250314,173000,163688892,1410,1410,1410,1410,0
|
||||
20250314,172900,163688892,1410,1410,1410,1410,0
|
||||
20250314,172800,163688892,1410,1410,1410,1410,0
|
||||
20250314,172700,163688892,1410,1410,1410,1410,0
|
||||
20250314,172600,163688892,1410,1410,1410,1410,0
|
||||
20250314,172500,163688892,1410,1410,1410,1410,0
|
||||
20250314,172400,163688892,1410,1410,1410,1410,0
|
||||
20250314,172300,163688892,1410,1410,1410,1410,0
|
||||
20250314,172200,163688892,1410,1410,1410,1410,0
|
||||
20250314,172100,163688892,1410,1410,1410,1410,0
|
||||
20250314,172000,163688892,1410,1410,1410,1410,0
|
||||
20250314,171900,163688892,1410,1410,1410,1410,0
|
||||
20250314,171800,163688892,1410,1410,1410,1410,0
|
||||
20250314,171700,163688892,1410,1410,1410,1410,0
|
||||
20250314,171600,163688892,1410,1410,1410,1410,910
|
||||
20250314,171500,163688892,1410,1410,1410,1410,0
|
||||
20250314,171400,163688892,1410,1410,1410,1410,0
|
||||
20250314,171300,163688892,1410,1410,1410,1410,0
|
||||
20250314,171200,163688892,1410,1410,1410,1410,0
|
||||
20250314,171100,163688892,1410,1410,1410,1410,0
|
||||
20250314,171000,163688892,1410,1410,1410,1410,0
|
||||
20250314,170900,163688892,1410,1410,1410,1410,0
|
||||
20250314,170800,163688892,1410,1410,1410,1410,0
|
||||
20250314,170700,163688892,1410,1410,1410,1410,0
|
||||
20250314,170600,163688892,1410,1410,1410,1410,0
|
||||
20250314,170500,163688892,1410,1410,1410,1410,0
|
||||
20250314,170400,163688892,1410,1410,1410,1410,0
|
||||
20250314,170300,163688892,1410,1410,1410,1410,0
|
||||
20250314,170200,163688892,1410,1410,1410,1410,0
|
||||
20250314,170100,163688892,1410,1410,1410,1410,0
|
||||
20250314,170000,163688892,1410,1410,1410,1410,0
|
||||
20250314,165900,163688892,1410,1410,1410,1410,0
|
||||
20250314,165800,163688892,1410,1410,1410,1410,0
|
||||
20250314,165700,163688892,1410,1410,1410,1410,0
|
||||
20250314,165600,163688892,1410,1410,1410,1410,0
|
||||
20250314,165500,163688892,1410,1410,1410,1410,0
|
||||
20250314,165400,163688892,1410,1410,1410,1410,0
|
||||
20250314,165300,163688892,1410,1410,1410,1410,0
|
||||
20250314,165200,163688892,1410,1410,1410,1410,0
|
||||
20250314,165100,163688892,1410,1410,1410,1410,0
|
||||
20250314,165000,163688892,1410,1410,1410,1410,0
|
||||
20250314,164900,163688892,1410,1410,1410,1410,0
|
||||
20250314,164800,163688892,1410,1410,1410,1410,0
|
||||
20250314,164700,163688892,1410,1410,1410,1410,0
|
||||
20250314,164600,163688892,1410,1410,1410,1410,910
|
||||
20250314,164500,163688892,1410,1410,1410,1410,0
|
||||
20250314,164400,163688892,1410,1410,1410,1410,0
|
||||
20250314,164300,163688892,1410,1410,1410,1410,0
|
||||
20250314,164200,163688892,1410,1410,1410,1410,0
|
||||
20250314,164100,163688892,1410,1410,1410,1410,0
|
||||
20250314,164000,163688892,1410,1410,1410,1410,0
|
||||
20250314,163900,163688892,1410,1410,1410,1410,0
|
||||
20250314,163800,163688892,1410,1410,1410,1410,0
|
||||
20250314,163700,163688892,1410,1410,1410,1410,0
|
||||
20250314,163600,163688892,1410,1410,1410,1410,0
|
||||
20250314,163500,163688892,1410,1410,1410,1410,0
|
||||
20250314,163400,163688892,1410,1410,1410,1410,0
|
||||
20250314,163300,163688892,1410,1410,1410,1410,0
|
||||
20250314,163200,163688892,1410,1410,1410,1410,0
|
||||
20250314,163100,163688892,1410,1410,1410,1410,0
|
||||
20250314,163000,163688892,1410,1410,1410,1410,0
|
||||
20250314,162900,163688892,1410,1410,1410,1410,0
|
||||
20250314,162800,163688892,1410,1410,1410,1410,0
|
||||
20250314,162700,163688892,1410,1410,1410,1410,0
|
||||
20250314,162600,163688892,1410,1410,1410,1410,0
|
||||
20250314,162500,163688892,1410,1410,1410,1410,0
|
||||
20250314,162400,163688892,1410,1410,1410,1410,0
|
||||
20250314,162300,163688892,1410,1410,1410,1410,0
|
||||
20250314,162200,163688892,1410,1410,1410,1410,0
|
||||
20250314,162100,163688892,1410,1410,1410,1410,0
|
||||
20250314,162000,163688892,1410,1410,1410,1410,0
|
||||
20250314,161900,163688892,1410,1410,1410,1410,0
|
||||
20250314,161800,163688892,1410,1410,1410,1410,0
|
||||
20250314,161700,163688892,1410,1410,1410,1410,0
|
||||
20250314,161600,163688892,1410,1410,1410,1410,910
|
||||
20250314,161500,163688892,1410,1410,1410,1410,0
|
||||
20250314,161400,163688892,1410,1410,1410,1410,0
|
||||
20250314,161300,163688892,1410,1410,1410,1410,0
|
||||
20250314,161200,163688892,1410,1410,1410,1410,0
|
||||
20250314,161100,163688892,1410,1410,1410,1410,0
|
||||
20250314,161000,163688892,1410,1410,1410,1410,0
|
||||
20250314,160900,163688892,1410,1410,1410,1410,0
|
||||
20250314,160800,163688892,1410,1410,1410,1410,0
|
||||
20250314,160700,163688892,1410,1410,1410,1410,0
|
||||
20250314,160600,163688892,1410,1410,1410,1410,0
|
||||
20250314,160500,163688892,1410,1410,1410,1410,0
|
||||
20250314,160400,163688892,1410,1410,1410,1410,0
|
||||
20250314,160300,163688892,1410,1410,1410,1410,0
|
||||
20250314,160200,163688892,1410,1410,1410,1410,0
|
||||
20250314,160100,163688892,1410,1410,1410,1410,0
|
||||
20250314,160000,163688892,1410,1410,1410,1410,0
|
||||
20250314,155900,163688892,1410,1410,1410,1410,0
|
||||
20250314,155800,163688892,1410,1410,1410,1410,0
|
||||
20250314,155700,163688892,1410,1410,1410,1410,0
|
||||
20250314,155600,163688892,1410,1410,1410,1410,0
|
||||
20250314,155500,163688892,1410,1410,1410,1410,0
|
||||
20250314,155400,163688892,1410,1410,1410,1410,0
|
||||
20250314,155300,163688892,1410,1410,1410,1410,0
|
||||
20250314,155200,163688892,1410,1410,1410,1410,0
|
||||
20250314,155100,163688892,1410,1410,1410,1410,0
|
||||
20250314,155000,163688892,1410,1410,1410,1410,0
|
||||
20250314,154900,163688892,1410,1410,1410,1410,0
|
||||
20250314,154800,163688892,1410,1410,1410,1410,0
|
||||
20250314,154700,163688892,1410,1410,1410,1410,0
|
||||
20250314,154600,163688892,1410,1410,1410,1410,910
|
||||
20250314,154500,163688892,1410,1410,1410,1410,0
|
||||
20250314,154400,163688892,1410,1410,1410,1410,0
|
||||
20250314,154300,163688892,1410,1410,1410,1410,0
|
||||
20250314,154200,163688892,1410,1410,1410,1410,0
|
||||
20250314,154100,163688892,1410,1410,1410,1410,0
|
||||
20250314,154000,163688892,1410,1410,1410,1410,0
|
||||
20250314,153900,163688892,1410,1410,1410,1410,0
|
||||
20250314,153800,163688892,1410,1410,1410,1410,0
|
||||
20250314,153700,163688892,1410,1410,1410,1410,0
|
||||
20250314,153600,163688892,1410,1410,1410,1410,0
|
||||
20250314,153500,163688892,1410,1410,1410,1410,0
|
||||
20250314,153400,163688892,1410,1410,1410,1410,0
|
||||
20250314,153300,163688892,1410,1410,1410,1410,0
|
||||
20250314,153200,163688892,1410,1410,1410,1410,0
|
||||
20250314,153100,163688892,1410,1410,1410,1410,0
|
||||
20250314,153000,163688892,1410,1410,1410,1410,910
|
||||
20250314,152900,162405792,1411,1411,1411,1411,0
|
||||
20250314,152800,162405792,1411,1411,1411,1411,0
|
||||
20250314,152700,162405792,1411,1411,1411,1411,0
|
||||
20250314,152600,162405792,1411,1411,1411,1411,0
|
||||
20250314,152500,162405792,1411,1411,1411,1411,0
|
||||
20250314,152400,162405792,1411,1411,1411,1411,0
|
||||
20250314,152300,162405792,1411,1411,1411,1411,0
|
||||
20250314,152200,162405792,1411,1411,1411,1411,0
|
||||
20250314,152100,162405792,1411,1411,1411,1411,0
|
||||
20250314,152000,162405792,1411,1411,1411,1411,0
|
||||
20250314,151900,162405792,1411,1411,1411,1408,662
|
||||
20250314,151800,161472247,1411,1410,1411,1410,2
|
||||
20250314,151700,161469426,1408,1410,1411,1408,1072
|
||||
20250314,151600,159957354,1410,1410,1410,1410,1
|
||||
20250314,151500,159955944,1410,1410,1410,1410,10
|
||||
20250314,151400,159941844,1410,1410,1410,1410,15
|
||||
20250314,151300,159920694,1411,1411,1411,1411,0
|
||||
20250314,151200,159920694,1411,1410,1411,1410,3
|
||||
20250314,151100,159916462,1409,1409,1409,1409,0
|
||||
20250314,151000,159916462,1409,1406,1409,1406,1640
|
||||
20250314,150900,157608981,1407,1407,1407,1407,28
|
||||
20250314,150800,157569585,1407,1407,1407,1407,23
|
||||
20250314,150700,157537224,1407,1407,1407,1407,5
|
||||
20250314,150600,157530189,1408,1408,1408,1408,1
|
||||
20250314,150500,157528781,1407,1409,1411,1401,3202
|
||||
20250314,150400,153032157,1411,1411,1411,1411,0
|
||||
20250314,150300,153032157,1411,1411,1411,1411,36
|
||||
20250314,150200,152981361,1411,1410,1411,1410,10
|
||||
20250314,150100,152967256,1411,1410,1411,1410,11
|
||||
20250314,150000,152951736,1410,1411,1411,1410,20
|
||||
20250314,145900,152923527,1411,1411,1411,1411,22
|
||||
20250314,145800,152892485,1412,1411,1412,1411,2
|
||||
20250314,145700,152889662,1412,1412,1413,1412,78
|
||||
20250314,145600,152779471,1414,1414,1414,1414,0
|
||||
20250314,145500,152779471,1414,1411,1414,1411,213
|
||||
20250314,145400,152478638,1411,1411,1411,1411,0
|
||||
20250314,145300,152478638,1411,1412,1412,1411,422
|
||||
20250314,145200,151883195,1413,1410,1413,1410,104
|
||||
20250314,145100,151736448,1413,1413,1413,1413,0
|
||||
20250314,145000,151736448,1413,1410,1413,1409,48
|
||||
20250314,144900,151668650,1414,1410,1414,1410,94
|
||||
20250314,144800,151536106,1414,1411,1414,1409,84
|
||||
20250314,144700,151417489,1412,1410,1412,1410,22
|
||||
20250314,144600,151386465,1414,1412,1414,1411,3
|
||||
20250314,144500,151382228,1411,1412,1412,1411,2
|
||||
20250314,144400,151379405,1411,1411,1411,1410,223
|
||||
20250314,144300,151064952,1411,1411,1411,1411,2
|
||||
20250314,144200,151062130,1411,1414,1415,1411,238
|
||||
20250314,144100,150726265,1412,1414,1415,1412,549
|
||||
20250314,144000,149950921,1415,1414,1415,1414,6
|
||||
20250314,143900,149942432,1415,1414,1415,1414,20
|
||||
20250314,143800,149914140,1414,1414,1414,1414,0
|
||||
20250314,143700,149914140,1414,1414,1414,1411,2302
|
||||
20250314,143600,146666009,1412,1412,1412,1412,2
|
||||
20250314,143500,146663185,1414,1413,1414,1412,723
|
||||
20250314,143400,145642295,1415,1415,1415,1415,0
|
||||
20250314,143300,145642295,1415,1415,1415,1415,2000
|
||||
20250314,143200,142812295,1415,1414,1415,1414,28
|
||||
20250314,143100,142772676,1414,1414,1414,1414,1
|
||||
20250314,143000,142771262,1416,1416,1416,1416,0
|
||||
20250314,142900,142771262,1416,1416,1416,1416,0
|
||||
20250314,142800,142771262,1416,1415,1416,1415,71
|
||||
20250314,142700,142670796,1416,1416,1416,1416,0
|
||||
20250314,142600,142670796,1416,1416,1416,1416,0
|
||||
20250314,142500,142670796,1416,1415,1416,1411,2021
|
||||
20250314,142400,139818720,1415,1415,1415,1415,0
|
||||
20250314,142300,139818720,1415,1415,1415,1415,0
|
||||
20250314,142200,139818720,1415,1415,1415,1415,0
|
||||
20250314,142100,139818720,1415,1415,1415,1415,0
|
||||
20250314,142000,139818720,1415,1415,1415,1415,100
|
||||
20250314,141900,139677220,1415,1415,1415,1415,0
|
||||
20250314,141800,139677220,1415,1415,1415,1415,1
|
||||
20250314,141700,139675805,1412,1412,1412,1412,0
|
||||
20250314,141600,139675805,1412,1412,1412,1412,290
|
||||
20250314,141500,139266325,1411,1411,1411,1411,460
|
||||
20250314,141400,138617265,1415,1415,1415,1415,0
|
||||
20250314,141300,138617265,1415,1414,1415,1414,2
|
||||
20250314,141200,138614436,1415,1413,1415,1413,404
|
||||
20250314,141100,138043577,1416,1416,1416,1416,0
|
||||
20250314,141000,138043577,1416,1416,1416,1416,1
|
||||
20250314,140900,138042161,1416,1414,1416,1414,1372
|
||||
20250314,140800,136101501,1414,1414,1414,1414,0
|
||||
20250314,140700,136101501,1414,1414,1414,1414,0
|
||||
20250314,140600,136101501,1414,1414,1414,1414,0
|
||||
20250314,140500,136101501,1414,1414,1414,1414,0
|
||||
20250314,140400,136101501,1414,1414,1414,1414,1
|
||||
20250314,140300,136100087,1414,1414,1414,1414,1
|
||||
20250314,140200,136098673,1414,1414,1414,1414,1
|
||||
20250314,140100,136097259,1414,1413,1414,1413,212
|
||||
20250314,140000,135797702,1413,1412,1413,1412,22
|
||||
20250314,135900,135766617,1408,1410,1410,1408,70
|
||||
20250314,135800,135668027,1412,1412,1412,1412,0
|
||||
20250314,135700,135668027,1412,1412,1412,1412,0
|
||||
20250314,135600,135668027,1412,1412,1412,1412,0
|
||||
20250314,135500,135668027,1412,1412,1412,1412,0
|
||||
20250314,135400,135668027,1412,1412,1412,1410,101
|
||||
20250314,135300,135525601,1413,1413,1413,1413,0
|
||||
20250314,135200,135525601,1413,1413,1413,1413,0
|
||||
20250314,135100,135525601,1413,1413,1413,1413,0
|
||||
20250314,135000,135525601,1413,1413,1413,1413,0
|
||||
20250314,134900,135525601,1413,1413,1413,1413,0
|
||||
20250314,134800,135525601,1413,1413,1413,1413,0
|
||||
20250314,134700,135525601,1413,1413,1413,1413,0
|
||||
20250314,134600,135525601,1413,1413,1413,1413,0
|
||||
20250314,134500,135525601,1413,1413,1413,1413,0
|
||||
20250314,134400,135525601,1413,1413,1413,1413,0
|
||||
20250314,134300,135525601,1413,1413,1413,1413,10
|
||||
20250314,134200,135511471,1413,1413,1413,1413,6
|
||||
20250314,134100,135502993,1413,1413,1413,1413,0
|
||||
20250314,134000,135502993,1413,1413,1413,1413,18
|
||||
20250314,133900,135477559,1413,1413,1413,1413,0
|
||||
20250314,133800,135477559,1413,1413,1413,1413,0
|
||||
20250314,133700,135477559,1413,1413,1413,1413,0
|
||||
20250314,133600,135477559,1413,1413,1413,1413,0
|
||||
20250314,133500,135477559,1413,1413,1413,1413,0
|
||||
20250314,133400,135477559,1413,1413,1413,1413,0
|
||||
20250314,133300,135477559,1413,1413,1413,1413,0
|
||||
20250314,133200,135477559,1413,1412,1413,1412,52
|
||||
20250314,133100,135404084,1413,1413,1413,1412,5
|
||||
20250314,133000,135397021,1412,1412,1413,1412,9
|
||||
20250314,132900,135384310,1414,1412,1414,1412,6
|
||||
20250314,132800,135375833,1408,1410,1410,1408,329
|
||||
20250314,132700,134912556,1414,1414,1414,1414,0
|
||||
20250314,132600,134912556,1414,1414,1414,1414,0
|
||||
20250314,132500,134912556,1414,1414,1414,1414,0
|
||||
20250314,132400,134912556,1414,1414,1414,1414,0
|
||||
20250314,132300,134912556,1414,1414,1414,1414,0
|
||||
20250314,132200,134912556,1414,1414,1414,1414,0
|
||||
20250314,132100,134912556,1414,1412,1414,1412,49
|
||||
20250314,132000,134843275,1413,1413,1413,1413,0
|
||||
20250314,131900,134843275,1413,1411,1414,1408,896
|
||||
20250314,131800,133580415,1411,1411,1411,1411,700
|
||||
20250314,131700,132592715,1409,1409,1409,1409,19
|
||||
20250314,131600,132565944,1409,1411,1411,1409,2
|
||||
20250314,131500,132563124,1408,1408,1408,1408,0
|
||||
20250314,131400,132563124,1408,1411,1411,1408,2104
|
||||
20250314,131300,129599135,1413,1413,1413,1413,0
|
||||
20250314,131200,129599135,1413,1413,1413,1413,0
|
||||
20250314,131100,129599135,1413,1413,1413,1413,0
|
||||
20250314,131000,129599135,1413,1413,1413,1413,0
|
||||
20250314,130900,129599135,1413,1413,1413,1413,1
|
||||
20250314,130800,129597722,1413,1413,1413,1413,200
|
||||
20250314,130700,129315122,1412,1412,1412,1412,0
|
||||
20250314,130600,129315122,1412,1411,1412,1411,217
|
||||
20250314,130500,129008735,1413,1413,1413,1413,0
|
||||
20250314,130400,129008735,1413,1413,1413,1413,0
|
||||
20250314,130300,129008735,1413,1410,1413,1410,4
|
||||
20250314,130200,129003091,1408,1408,1408,1408,0
|
||||
20250314,130100,129003091,1408,1408,1408,1408,0
|
||||
20250314,130000,129003091,1408,1408,1408,1408,0
|
||||
20250314,125900,129003091,1408,1408,1408,1408,0
|
||||
20250314,125800,129003091,1408,1408,1408,1408,0
|
||||
20250314,125700,129003091,1408,1408,1408,1408,0
|
||||
20250314,125600,129003091,1408,1408,1408,1408,0
|
||||
20250314,125500,129003091,1408,1411,1411,1408,10
|
||||
20250314,125400,128988993,1412,1412,1412,1412,2
|
||||
20250314,125300,128986169,1413,1413,1413,1413,0
|
||||
20250314,125200,128986169,1413,1413,1413,1413,0
|
||||
20250314,125100,128986169,1413,1413,1413,1413,0
|
||||
20250314,125000,128986169,1413,1412,1413,1412,6
|
||||
20250314,124900,128977692,1408,1408,1408,1408,100
|
||||
20250314,124800,128836892,1412,1412,1412,1412,14
|
||||
20250314,124700,128817124,1413,1413,1413,1413,0
|
||||
20250314,124600,128817124,1413,1413,1413,1413,0
|
||||
20250314,124500,128817124,1413,1410,1413,1410,111
|
||||
20250314,124400,128660609,1408,1408,1408,1408,0
|
||||
20250314,124300,128660609,1408,1408,1408,1408,0
|
||||
20250314,124200,128660609,1408,1410,1410,1408,856
|
||||
20250314,124100,127454592,1419,1412,1419,1412,2015
|
||||
20250314,124000,124603728,1412,1412,1412,1412,0
|
||||
20250314,123900,124603728,1412,1412,1412,1412,0
|
||||
20250314,123800,124603728,1412,1413,1413,1408,7
|
||||
20250314,123700,124593848,1408,1408,1413,1408,21
|
||||
20250314,123600,124564207,1413,1408,1413,1408,1001
|
||||
20250314,123500,123150042,1408,1408,1408,1408,255
|
||||
20250314,123400,122791002,1408,1408,1408,1408,100
|
||||
20250314,123300,122650202,1406,1406,1406,1406,0
|
||||
20250314,123200,122650202,1406,1406,1406,1406,6
|
||||
20250314,123100,122641766,1403,1403,1403,1403,0
|
||||
20250314,123000,122641766,1403,1405,1405,1403,31
|
||||
20250314,122900,122598247,1406,1407,1407,1406,10
|
||||
20250314,122800,122584186,1406,1406,1406,1406,0
|
||||
20250314,122700,122584186,1406,1406,1406,1406,20
|
||||
20250314,122600,122556066,1406,1406,1406,1406,0
|
||||
20250314,122500,122556066,1406,1406,1406,1406,1
|
||||
20250314,122400,122554660,1406,1406,1406,1406,1
|
||||
20250314,122300,122553254,1406,1406,1406,1406,2
|
||||
20250314,122200,122550442,1406,1406,1406,1406,1
|
||||
20250314,122100,122549036,1406,1406,1406,1406,1
|
||||
20250314,122000,122547630,1406,1406,1406,1406,2000
|
||||
20250314,121900,119735630,1406,1406,1406,1406,0
|
||||
20250314,121800,119735630,1406,1406,1406,1406,5
|
||||
20250314,121700,119728600,1406,1406,1406,1406,0
|
||||
20250314,121600,119728600,1406,1406,1406,1406,0
|
||||
20250314,121500,119728600,1406,1406,1406,1406,0
|
||||
20250314,121400,119728600,1406,1405,1406,1405,21
|
||||
20250314,121300,119699076,1404,1404,1404,1404,1
|
||||
20250314,121200,119697672,1406,1406,1406,1406,0
|
||||
20250314,121100,119697672,1406,1406,1406,1406,0
|
||||
20250314,121000,119697672,1406,1406,1406,1405,345
|
||||
20250314,120900,119212607,1406,1403,1406,1402,236
|
||||
20250314,120800,118880830,1406,1406,1406,1406,10
|
||||
20250314,120700,118866770,1404,1404,1404,1404,8
|
||||
20250314,120600,118855538,1406,1406,1406,1406,0
|
||||
20250314,120500,118855538,1406,1406,1406,1406,8
|
||||
20250314,120400,118844290,1404,1404,1404,1404,2
|
||||
20250314,120300,118841482,1404,1404,1404,1403,9
|
||||
20250314,120200,118828847,1406,1406,1406,1406,0
|
||||
20250314,120100,118828847,1406,1406,1406,1398,9443
|
||||
20250314,120000,105599026,1408,1408,1408,1408,39
|
||||
20250314,115900,105544114,1408,1410,1410,1406,1001
|
||||
20250314,115800,104135917,1412,1412,1412,1412,0
|
||||
20250314,115700,104135917,1412,1412,1412,1412,0
|
||||
20250314,115600,104135917,1412,1412,1412,1412,0
|
||||
20250314,115500,104135917,1412,1408,1412,1408,6
|
||||
20250314,115400,104127451,1412,1412,1412,1412,0
|
||||
20250314,115300,104127451,1412,1412,1412,1412,0
|
||||
20250314,115200,104127451,1412,1412,1412,1412,0
|
||||
20250314,115100,104127451,1412,1412,1412,1412,0
|
||||
20250314,115000,104127451,1412,1412,1412,1412,0
|
||||
20250314,114900,104127451,1412,1412,1412,1412,0
|
||||
20250314,114800,104127451,1412,1411,1412,1411,26
|
||||
20250314,114700,104090764,1411,1411,1411,1411,0
|
||||
20250314,114600,104090764,1411,1411,1412,1411,1109
|
||||
20250314,114500,102525964,1411,1411,1411,1411,199
|
||||
20250314,114400,102245175,1410,1410,1410,1410,0
|
||||
20250314,114300,102245175,1410,1410,1410,1410,151
|
||||
20250314,114200,102032265,1409,1409,1409,1409,4
|
||||
20250314,114100,102026629,1410,1408,1410,1408,3
|
||||
20250314,114000,102022402,1410,1410,1410,1410,0
|
||||
20250314,113900,102022402,1410,1408,1411,1408,56
|
||||
20250314,113800,101943523,1408,1408,1408,1408,0
|
||||
20250314,113700,101943523,1408,1408,1408,1408,65
|
||||
20250314,113600,101852003,1408,1408,1408,1408,1
|
||||
20250314,113500,101850595,1411,1411,1411,1411,0
|
||||
20250314,113400,101850595,1411,1411,1411,1411,0
|
||||
20250314,113300,101850595,1411,1411,1411,1411,0
|
||||
20250314,113200,101850595,1411,1411,1411,1411,0
|
||||
20250314,113100,101850595,1411,1411,1411,1411,0
|
||||
20250314,113000,101850595,1411,1411,1411,1411,0
|
||||
20250314,112900,101850595,1411,1411,1411,1411,0
|
||||
20250314,112800,101850595,1411,1411,1411,1411,0
|
||||
20250314,112700,101850595,1411,1409,1411,1408,12
|
||||
20250314,112600,101833669,1407,1407,1407,1407,1
|
||||
20250314,112500,101832262,1411,1411,1411,1411,0
|
||||
20250314,112400,101832262,1411,1411,1411,1411,1
|
||||
20250314,112300,101830851,1411,1407,1411,1407,23
|
||||
20250314,112200,101798406,1411,1411,1411,1411,1
|
||||
20250314,112100,101796995,1411,1409,1411,1409,5
|
||||
20250314,112000,101789942,1406,1406,1406,1406,1
|
||||
20250314,111900,101788536,1411,1406,1411,1406,11
|
||||
20250314,111800,101773026,1411,1411,1411,1411,0
|
||||
20250314,111700,101773026,1411,1411,1411,1411,0
|
||||
20250314,111600,101773026,1411,1405,1412,1405,202
|
||||
20250314,111500,101488942,1405,1405,1406,1404,21
|
||||
20250314,111400,101459436,1405,1405,1405,1401,533
|
||||
20250314,111300,100712140,1406,1406,1406,1406,476
|
||||
20250314,111200,100042884,1406,1406,1406,1406,1
|
||||
20250314,111100,100041478,1404,1406,1406,1404,216
|
||||
20250314,111000,99738173,1406,1406,1406,1406,10
|
||||
20250314,110900,99724113,1406,1406,1406,1406,5
|
||||
20250314,110800,99717083,1406,1406,1406,1406,10
|
||||
20250314,110700,99703023,1405,1407,1412,1405,2906
|
||||
20250314,110600,95617375,1410,1410,1412,1410,11
|
||||
20250314,110500,95601847,1410,1408,1412,1408,321
|
||||
20250314,110400,95149839,1408,1411,1412,1408,15
|
||||
20250314,110300,95128679,1407,1408,1408,1407,134
|
||||
20250314,110200,94940091,1408,1408,1408,1408,5
|
||||
20250314,110100,94933051,1411,1411,1411,1411,0
|
||||
20250314,110000,94933051,1411,1411,1411,1411,0
|
||||
20250314,105900,94933051,1411,1411,1411,1411,0
|
||||
20250314,105800,94933051,1411,1411,1411,1411,0
|
||||
20250314,105700,94933051,1411,1409,1411,1407,3
|
||||
20250314,105600,94928824,1412,1407,1412,1406,104
|
||||
20250314,105500,94782379,1408,1408,1408,1408,1
|
||||
20250314,105400,94780971,1412,1412,1412,1412,0
|
||||
20250314,105300,94780971,1412,1412,1412,1412,0
|
||||
20250314,105200,94780971,1412,1412,1412,1412,0
|
||||
20250314,105100,94780971,1412,1412,1412,1412,1
|
||||
20250314,105000,94779559,1412,1408,1412,1406,36
|
||||
20250314,104900,94728767,1405,1405,1412,1405,93
|
||||
20250314,104800,94597479,1405,1405,1405,1405,0
|
||||
20250314,104700,94597479,1405,1409,1412,1405,4470
|
||||
20250314,104600,88316398,1411,1411,1411,1411,0
|
||||
20250314,104500,88316398,1411,1409,1411,1409,2
|
||||
20250314,104400,88313578,1406,1406,1406,1406,1002
|
||||
20250314,104300,86904766,1411,1411,1411,1411,0
|
||||
20250314,104200,86904766,1411,1406,1412,1406,583
|
||||
20250314,104100,86085043,1406,1406,1406,1406,4
|
||||
20250314,104000,86079419,1406,1405,1406,1405,3
|
||||
20250314,103900,86075203,1406,1404,1406,1401,224
|
||||
20250314,103800,85760614,1404,1404,1406,1404,432
|
||||
20250314,103700,85153926,1405,1406,1406,1401,3594
|
||||
20250314,103600,80109095,1406,1406,1406,1406,0
|
||||
20250314,103500,80109095,1406,1407,1407,1406,1717
|
||||
20250314,103400,77694337,1407,1408,1408,1407,364
|
||||
20250314,103300,77182178,1412,1411,1412,1411,1003
|
||||
20250314,103200,75766943,1411,1411,1411,1411,0
|
||||
20250314,103100,75766943,1411,1411,1411,1411,0
|
||||
20250314,103000,75766943,1411,1409,1411,1409,3
|
||||
20250314,102900,75762714,1413,1413,1413,1413,0
|
||||
20250314,102800,75762714,1413,1413,1413,1413,0
|
||||
20250314,102700,75762714,1413,1413,1413,1413,0
|
||||
20250314,102600,75762714,1413,1413,1413,1413,0
|
||||
20250314,102500,75762714,1413,1413,1413,1413,0
|
||||
20250314,102400,75762714,1413,1411,1413,1411,2
|
||||
20250314,102300,75759890,1413,1411,1413,1411,4
|
||||
20250314,102200,75754242,1411,1413,1413,1410,1321
|
||||
20250314,102100,73888813,1412,1412,1412,1412,428
|
||||
20250314,102000,73284477,1412,1411,1412,1411,303
|
||||
20250314,101900,72856943,1411,1411,1412,1411,21
|
||||
20250314,101800,72827293,1411,1411,1411,1411,201
|
||||
20250314,101700,72543682,1411,1411,1411,1411,1
|
||||
20250314,101600,72542271,1412,1412,1412,1411,251
|
||||
20250314,101500,72187860,1412,1411,1412,1411,3
|
||||
20250314,101400,72183625,1411,1411,1411,1411,2
|
||||
20250314,101300,72180803,1407,1407,1407,1407,0
|
||||
20250314,101200,72180803,1407,1407,1407,1407,0
|
||||
20250314,101100,72180803,1407,1407,1407,1407,1
|
||||
20250314,101000,72179396,1410,1414,1415,1407,7848
|
||||
20250314,100900,61126064,1414,1412,1414,1411,201
|
||||
20250314,100800,60842407,1411,1411,1411,1411,893
|
||||
20250314,100700,59582384,1414,1414,1414,1414,5
|
||||
20250314,100600,59575314,1414,1414,1414,1414,10
|
||||
20250314,100500,59561174,1411,1411,1411,1411,0
|
||||
20250314,100400,59561174,1411,1411,1411,1411,0
|
||||
20250314,100300,59561174,1411,1411,1411,1411,400
|
||||
20250314,100200,58996774,1411,1411,1411,1411,13
|
||||
20250314,100100,58978431,1413,1413,1413,1413,2
|
||||
20250314,100000,58975605,1413,1413,1413,1413,11
|
||||
20250314,095900,58960062,1414,1414,1414,1414,1
|
||||
20250314,095800,58958648,1413,1413,1413,1413,106
|
||||
20250314,095700,58808870,1414,1414,1414,1414,0
|
||||
20250314,095600,58808870,1414,1414,1414,1414,0
|
||||
20250314,095500,58808870,1414,1414,1414,1414,0
|
||||
20250314,095400,58808870,1414,1414,1414,1414,0
|
||||
20250314,095300,58808870,1414,1414,1414,1410,162
|
||||
20250314,095200,58579808,1413,1410,1413,1410,2317
|
||||
20250314,095100,55307192,1406,1408,1408,1406,1850
|
||||
20250314,095000,52705754,1412,1410,1412,1410,4
|
||||
20250314,094900,52700110,1412,1410,1412,1410,101
|
||||
20250314,094800,52557500,1412,1412,1412,1410,73
|
||||
20250314,094700,52454428,1410,1409,1412,1409,992
|
||||
20250314,094600,51055475,1406,1409,1409,1406,1570
|
||||
20250314,094500,48848040,1406,1409,1409,1406,2726
|
||||
20250314,094400,45015047,1407,1407,1407,1407,344
|
||||
20250314,094300,44531039,1407,1409,1409,1407,2429
|
||||
20250314,094200,41113127,1408,1408,1408,1408,0
|
||||
20250314,094100,41113127,1408,1408,1408,1408,0
|
||||
20250314,094000,41113127,1408,1408,1408,1408,306
|
||||
20250314,093900,40682279,1408,1408,1408,1408,400
|
||||
20250314,093800,40119079,1412,1410,1412,1410,789
|
||||
20250314,093700,39005013,1411,1410,1412,1410,917
|
||||
20250314,093600,37711127,1410,1407,1410,1406,363
|
||||
20250314,093500,37200409,1408,1409,1411,1408,380
|
||||
20250314,093400,36665125,1409,1409,1409,1409,351
|
||||
20250314,093300,36170566,1409,1408,1409,1407,412
|
||||
20250314,093200,35590667,1409,1409,1409,1409,559
|
||||
20250314,093100,34803036,1409,1409,1409,1409,1
|
||||
20250314,093000,34801627,1411,1411,1411,1411,35
|
||||
20250314,092900,34752242,1411,1411,1411,1411,0
|
||||
20250314,092800,34752242,1411,1411,1411,1411,0
|
||||
20250314,092700,34752242,1411,1411,1411,1411,0
|
||||
20250314,092600,34752242,1411,1411,1411,1411,4
|
||||
20250314,092500,34746598,1413,1411,1413,1411,288
|
||||
20250314,092400,34340228,1408,1408,1408,1408,101
|
||||
20250314,092300,34198020,1408,1408,1408,1408,0
|
||||
20250314,092200,34198020,1408,1408,1408,1408,1
|
||||
20250314,092100,34196612,1415,1415,1415,1415,0
|
||||
20250314,092000,34196612,1415,1415,1415,1415,0
|
||||
20250314,091900,34196612,1415,1415,1415,1415,1
|
||||
20250314,091800,34195197,1421,1421,1421,1421,9
|
||||
20250314,091700,34182408,1421,1421,1421,1421,30
|
||||
20250314,091600,34139778,1406,1406,1406,1406,0
|
||||
20250314,091500,34139778,1406,1406,1406,1406,1
|
||||
20250314,091400,34138372,1406,1408,1423,1406,2338
|
||||
20250314,091300,30848793,1408,1413,1424,1408,2879
|
||||
20250314,091200,26791221,1414,1420,1425,1413,1060
|
||||
20250314,091100,25292398,1418,1416,1426,1416,3008
|
||||
20250314,091000,21017164,1418,1418,1418,1418,0
|
||||
20250314,090900,21017164,1418,1418,1418,1418,0
|
||||
20250314,090800,21017164,1418,1420,1428,1405,4779
|
||||
20250314,090700,14294528,1420,1420,1420,1420,80
|
||||
20250314,090600,14180928,1421,1424,1424,1421,578
|
||||
20250314,090500,13358540,1425,1425,1425,1425,30
|
||||
20250314,090400,13315790,1423,1423,1423,1423,0
|
||||
20250314,090300,13315790,1423,1423,1423,1423,87
|
||||
20250314,090200,13191989,1439,1438,1439,1438,681
|
||||
20250314,090100,12212447,1442,1423,1442,1421,638
|
||||
20250314,090000,11304080,1424,1405,1460,1405,7837
|
||||
|
Reference in New Issue
Block a user